15042015,0,,,,,,,18494,50.89/15042015,60,17906,51.82,,,,,,/15042015,120,,,,,,,18494,50.89/15042015,180,17906,51.82,,,,,,/15042015,240,,,,,17890,,,/15042015,300,,,,,17890,,,/15042015,360,,,,,17890,,,/15042015,420,,,,,,,18494,50.89/15042015,480,,,17918,51.79,,,,/15042015,540,,,,,17890,,,/15042015,600,,,,,17890,,,/15042015,660,,,,,,,18494,50.89/15042015,720,,,,,17890,,,/15042015,780,,,17918,52.04,,,,/15042015,840,,,,,17890,,,/15042015,900,,,17918,52.17,,,,/15042015,960,,,,,17890,,,/15042015,1020,17906,51.73,,,,,,/15042015,1080,,,,,17890,,,/15042015,1140,,,,,,,18494,50.89/15042015,1200,,,,,17890,,,/15042015,1260,,,17918,52.49,,,,/15042015,1320,17906,51.73,,,,,,/15042015,1380,,,,,,,18494,50.93/15042015,1440,,,17918,52.65,,,,/15042015,1500,,,,,17890,,,/15042015,1560,17906,51.73,,,,,,/15042015,1620,,,,,,,18494,50.93/15042015,1680,,,17918,52.74,,,,/15042015,1740,,,17918,52.81,,,,/15042015,1800,,,,,,,18494,50.96/15042015,1860,17906,51.73,,,,,,/15042015,1920,17906,51.69,,,,,,/15042015,1980,17906,51.69,,,,,,/15042015,2040,,,,,,,18494,51.02/15042015,2100,,,17918,53.12,,,,/15042015,2160,,,,,17890,,,/15042015,2220,17906,51.66,,,,,,/15042015,2280,17906,51.63,,,,,,/15042015,2340,,,17918,53.31,,,,/15042015,2400,,,,,17890,,,/15042015,2460,,,17918,53.44,,,,/15042015,2520,,,,,17890,,,/15042015,2580,,,,,17890,,,/15042015,2640,17906,51.57,,,,,,/15042015,2700,,,17918,53.63,,,,/15042015,2760,,,,,,,18494,51.66/15042015,2820,,,,,,,18494,51.66/15042015,2880,,,17918,53.72,,,,/15042015,2940,,,17918,53.82,,,,/15042015,3000,17906,51.47,,,,,,/15042015,3060,,,17918,53.88,,,,/15042015,3120,,,,,17890,,,/15042015,3180,,,17918,53.97,,,,/15042015,3240,,,17918,54.07,,,,/15042015,3300,,,,,17890,,,/15042015,3360,17906,51.41,,,,,,/15042015,3420,17906,51.41,,,,,,/15042015,3480,,,17918,54.23,,,,/15042015,3540,,,17918,54.32,,,,/15042015,3600,17906,51.37,,,,,,/15042015,3660,,,17918,54.38,,,,/15042015,3720,,,,,,,18494,51.92/15042015,3780,,,,,,,18494,51.92/15042015,3840,,,,,17890,,,/15042015,3900,,,17918,54.54,,,,/15042015,3960,,,,,,,18494,51.98/15042015,4020,,,17918,54.67,,,,/15042015,4080,,,,,17890,,,/15042015,4140,,,17918,54.73,,,,/15042015,4200,,,,,,,18494,52.01/15042015,4260,,,,,17890,,,/15042015,4320,,,17918,54.82,,,,/15042015,4380,,,,,17890,,,/15042015,4440,17906,51.31,,,,,,/15042015,4500,,,,,,,18494,52.04/15042015,4560,,,17918,55.01,,,,/15042015,4620,,,17918,55.07,,,,/15042015,4680,17906,51.28,,,,,,/15042015,4740,,,17918,55.20,,,,/15042015,4800,17906,51.28,,,,,,/15042015,4860,,,,,,,18494,52.11/15042015,4920,,,,,17890,,,/15042015,4980,,,,,17890,,,/15042015,5040,,,,,17890,,,/15042015,5100,,,,,17890,,,/15042015,5160,,,,,17890,,,/15042015,5220,17906,51.25,,,,,,/15042015,5280,,,,,17890,,,/15042015,5340,17906,51.25,,,,,,/15042015,5400,,,17918,55.70,,,,/15042015,5460,,,17918,55.76,,,,/15042015,5520,,,,,,,18494,52.14/15042015,5580,17906,51.21,,,,,,/15042015,5640,,,,,17890,,,/15042015,5700,,,,,17890,,,/15042015,5760,,,17918,55.91,,,,/15042015,5820,17906,51.21,,,,,,/15042015,5880,,,,,17890,,,/15042015,5940,,,,,17890,,,/15042015,6000,,,17918,56.13,,,,/15042015,6060,,,,,,,18494,52.17/15042015,6120,17906,51.21,,,,,,/15042015,6180,,,17918,56.35,,,,/15042015,6240,,,17918,56.38,,,,/15042015,6300,17906,51.21,,,,,,/15042015,6360,,,,,,,18494,52.17/15042015,6420,,,,,,,18494,52.20/15042015,6480,,,17918,56.57,,,,/15042015,6540,17906,51.18,,,,,,/15042015,6600,17906,51.18,,,,,,/15042015,6660,,,,,17890,,,/15042015,6720,,,,,17890,,,/15042015,6780,17906,51.18,,,,,,/15042015,6840,,,17918,56.82,,,,/15042015,6900,,,,,17890,,,/15042015,6960,17906,51.15,,,,,,/15042015,7020,,,,,,,18494,52.20/15042015,7080,,,,,,,18494,52.20/15042015,7140,,,,,,,18494,52.23/15042015,7200,,,,,17890,,,/15042015,7260,17906,51.15,,,,,,/15042015,7320,17906,51.15,,,,,,/15042015,7380,,,,,17890,,,/15042015,7440,,,,,17890,,,/15042015,7500,,,,,,,18494,52.27/15042015,7560,,,,,17890,,,/15042015,7620,,,17918,57.34,,,,/15042015,7680,,,,,17890,,,/15042015,7740,,,,,17890,,,/15042015,7800,,,17918,57.43,,,,/15042015,7860,,,,,,,18494,52.30/15042015,7920,,,,,,,18494,52.30/15042015,7980,,,,,,,18494,52.30/15042015,8040,,,,,,,18494,52.30/15042015,8100,,,17918,57.65,,,,/15042015,8160,17906,51.12,,,,,,/15042015,8220,17906,51.12,,,,,,/15042015,8280,17906,51.12,,,,,,/15042015,8340,,,,,,,18494,52.33/15042015,8400,,,17918,57.83,,,,/15042015,8460,,,17918,57.87,,,,/15042015,8520,,,17918,57.90,,,,/15042015,8580,,,,,,,18494,52.33/15042015,8640,,,,,,,18494,52.36/15042015,8700,,,,,,,18494,52.36/15042015,8760,,,,,17890,,,/15042015,8820,,,,,17890,,,/15042015,8880,,,17918,58.08,,,,/15042015,8940,,,,,,,18494,52.39/15042015,9000,,,,,,,18494,52.39/15042015,9060,,,17918,58.17,,,,/15042015,9120,,,,,17890,,,/15042015,9180,,,,,17890,,,/15042015,9240,17906,51.09,,,,,,/15042015,9300,,,,,17890,,,/15042015,9360,,,17918,58.26,,,,/15042015,9420,17906,51.09,,,,,,/15042015,9480,,,17918,58.36,,,,/15042015,9540,,,,,,,18494,52.46/15042015,9600,,,,,17890,,,/15042015,9660,,,17918,58.39,,,,/15042015,9720,17906,51.05,,,,,,/15042015,9780,17906,51.05,,,,,,/15042015,9840,,,,,,,18494,52.46/15042015,9900,,,,,,,18494,52.46/15042015,9960,,,,,17890,,,/15042015,10020,,,,,17890,,,/15042015,10080,,,,,,,18494,52.49/15042015,10140,,,17918,58.60,,,,/15042015,10200,,,,,17890,,,/15042015,10260,,,,,17890,,,/15042015,10380,,,,,17890,,,/15042015,10440,,,17918,58.72,,,,/15042015,10500,17906,51.02,,,,,,/15042015,10560,,,17918,58.76,,,,/15042015,10620,,,17918,58.79,,,,/15042015,10680,,,,,17890,,,/15042015,10740,,,,,17890,,,/15042015,10800,,,17918,58.85,,,,/15042015,10860,17906,51.02,,,,,,/15042015,10920,17906,51.02,,,,,,/15042015,10980,,,,,,,18494,52.52/15042015,11040,,,,,17890,,,/15042015,11100,17906,51.02,,,,,,/15042015,11160,,,17918,58.97,,,,/15042015,11220,17906,51.02,,,,,,/15042015,11280,,,,,,,18494,52.58/15042015,11340,,,17918,59.03,,,,/15042015,11400,,,,,,,18494,52.58/15042015,11460,,,,,17890,,,/15042015,11520,,,,,,,18494,52.58/15042015,11580,,,17918,59.18,,,,/15042015,11640,,,17918,59.18,,,,/15042015,11700,,,17918,59.21,,,,/15042015,11760,,,,,,,18494,52.62/15042015,11820,17906,50.99,,,,,,/15042015,11880,17906,50.96,,,,,,/15042015,11940,,,,,,,18494,52.62/15042015,12000,,,,,,,18494,52.62/15042015,12060,17906,50.99,,,,,,/15042015,12120,,,,,,,18494,52.65/15042015,12180,,,,,,,18494,52.65/15042015,12240,,,17918,59.55,,,,/15042015,12300,,,,,17890,,,/15042015,12420,,,17918,59.64,,,,/15042015,12480,,,17918,59.67,,,,/15042015,12540,,,,,17890,,,/15042015,12600,,,,,,,18494,52.68/15042015,12660,,,,,,,18494,52.71/15042015,12720,17906,50.96,,,,,,/15042015,12780,,,17918,59.85,,,,/15042015,12840,17906,50.96,,,,,,/15042015,12900,17906,50.96,,,,,,/15042015,12960,17906,50.93,,,,,,/15042015,13020,,,17918,60.04,,,,/15042015,13080,,,,,17890,,,/15042015,13080,,,,,,,18494,52.74/15042015,13140,17906,50.93,,,,,,/15042015,13200,17906,50.93,,,,,,/15042015,13260,,,,,,,18494,52.74/15042015,13320,,,17918,60.16,,,,/15042015,13380,,,,,17890,,,/15042015,13440,,,17918,60.25,,,,/15042015,13500,,,,,17890,,,/15042015,13560,17906,50.89,,,,,,/15042015,13620,17906,50.89,,,,,,/15042015,13680,,,17918,60.37,,,,/15042015,13740,,,,,17890,,,/15042015,13800,,,17918,60.43,,,,/15042015,13860,,,17918,60.49,,,,/15042015,13920,,,,,,,18494,52.81/15042015,13980,,,,,17890,,,/15042015,14040,,,17918,60.61,,,,/15042015,14100,17906,50.89,,,,,,/15042015,14160,17906,50.89,,,,,,/15042015,14220,17906,50.89,,,,,,/15042015,14280,,,,,17890,,,/15042015,14340,,,,,,,18494,52.84/15042015,14400,,,,,,,18494,52.84/15042015,14460,,,,,17890,,,/15042015,14520,,,17918,60.85,,,,/15042015,14580,,,17918,60.91,,,,/15042015,14640,17906,50.89,,,,,,/15042015,14700,,,,,17890,,,/15042015,14760,17906,50.86,,,,,,/15042015,14820,,,,,17890,,,/15042015,14880,,,17918,61.07,,,,/15042015,14940,,,,,17890,,,/15042015,15000,17906,50.86,,,,,,/15042015,15060,,,,,,,18494,52.93/15042015,15120,,,,,17890,,,/15042015,15180,,,,,17890,,,/15042015,15240,,,17918,61.25,,,,/15042015,15300,,,,,,,18494,52.93/15042015,15360,,,,,,,18494,52.93/15042015,15420,,,,,17890,,,/15042015,15480,,,,,17890,,,/15042015,15540,17906,50.83,,,,,,/15042015,15600,17906,50.83,,,,,,/15042015,15660,,,,,,,18494,52.96/15042015,15720,,,17918,61.55,,,,/15042015,15780,,,17918,61.58,,,,/15042015,15840,,,17918,61.61,,,,/15042015,15900,17906,50.83,,,,,,/15042015,15960,17906,50.83,,,,,,/15042015,16020,,,,,,,18494,53.00/15042015,16080,,,,,,,18494,53.00/15042015,16140,17906,50.83,,,,,,/15042015,16200,,,17918,61.79,,,,/15042015,16260,,,17918,61.85,,,,/15042015,16320,17906,50.83,,,,,,/15042015,16380,,,,,17890,,,/15042015,16440,,,,,17890,,,/15042015,16500,,,17918,61.97,,,,/15042015,16560,,,17918,61.97,,,,/15042015,16620,,,,,,,18494,53.00/15042015,16680,17906,50.83,,,,,,/15042015,16740,,,,,17890,,,/15042015,16800,17906,50.80,,,,,,/15042015,16860,,,,,17890,,,/15042015,16920,,,,,,,18494,53.06/15042015,16980,,,,,,,18494,53.06/15042015,17040,,,17918,62.27,,,,/15042015,17100,,,,,17890,,,/15042015,17160,,,,,17890,,,/15042015,17220,,,17918,62.39,,,,/15042015,17280,,,,,,,18494,53.06/15042015,17340,,,,,,,18494,53.06/15042015,17400,,,17918,62.48,,,,/15042015,17460,,,17918,62.51,,,,/15042015,17520,17906,50.77,,,,,,/15042015,17580,17906,50.77,,,,,,/15042015,17640,,,,,,,18494,53.06/15042015,17700,,,,,,,18494,53.06/15042015,17760,17906,50.77,,,,,,/15042015,17820,,,,,,,18494,53.06/15042015,17880,,,17918,62.69,,,,/15042015,17940,,,17918,62.69,,,,/15042015,18000,,,17918,62.72,,,,/15042015,18060,,,,,,,18494,53.06/15042015,18120,17906,50.73,,,,,,/15042015,18180,,,,,,,18494,53.06/15042015,18240,,,,,,,18494,53.09/15042015,18300,,,17918,62.87,,,,/15042015,18360,,,,,17890,,,/15042015,18420,17906,50.73,,,,,,/15042015,18480,,,,,,,18494,53.09/15042015,18540,,,,,,,18494,53.09/15042015,18600,,,17918,63.05,,,,/15042015,18660,,,,,17890,,,/15042015,18720,,,17918,63.11,,,,/15042015,18780,17906,50.73,,,,,,/15042015,18840,,,17918,63.17,,,,/15042015,18900,,,,,17890,,,/15042015,18960,,,,,,,18494,53.09/15042015,19020,,,,,17890,,,/15042015,19080,,,,,,,18494,53.09/15042015,19140,,,17918,63.31,,,,/15042015,19200,17906,50.73,,,,,,/15042015,19260,,,,,17890,,,/15042015,19320,,,,,17890,,,/15042015,19380,,,,,17890,,,/15042015,19440,,,,,,,18494,53.09/15042015,19500,,,17918,63.52,,,,/15042015,19560,,,17918,63.55,,,,/15042015,19620,,,,,17890,,,/15042015,19680,17906,50.70,,,,,,/15042015,19740,,,17918,63.61,,,,/15042015,19800,,,,,,,18494,53.12/15042015,19860,,,,,,,18494,53.09/15042015,19920,,,17918,63.70,,,,/15042015,19980,,,,,17890,,,/15042015,20040,,,,,17890,,,/15042015,20100,,,17918,63.73,,,,/15042015,20160,,,17918,63.76,,,,/15042015,20220,,,17918,63.76,,,,/15042015,20280,,,,,17890,,,/15042015,20340,,,,,,,18494,53.09/15042015,20400,,,,,,,18494,53.09/15042015,20460,17906,50.67,,,,,,/15042015,20520,17906,50.67,,,,,,/15042015,20580,,,,,17890,,,/15042015,20640,17906,50.67,,,,,,/15042015,20700,,,17918,64.00,,,,/15042015,20760,,,,,17890,,,/15042015,20820,17906,50.64,,,,,,/15042015,20880,,,17918,64.06,,,,/15042015,20940,,,,,,,18494,53.09/15042015,21000,17906,50.67,,,,,,/15042015,21060,,,,,,,18494,53.12/15042015,21120,,,17918,64.15,,,,/15042015,21180,17906,50.64,,,,,,/15042015,21240,,,,,,,18494,53.12/15042015,21300,17906,50.67,,,,,,/15042015,21360,17906,50.67,,,,,,/15042015,21420,,,,,,,18494,53.12/15042015,21480,,,17918,64.29,,,,/15042015,21540,,,,,,,18494,53.12/15042015,21600,,,,,17890,,,/15042015,21660,17906,50.64,,,,,,/15042015,21720,,,,,,,18494,53.12/15042015,21780,17906,50.64,,,,,,/15042015,21840,17906,50.64,,,,,,/15042015,21900,,,17918,64.50,,,,/15042015,21960,,,,,17890,,,/15042015,22020,,,,,,,18494,53.12/15042015,22080,,,,,17890,,,/15042015,22140,,,,,17890,,,/15042015,22200,17906,50.61,,,,,,/15042015,22260,,,,,17890,,,/15042015,22320,17906,50.64,,,,,,/15042015,22380,,,17918,64.68,,,,/15042015,22440,,,,,,,18494,53.12/15042015,22500,,,17918,64.74,,,,/15042015,22560,,,,,17890,,,/15042015,22620,,,,,,,18494,53.09/15042015,22680,,,,,17890,,,/15042015,22740,,,17918,64.86,,,,/15042015,22800,,,17918,64.88,,,,/15042015,22860,17906,50.61,,,,,,/15042015,22920,17906,50.61,,,,,,/15042015,22980,,,,,,,18494,53.06/15042015,23040,17906,50.61,,,,,,/15042015,23100,,,,,,,18494,53.06/15042015,23160,,,17918,65.06,,,,/15042015,23220,,,,,,,18494,53.09/15042015,23280,,,,,,,18494,53.06/15042015,23340,,,17918,65.12,,,,/15042015,23400,,,,,,,18494,53.09/15042015,23460,,,,,,,18494,53.09/15042015,23520,,,,,,,18494,53.09/15042015,23580,,,,,17890,,,/15042015,23640,,,17918,65.18,,,,/15042015,23700,17906,50.61,,,,,,/15042015,23760,,,,,17890,,,/15042015,23820,,,17918,65.27,,,,/15042015,23880,,,,,17890,,,/15042015,23940,,,,,17890,,,/15042015,24000,17906,50.57,,,,,,/15042015,24060,,,,,,,18494,53.09/15042015,24120,17906,50.57,,,,,,/15042015,24180,17906,50.57,,,,,,/15042015,24240,17906,50.57,,,,,,/15042015,24300,,,17918,65.50,,,,/15042015,24360,17906,50.57,,,,,,/15042015,24420,17906,50.57,,,,,,/15042015,24480,,,,,,,18494,53.09/15042015,24540,,,17918,65.59,,,,/15042015,24600,,,,,,,18494,53.06/15042015,24660,,,,,17890,,,/15042015,24720,,,17918,65.68,,,,/15042015,24780,,,,,17890,,,/15042015,24840,,,17918,65.74,,,,/15042015,24900,,,,,,,18494,53.06/15042015,24960,17906,50.54,,,,,,/15042015,25020,,,17918,65.85,,,,/15042015,25080,,,,,17890,,,/15042015,25140,,,17918,65.94,,,,/15042015,25200,17906,50.57,,,,,,/15042015,25260,17906,50.57,,,,,,/15042015,25320,17906,50.54,,,,,,/15042015,25380,,,,,17890,,,/15042015,25440,,,17918,66.03,,,,/15042015,25500,,,,,17890,,,/15042015,25560,,,,,17890,,,/15042015,25620,,,,,,,18494,53.06/15042015,25680,,,,,17890,,,/15042015,25740,17906,50.54,,,,,,/15042015,25800,17906,50.54,,,,,,/15042015,25860,,,17918,66.21,,,,/15042015,25920,,,,,,,18494,53.06/15042015,25980,,,,,17890,,,/15042015,26040,,,17918,66.29,,,,/15042015,26100,,,,,17890,,,/15042015,26160,,,,,,,18494,53.06/15042015,26220,,,,,17890,,,/15042015,26280,,,,,17890,,,/15042015,26340,17906,50.51,,,,,,/15042015,26400,17906,50.51,,,,,,/15042015,26520,,,,,,,18494,53.06/15042015,26580,,,17918,66.56,,,,/15042015,26640,,,17918,66.58,,,,/15042015,26700,,,17918,66.58,,,,/15042015,26760,17906,50.51,,,,,,/15042015,26820,,,,,,,18494,53.00/15042015,26880,,,,,17890,,,/15042015,26940,,,,,,,18494,53.03/15042015,27000,,,,,17890,,,/15042015,27060,17906,50.51,,,,,,/15042015,27120,,,,,17890,,,/15042015,27180,,,,,,,18494,53.00/15042015,27240,,,,,,,18494,53.00/15042015,27300,,,,,17890,,,/15042015,27360,,,,,,,18494,53.03/15042015,27420,17906,50.51,,,,,,/15042015,27480,,,,,17890,,,/15042015,27540,,,,,17890,,,/15042015,27600,17906,50.51,,,,,,/15042015,27660,17906,50.51,,,,,,/15042015,27720,,,17918,66.88,,,,/15042015,27780,,,17918,66.93,,,,/15042015,27840,,,,,,,18494,52.96/15042015,27900,,,17918,66.99,,,,/15042015,27960,,,,,,,18494,53.00/15042015,28080,,,,,,,18494,53.00/15042015,28140,17906,50.48,,,,,,/15042015,28200,17906,50.48,,,,,,/15042015,28260,,,17918,67.20,,,,/15042015,28320,17906,50.51,,,,,,/15042015,28380,,,,,17890,,,/15042015,28440,,,,,,,18494,52.96/15042015,28500,,,,,,,18494,52.96/15042015,28560,,,,,,,18494,52.96/15042015,28620,17906,50.48,,,,,,/15042015,28680,17906,50.48,,,,,,/15042015,28740,,,,,17890,,,/15042015,28800,,,,,,,18494,52.96/15042015,28860,,,,,,,18494,52.93/15042015,28920,17906,50.48,,,,,,/15042015,28980,17906,50.48,,,,,,/15042015,29040,,,,,,,18494,52.96/15042015,29100,,,,,17890,,,/15042015,29160,,,17918,67.60,,,,/15042015,29220,,,17918,67.63,,,,/15042015,29280,17906,50.48,,,,,,/15042015,29340,,,,,,,18494,52.93/15042015,29400,,,17918,67.69,,,,/15042015,29460,,,17918,67.75,,,,/15042015,29520,,,,,17890,,,/15042015,29580,,,,,17890,,,/15042015,29640,,,17918,67.86,,,,/15042015,29700,,,17918,67.89,,,,/15042015,29760,17906,50.48,,,,,,/15042015,29820,,,17918,67.98,,,,/15042015,29880,,,17918,68.01,,,,/15042015,29940,17906,50.48,,,,,,/15042015,30000,,,17918,68.03,,,,/15042015,30060,,,17918,68.06,,,,/15042015,30120,,,17918,68.09,,,,/15042015,30180,,,,,17890,,,/15042015,30240,17906,50.51,,,,,,/15042015,30300,,,,,17890,,,/15042015,30360,,,,,,,18494,52.87/15042015,30420,17906,50.48,,,,,,/15042015,30480,,,,,17890,,,/15042015,30540,17906,50.48,,,,,,/15042015,30600,,,,,,,18494,52.87/15042015,30660,,,17918,68.52,,,,/15042015,30720,,,,,,,18494,52.87/15042015,30780,,,17918,68.55,,,,/15042015,30840,17906,50.48,,,,,,/15042015,30900,17906,50.48,,,,,,/15042015,30960,17906,50.51,,,,,,/15042015,31020,,,,,17890,,,/15042015,31080,,,17918,68.73,,,,/15042015,31140,,,,,,,18494,52.84/15042015,31200,,,,,,,18494,52.84/15042015,31260,,,,,,,18494,52.87/15042015,31320,17906,50.51,,,,,,/15042015,31380,,,,,,,18494,52.87/15042015,31440,17906,50.51,,,,,,/15042015,31500,,,17918,68.90,,,,/15042015,31560,,,,,17890,,,/15042015,31620,,,,,17890,,,/15042015,31680,,,,,,,18494,52.87/15042015,31740,,,17918,69.01,,,,/15042015,31800,17906,50.54,,,,,,/15042015,31860,,,,,,,18494,52.90/15042015,31920,,,,,17890,,,/15042015,31980,,,,,17890,,,/15042015,32040,,,17918,69.04,,,,/15042015,32100,,,,,17890,,,/15042015,32160,17906,50.64,,,,,,/15042015,32220,17906,50.64,,,,,,/15042015,32280,,,,,17890,,,/15042015,32340,,,17918,69.19,,,,/15042015,32400,17906,50.70,,,,,,/15042015,32460,,,,,,,18494,55.01/15042015,32520,17906,50.70,,,,,,/15042015,32580,,,,,17890,,,/15042015,32640,,,,,17890,,,/15042015,32700,,,,,,,18494,55.76/15042015,32760,,,17918,69.44,,,,/15042015,32820,,,,,,,18494,55.35/15042015,32880,,,17918,69.50,,,,/15042015,32940,17906,50.77,,,,,,/15042015,33000,17906,50.77,,,,,,/15042015,33060,,,,,,,18494,54.04/15042015,33120,,,,,17890,,,/15042015,33180,17906,50.73,,,,,,/15042015,33240,,,,,17890,,,/15042015,33300,,,17918,69.73,,,,/15042015,33360,17906,50.64,,,,,,/15042015,33420,,,17918,69.81,,,,/15042015,33480,,,,,17890,,,/15042015,33540,,,,,,,18494,52.52/15042015,33600,,,,,17890,,,/15042015,33660,17906,50.57,,,,,,/15042015,33720,,,,,,,18494,52.11/15042015,33780,,,17918,70.13,,,,/15042015,33840,,,,,,,18494,51.88/15042015,33900,,,17918,70.24,,,,/15042015,33960,,,,,,,18494,51.76/15042015,34020,,,,,17890,,,/15042015,34080,,,,,,,18494,51.66/15042015,34140,,,17918,70.41,,,,/15042015,34200,,,17918,70.44,,,,/15042015,34260,,,17918,70.50,,,,/15042015,34320,,,17918,70.53,,,,/15042015,34380,,,,,17890,,,/15042015,34440,,,17918,70.64,,,,/15042015,34500,,,,,17890,,,/15042015,34560,,,,,,,18494,51.28/15042015,34620,,,,,17890,,,/15042015,34680,,,,,,,18494,51.18/15042015,34740,,,,,,,18494,51.15/15042015,34800,,,,,17890,,,/15042015,34860,,,,,17890,,,/15042015,34920,,,,,17890,,,/15042015,34980,17906,50.48,,,,,,/15042015,35040,,,17918,71.09,,,,/15042015,35100,,,,,,,18494,51.02/15042015,35160,,,17918,71.09,,,,/15042015,35220,,,,,,,18494,50.99/15042015,35280,,,17918,71.12,,,,/15042015,35340,,,,,17890,,,/15042015,35400,,,,,,,18494,50.96/15042015,35460,,,17918,71.12,,,,/15042015,35520,,,17918,71.12,,,,/15042015,35580,17906,50.51,,,,,,/15042015,35640,,,,,,,18494,50.93/15042015,35700,,,,,,,18494,50.89/15042015,35760,,,,,,,18494,50.89/15042015,35820,17906,50.51,,,,,,/15042015,35880,,,,,,,18494,50.86/15042015,35940,17906,50.51,,,,,,/15042015,36000,,,,,17890,,,/15042015,36060,,,,,17890,,,/15042015,36120,,,17918,70.78,,,,/15042015,36180,,,,,17890,,,/15042015,36240,17906,50.51,,,,,,/15042015,36300,17906,50.54,,,,,,/15042015,36360,,,,,17890,,,/15042015,36420,,,,,,,18494,50.80/15042015,36480,,,17918,70.58,,,,/15042015,36540,,,17918,70.55,,,,/15042015,36600,,,17918,70.50,,,,/15042015,36660,,,,,17890,,,/15042015,36720,,,17918,70.38,,,,/15042015,36780,,,17918,70.38,,,,/15042015,36840,,,,,,,18494,50.80/15042015,36900,,,17918,70.27,,,,/15042015,36960,,,,,17890,,,/15042015,37020,,,,,17890,,,/15042015,37080,,,,,17890,,,/15042015,37140,,,17918,70.13,,,,/15042015,37200,17906,50.57,,,,,,/15042015,37260,17906,50.57,,,,,,/15042015,37320,,,,,,,18494,50.83/15042015,37380,17906,50.57,,,,,,/15042015,37440,,,,,,,18494,50.83/15042015,37500,,,17918,69.81,,,,/15042015,37560,,,17918,69.73,,,,/15042015,37620,17906,50.64,,,,,,/15042015,37680,17906,50.64,,,,,,/15042015,37740,,,17918,69.67,,,,/15042015,37800,,,,,,,18494,50.89/15042015,37860,,,,,17890,,,/15042015,37920,,,17918,69.39,,,,/15042015,37980,,,,,,,18494,50.93/15042015,38040,,,17918,69.27,,,,/15042015,38100,,,,,17890,,,/15042015,38160,17906,50.73,,,,,,/15042015,38220,,,17918,69.10,,,,/15042015,38280,,,,,,,18494,50.99/15042015,38340,,,,,17890,,,/15042015,38400,17906,50.77,,,,,,/15042015,38460,,,,,,,18494,51.02/15042015,38520,,,17918,68.81,,,,/15042015,38580,,,17918,68.73,,,,/15042015,38640,,,,,17890,,,/15042015,38700,,,17918,68.52,,,,/15042015,38760,,,,,,,18494,51.09/15042015,38820,17906,50.83,,,,,,/15042015,38880,,,,,17890,,,/15042015,38940,17906,50.83,,,,,,/15042015,39000,,,,,,,18494,51.09/15042015,39060,,,,,,,18494,51.12/15042015,39120,,,17918,67.80,,,,/15042015,39180,,,,,17890,,,/15042015,39240,17906,50.86,,,,,,/15042015,39300,,,,,,,18494,51.15/15042015,39360,,,,,,,18494,51.15/15042015,39420,,,,,,,18494,51.15/15042015,39480,,,,,,,18494,51.18/15042015,39540,,,,,17890,,,/15042015,39600,17906,50.93,,,,,,/15042015,39660,,,17918,66.82,,,,/15042015,39720,17906,50.93,,,,,,/15042015,39780,,,17918,66.58,,,,/15042015,39840,17906,50.96,,,,,,/15042015,39900,,,,,,,18494,51.21/15042015,39960,,,,,17890,,,/15042015,40020,,,,,17890,,,/15042015,40080,,,,,,,18494,51.21/15042015,40140,,,,,,,18494,51.21/15042015,40200,,,,,17890,,,/15042015,40260,,,,,,,18494,51.25/15042015,40320,,,,,17890,,,/15042015,40380,,,,,17890,,,/15042015,40440,,,,,17890,,,/15042015,40500,17906,50.96,,,,,,/15042015,40560,,,,,,,18494,51.28/15042015,40620,,,,,,,18494,51.28/15042015,40680,,,,,17890,,,/15042015,40740,,,,,17890,,,/15042015,40800,17906,50.96,,,,,,/15042015,40860,,,,,,,18494,51.28/15042015,40920,,,,,17890,,,/15042015,40980,17906,50.99,,,,,,/15042015,41040,,,,,17890,,,/15042015,41100,17906,50.99,,,,,,/15042015,41160,17906,50.99,,,,,,/15042015,41220,,,,,,,18494,51.31/15042015,41280,,,,,,,18494,51.34/15042015,41340,,,17918,63.91,,,,/15042015,41400,,,17918,63.85,,,,/15042015,41460,17906,50.99,,,,,,/15042015,41520,,,17918,63.58,,,,/15042015,41580,,,17918,63.43,,,,/15042015,41640,17906,51.02,,,,,,/15042015,41700,,,17918,63.25,,,,/15042015,41760,,,,,17890,,,/15042015,41820,,,,,17890,,,/15042015,41880,,,17918,62.87,,,,/15042015,41940,,,17918,62.81,,,,/15042015,42000,17906,51.05,,,,,,/15042015,42060,,,,,17890,,,/15042015,42120,,,,,,,18494,51.44/15042015,42180,,,,,17890,,,/15042015,42240,17906,51.09,,,,,,/15042015,42300,,,,,17890,,,/15042015,42360,17906,51.09,,,,,,/15042015,42420,,,,,17890,,,/15042015,42480,17906,51.09,,,,,,/15042015,42540,,,,,17890,,,/15042015,42600,,,,,,,18494,51.53/15042015,42660,,,,,17890,,,/15042015,42720,17906,51.09,,,,,,/15042015,42780,,,,,17890,,,/15042015,42840,,,,,17890,,,/15042015,42900,,,,,,,18494,51.60/15042015,42960,17906,51.09,,,,,,/15042015,43020,,,,,,,18494,51.60/15042015,43080,17906,51.09,,,,,,/15042015,43140,17906,51.09,,,,,,/15042015,43200,,,17918,60.16,,,,/15042015,43260,,,,,17890,,,/15042015,43320,,,17918,59.91,,,,/15042015,43380,17906,51.12,,,,,,/15042015,43440,17906,51.12,,,,,,/15042015,43500,,,17918,59.55,,,,/15042015,43560,,,17918,59.34,,,,/15042015,43620,,,,,17890,,,/15042015,43680,17906,51.05,,,,,,/15042015,43740,,,,,,,18494,51.60/15042015,43800,,,17918,58.51,,,,/15042015,43860,,,,,,,18494,51.53/15042015,43920,,,17918,58.26,,,,/15042015,44040,,,,,,,18494,51.44/15042015,44100,,,,,,,18494,51.41/15042015,44160,,,,,17890,,,/15042015,44220,,,,,17890,,,/15042015,44280,17906,50.48,,,,,,/15042015,44340,,,17918,57.65,,,,/15042015,44400,,,,,,,18494,51.18/15042015,44460,,,17918,57.40,,,,/15042015,44520,,,,,,,18494,51.15/15042015,44580,,,,,17890,,,/15042015,44640,,,,,17890,,,/15042015,44700,17906,50.28,,,,,,/15042015,44760,,,17918,56.60,,,,/15042015,44820,17906,50.25,,,,,,/15042015,44880,,,,,,,18494,50.89/15042015,44940,17906,50.25,,,,,,/15042015,45000,,,,,,,18494,50.83/15042015,45060,,,,,17890,,,/15042015,45120,,,17918,55.91,,,,/15042015,45180,,,,,,,18494,50.80/15042015,45240,17906,50.25,,,,,,/15042015,45300,,,,,,,18494,50.77/15042015,45360,,,17918,55.38,,,,/15042015,45420,,,,,,,18494,50.73/15042015,45480,,,,,17890,,,/15042015,45540,,,,,,,18494,50.73/15042015,45600,,,,,17890,,,/15042015,45660,,,17918,54.85,,,,/15042015,45720,,,,,,,18494,50.64/15042015,45780,,,,,17890,,,/15042015,45840,,,17918,54.54,,,,/15042015,45900,17906,49.93,,,,,,/15042015,45960,,,17918,54.26,,,,/15042015,46020,,,,,17890,,,/15042015,46080,17906,49.87,,,,,,/15042015,46140,17906,49.87,,,,,,/15042015,46200,,,,,17890,,,/15042015,46260,,,,,,,18494,50.41/15042015,46320,,,,,,,18494,50.38/15042015,46380,,,17918,53.31,,,,/15042015,46440,17906,49.67,,,,,,/15042015,46500,,,,,17890,,,/15042015,46560,,,,,17890,,,/15042015,46620,,,,,17890,,,/15042015,46680,,,17918,52.71,,,,/15042015,46740,,,17918,52.68,,,,/15042015,46800,,,17918,52.68,,,,/15042015,46860,17906,49.54,,,,,,/15042015,46920,,,,,17890,,,/15042015,46980,,,,,,,18494,50.12/15042015,47040,,,,,,,18494,50.06/15042015,47100,,,,,17890,,,/15042015,47160,,,17918,52.04,,,,/15042015,47220,,,,,,,18494,50.03/15042015,47280,,,17918,51.79,,,,/15042015,47340,,,,,17890,,,/15042015,47400,,,,,,,18494,49.96/15042015,47460,17906,49.51,,,,,,/15042015,47520,,,,,17890,,,/15042015,47580,,,,,,,18494,49.96/15042015,47640,,,,,,,18494,49.93/15042015,47700,17906,49.48,,,,,,/15042015,47760,,,,,,,18494,49.90/15042015,47820,,,,,17890,,,/15042015,47880,17906,49.42,,,,,,/15042015,47940,,,,,,,18494,49.87/15042015,48000,,,,,,,18494,49.87/15042015,48060,,,,,,,18494,49.83/15042015,48120,17906,49.42,,,,,,/15042015,48180,,,,,17890,,,/15042015,48240,17906,49.38,,,,,,/15042015,48300,17906,49.35,,,,,,/15042015,48360,,,17918,50.00,,,,/15042015,48420,17906,49.38,,,,,,/15042015,48480,,,,,17890,,,/15042015,48540,,,17918,49.80,,,,/15042015,48600,17906,49.35,,,,,,/15042015,48660,,,17918,49.80,,,,/15042015,48720,,,17918,49.80,,,,/15042015,48780,17906,49.29,,,,,,/15042015,48840,,,,,17890,,,/15042015,48900,,,,,,,18494,49.58/15042015,48960,17906,49.25,,,,,,/15042015,49020,,,17918,49.48,,,,/15042015,49080,,,17918,49.32,,,,/15042015,49140,17906,49.22,,,,,,/15042015,49200,,,,,,,18494,49.51/15042015,49260,,,,,17890,,,/15042015,49320,,,,,,,18494,49.48/15042015,49380,,,,,17890,,,/15042015,49440,17906,49.12,,,,,,/15042015,49500,,,17918,48.31,,,,/15042015,49560,,,,,,,18494,49.38/15042015,49620,,,,,,,18494,49.35/15042015,49680,,,,,,,18494,49.35/15042015,49740,17906,49.06,,,,,,/15042015,49800,17906,49.03,,,,,,/15042015,49860,17906,49.03,,,,,,/15042015,49920,,,,,17890,,,/15042015,49980,,,,,,,18494,49.29/15042015,50040,,,,,,,18494,49.25/15042015,50100,,,,,17890,,,/15042015,50160,,,,,17890,,,/15042015,50220,,,17918,46.68,,,,/15042015,50280,,,17918,46.62,,,,/15042015,50340,,,,,17890,,,/15042015,50400,,,17918,46.49,,,,/15042015,50460,,,17918,46.36,,,,/15042015,50520,,,,,,,18494,48.93/15042015,50580,,,,,17890,,,/15042015,50640,,,,,17890,,,/15042015,50700,,,,,,,18494,48.83/15042015,50760,,,,,17890,,,/15042015,50820,,,,,17890,,,/15042015,50880,17906,48.38,,,,,,/15042015,50940,,,,,17890,,,/15042015,51000,,,,,17890,,,/15042015,51060,17906,48.35,,,,,,/15042015,51120,17906,48.35,,,,,,/15042015,51180,,,,,,,18494,48.57/15042015,51240,,,17918,45.57,,,,/15042015,51300,17906,48.31,,,,,,/15042015,51360,,,,,17890,,,/15042015,51420,,,,,,,18494,48.57/15042015,51480,,,,,,,18494,48.57/15042015,51540,17906,48.35,,,,,,/15042015,51600,,,,,17890,,,/15042015,51660,17906,48.35,,,,,,/15042015,51720,17906,48.35,,,,,,/15042015,51780,,,,,17890,,,/15042015,51840,,,,,,,18494,48.54/15042015,51900,,,,,,,18494,48.54/15042015,51960,,,17918,44.61,,,,/15042015,52020,,,17918,44.44,,,,/15042015,52080,,,,,17890,,,/15042015,52140,17906,48.38,,,,,,/15042015,52200,,,,,17890,,,/15042015,52260,,,17918,44.28,,,,/15042015,52320,,,,,17890,,,/15042015,52380,,,17918,44.11,,,,/15042015,52440,,,17918,44.11,,,,/15042015,52500,17906,48.31,,,,,,/15042015,52560,,,,,,,18494,48.51/15042015,52620,17906,48.28,,,,,,/15042015,52680,,,,,17890,,,/15042015,52740,,,,,,,18494,48.51/15042015,52800,17906,48.31,,,,,,/15042015,52860,,,17918,43.51,,,,/15042015,52920,,,17918,43.45,,,,/15042015,52980,17906,48.28,,,,,,/15042015,53040,,,,,17890,,,/15042015,53100,17906,48.28,,,,,,/15042015,53160,,,,,,,18494,48.48/15042015,53220,,,,,17890,,,/15042015,53280,,,,,17890,,,/15042015,53340,17906,48.25,,,,,,/15042015,53400,17906,48.28,,,,,,/15042015,53460,17906,48.25,,,,,,/15042015,53520,,,,,17890,,,/15042015,53580,,,,,17890,,,/15042015,53640,17906,48.25,,,,,,/15042015,53700,,,,,17890,,,/15042015,53760,17906,48.25,,,,,,/15042015,53820,,,,,17890,,,/15042015,53880,,,17918,42.04,,,,/15042015,53940,17906,48.25,,,,,,/15042015,54000,17906,48.22,,,,,,/15042015,54060,,,17918,41.78,,,,/15042015,54120,,,,,17890,,,/15042015,54180,,,,,17890,,,/15042015,54240,,,,,,,18494,48.35/15042015,54300,17906,48.12,,,,,,/15042015,54360,,,,,,,18494,48.28/15042015,54480,,,,,17890,,,/15042015,54540,,,17918,41.14,,,,/15042015,54600,,,,,17890,,,/15042015,54660,,,,,,,18494,48.15/15042015,54720,17906,47.86,,,,,,/15042015,54780,,,,,,,18494,48.05/15042015,54840,17906,47.73,,,,,,/15042015,54900,,,,,,,18494,47.99/15042015,54960,,,17918,40.23,,,,/15042015,55020,,,,,17890,,,/15042015,55080,17906,47.60,,,,,,/15042015,55140,17906,47.53,,,,,,/15042015,55200,,,,,17890,,,/15042015,55260,,,,,17890,,,/15042015,55320,,,,,,,18494,47.70/15042015,55380,,,17918,39.82,,,,/15042015,55440,,,,,17890,,,/15042015,55500,17906,47.40,,,,,,/15042015,55560,,,,,,,18494,47.53/15042015,55620,,,,,17890,,,/15042015,55680,,,,,17890,,,/15042015,55740,,,,,17890,,,/15042015,55800,,,17918,39.34,,,,/15042015,55860,,,17918,39.45,,,,/15042015,55920,17906,47.24,,,,,,/15042015,55980,,,17918,39.41,,,,/15042015,56040,,,,,,,18494,47.27/15042015,56100,,,,,,,18494,47.24/15042015,56160,,,,,17890,,,/15042015,56220,17906,47.08,,,,,,/15042015,56280,,,,,,,18494,47.17/15042015,56340,,,,,17890,,,/15042015,56400,,,17918,38.70,,,,/15042015,56460,,,,,17890,,,/15042015,56520,17906,46.95,,,,,,/15042015,56580,,,17918,38.56,,,,/15042015,56640,,,,,17890,,,/15042015,56700,,,,,,,18494,46.91/15042015,56760,17906,46.82,,,,,,/15042015,56820,,,17918,38.05,,,,/15042015,56880,,,,,17890,,,/15042015,56940,,,,,,,18494,46.78/15042015,57000,17906,46.68,,,,,,/15042015,57060,17906,46.59,,,,,,/15042015,57120,,,17918,37.19,,,,/15042015,57180,,,,,,,18494,46.62/15042015,57240,,,17918,37.05,,,,/15042015,57300,,,,,17890,,,/15042015,57360,,,17918,36.88,,,,/15042015,57420,,,,,,,18494,46.42/15042015,57480,,,17918,36.88,,,,/15042015,57540,,,17918,36.85,,,,/15042015,57600,17906,46.19,,,,,,/15042015,57660,17906,46.16,,,,,,/15042015,57720,,,,,17890,,,/15042015,57780,,,,,,,18494,46.09/15042015,57840,,,17918,36.75,,,,/15042015,57900,17906,46.03,,,,,,/15042015,57960,,,,,,,18494,45.96/15042015,58020,17906,45.93,,,,,,/15042015,58080,,,,,17890,,,/15042015,58140,,,17918,36.19,,,,/15042015,58200,,,,,17890,,,/15042015,58320,,,,,17890,,,/15042015,58380,,,,,,,18494,45.63/15042015,58440,,,17918,35.78,,,,/15042015,58500,,,17918,35.50,,,,/15042015,58560,17906,45.60,,,,,,/15042015,58620,17906,45.50,,,,,,/15042015,58680,17906,45.50,,,,,,/15042015,58740,,,,,,,18494,45.44/15042015,58800,,,,,,,18494,45.40/15042015,58860,,,,,17890,,,/15042015,58920,,,,,,,18494,45.30/15042015,58980,,,17918,34.71,,,,/15042015,59040,17906,45.17,,,,,,/15042015,59100,,,17918,34.60,,,,/15042015,59160,,,,,,,18494,45.11/15042015,59220,,,17918,34.53,,,,/15042015,59280,17906,45.01,,,,,,/15042015,59340,17906,44.94,,,,,,/15042015,59400,17906,44.84,,,,,,/15042015,59460,,,,,17890,,,/15042015,59520,,,17918,34.11,,,,/15042015,59580,17906,44.71,,,,,,/15042015,59640,,,,,,,18494,44.68/15042015,59760,,,,,17890,,,/15042015,59820,,,17918,33.73,,,,/15042015,59880,,,,,17890,,,/15042015,59940,17906,44.51,,,,,,/15042015,60000,,,,,,,18494,44.44/15042015,60060,,,,,,,18494,44.41/15042015,60120,,,,,,,18494,44.38/15042015,60180,17906,44.41,,,,,,/15042015,60240,17906,44.38,,,,,,/15042015,60300,17906,44.38,,,,,,/15042015,60360,,,,,17890,,,/15042015,60420,,,,,,,18494,44.21/15042015,60480,,,,,,,18494,44.18/15042015,60540,17906,44.31,,,,,,/15042015,60600,,,17918,33.70,,,,/15042015,60660,,,,,,,18494,44.11/15042015,60720,,,,,17890,,,/15042015,60780,,,,,17890,,,/15042015,60840,,,17918,33.49,,,,/15042015,60900,17906,44.21,,,,,,/15042015,60960,17906,44.18,,,,,,/15042015,61020,17906,44.11,,,,,,/15042015,61080,,,,,17890,,,/15042015,61140,17906,44.11,,,,,,/15042015,61200,,,,,17890,,,/15042015,61260,,,,,,,18494,43.91/15042015,61320,,,17918,33.14,,,,/15042015,61380,17906,43.98,,,,,,/15042015,61440,,,,,17890,,,/15042015,61500,,,,,17890,,,/15042015,61560,,,17918,33.21,,,,/15042015,61620,,,17918,33.21,,,,/15042015,61680,,,,,17890,,,/15042015,61740,,,,,17890,,,/15042015,61800,,,,,17890,,,/15042015,61860,,,,,,,18494,43.78/15042015,61920,,,17918,33.77,,,,/15042015,61980,17906,43.91,,,,,,/15042015,62040,,,,,17890,,,/15042015,62100,,,,,17890,,,/15042015,62160,17906,43.91,,,,,,/15042015,62220,,,,,17890,,,/15042015,62280,,,,,,,18494,43.71/15042015,62340,17906,43.91,,,,,,/15042015,62400,,,,,17890,,,/15042015,62460,,,,,17890,,,/15042015,62520,17906,43.91,,,,,,/15042015,62580,,,,,,,18494,43.71/15042015,62640,,,,,,,18494,43.71/15042015,62700,,,,,17890,,,/15042015,62760,,,,,17890,,,/15042015,62820,,,17918,34.43,,,,/15042015,62880,17906,43.98,,,,,,/15042015,62940,,,,,,,18494,43.78/15042015,63000,,,,,17890,,,/15042015,63060,,,,,,,18494,43.78/15042015,63120,,,,,,,18494,43.78/15042015,63180,,,17918,34.08,,,,/15042015,63240,17906,43.98,,,,,,/15042015,63300,17906,43.98,,,,,,/15042015,63360,,,,,17890,,,/15042015,63420,,,,,17890,,,/15042015,63480,,,17918,33.84,,,,/15042015,63540,,,,,17890,,,/15042015,63600,17906,43.98,,,,,,/15042015,63660,,,17918,33.84,,,,/15042015,63720,17906,43.98,,,,,,/15042015,63780,17906,43.98,,,,,,/15042015,63840,,,17918,33.87,,,,/15042015,63900,,,,,,,18494,43.81/15042015,63960,,,,,17890,,,/15042015,64020,17906,44.01,,,,,,/15042015,64080,17906,43.98,,,,,,/15042015,64140,,,,,17890,,,/15042015,64200,17906,44.01,,,,,,/15042015,64260,,,17918,33.94,,,,/15042015,64320,,,,,,,18494,43.85/15042015,64380,17906,44.05,,,,,,/15042015,64440,,,17918,33.90,,,,/15042015,64500,,,,,,,18494,43.85/15042015,64560,17906,44.05,,,,,,/15042015,64620,,,,,,,18494,43.85/15042015,64680,,,17918,34.15,,,,/15042015,64740,,,,,17890,,,/15042015,64800,,,17918,34.04,,,,/15042015,64860,17906,44.05,,,,,,/15042015,64920,,,,,,,18494,43.88/15042015,64980,17906,44.08,,,,,,/15042015,65040,,,,,17890,,,/15042015,65100,17906,44.08,,,,,,/15042015,65160,,,,,,,18494,43.95/15042015,65220,,,,,17890,,,/15042015,65280,,,,,17890,,,/15042015,65340,17906,44.18,,,,,,/15042015,65400,,,17918,34.01,,,,/15042015,65460,,,,,17890,,,/15042015,65520,17906,44.21,,,,,,/15042015,65580,,,,,,,18494,44.08/15042015,65640,,,,,17890,,,/15042015,65700,17906,44.15,,,,,,/15042015,65760,17906,44.11,,,,,,/15042015,65820,,,17918,34.04,,,,/15042015,65880,,,17918,34.04,,,,/15042015,65940,,,17918,33.90,,,,/15042015,66000,,,,,,,18494,44.08/15042015,66060,,,,,17890,,,/15042015,66120,,,,,,,18494,44.08/15042015,66180,,,,,17890,,,/15042015,66240,,,,,,,18494,44.08/15042015,66300,17906,44.05,,,,,,/15042015,66360,17906,44.05,,,,,,/15042015,66420,,,,,,,18494,44.01/15042015,66480,17906,44.05,,,,,,/15042015,66540,,,,,17890,,,/15042015,66600,17906,44.01,,,,,,/15042015,66660,,,,,,,18494,43.98/15042015,66720,,,,,17890,,,/15042015,66780,,,,,,,18494,43.91/15042015,66840,,,,,17890,,,/15042015,66900,,,,,17890,,,/15042015,66960,,,,,,,18494,43.88/15042015,67020,,,,,17890,,,/15042015,67080,,,,,,,18494,43.88/15042015,67140,17906,43.91,,,,,,/15042015,67200,,,,,,,18494,43.88/15042015,67260,,,,,,,18494,43.85/15042015,67320,,,,,,,18494,43.85/15042015,67380,17906,43.95,,,,,,/15042015,67440,,,,,17890,,,/15042015,67500,,,,,,,18494,43.85/15042015,67560,17906,43.91,,,,,,/15042015,67620,,,17918,33.28,,,,/15042015,67680,17906,43.91,,,,,,/15042015,67740,,,,,,,18494,43.85/15042015,67800,17906,43.91,,,,,,/15042015,67860,,,,,17890,,,/15042015,67920,17906,43.91,,,,,,/15042015,67980,,,,,17890,,,/15042015,68040,,,17918,33.31,,,,/15042015,68100,,,,,,,18494,43.85/15042015,68160,17906,43.98,,,,,,/15042015,68220,,,,,,,18494,43.85/15042015,68280,,,,,17890,,,/15042015,68340,,,,,17890,,,/15042015,68400,17906,44.11,,,,,,/15042015,68460,,,17918,33.49,,,,/15042015,68520,,,,,,,18494,43.98/15042015,68580,,,17918,33.49,,,,/15042015,68640,,,17918,33.56,,,,/15042015,68700,17906,44.11,,,,,,/15042015,68760,,,,,17890,,,/15042015,68820,,,,,,,18494,44.08/15042015,68880,,,,,17890,,,/15042015,68880,17906,44.21,,,,,,/15042015,68940,,,,,,,18494,44.11/15042015,69000,,,,,,,18494,44.11/15042015,69060,17906,44.21,,,,,,/15042015,69120,,,,,,,18494,44.18/15042015,69180,17906,44.25,,,,,,/15042015,69240,,,,,17890,,,/15042015,69300,,,,,17890,,,/15042015,69360,17906,44.18,,,,,,/15042015,69420,,,17918,33.73,,,,/15042015,69480,,,17918,33.70,,,,/15042015,69540,17906,44.18,,,,,,/15042015,69600,,,,,,,18494,44.38/15042015,69660,,,,,17890,,,/15042015,69720,17906,44.51,,,,,,/15042015,69780,,,,,17890,,,/15042015,69840,17906,45.57,,,,,,/15042015,69900,17906,46.00,,,,,,/15042015,69960,,,,,,,18494,44.58/15042015,70020,,,,,17890,,,/15042015,70080,,,,,,,18494,44.64/15042015,70140,,,,,17890,,,/15042015,70200,,,17918,34.04,,,,/15042015,70260,,,,,,,18494,44.74/15042015,70320,,,17918,34.11,,,,/15042015,70380,17906,50.89,,,,,,/15042015,70440,17906,50.67,,,,,,/15042015,70500,,,17918,34.18,,,,/15042015,70560,,,,,,,18494,45.17/15042015,70620,,,17918,34.36,,,,/15042015,70680,17906,50.19,,,,,,/15042015,70740,,,,,,,18494,45.37/15042015,70800,,,,,17890,,,/15042015,70860,17906,49.80,,,,,,/15042015,70920,,,17918,34.64,,,,/15042015,70980,17906,49.67,,,,,,/15042015,71040,,,17918,34.88,,,,/15042015,71100,,,,,,,18494,45.63/15042015,71160,,,,,17890,,,/15042015,71220,,,17918,35.09,,,,/15042015,71280,,,,,17890,,,/15042015,71340,,,,,,,18494,45.83/15042015,71400,17906,48.90,,,,,,/15042015,71460,,,,,,,18494,45.90/15042015,71520,,,,,,,18494,46.00/15042015,71580,,,17918,35.29,,,,/15042015,71640,,,,,17890,,,/15042015,71700,,,17918,35.29,,,,/15042015,71760,,,,,,,18494,46.13/15042015,71820,,,,,,,18494,46.16/15042015,71880,,,17918,35.26,,,,/15042015,71940,,,17918,35.29,,,,/15042015,72000,,,,,17890,,,/15042015,72060,,,,,17890,,,/15042015,72120,,,17918,35.50,,,,/15042015,72180,17906,47.83,,,,,,/15042015,72240,17906,47.76,,,,,,/15042015,72300,,,,,17890,,,/15042015,72360,17906,47.66,,,,,,/15042015,72420,17906,47.63,,,,,,/15042015,72480,,,,,,,18494,46.55/15042015,72540,,,17918,35.78,,,,/15042015,72600,,,17918,35.81,,,,/15042015,72660,,,,,17890,,,/15042015,72720,,,,,,,18494,46.68/15042015,72780,,,,,,,18494,46.68/15042015,72840,,,,,17890,,,/15042015,72900,,,17918,36.12,,,,/15042015,72960,,,,,,,18494,46.75/15042015,73020,17906,47.21,,,,,,/15042015,73080,,,,,,,18494,46.82/15042015,73140,17906,47.14,,,,,,/15042015,73200,17906,47.08,,,,,,/15042015,73260,,,,,,,18494,46.88/15042015,73320,17906,47.08,,,,,,/15042015,73380,,,,,,,18494,46.95/15042015,73440,,,,,,,18494,46.95/15042015,73500,,,,,,,18494,46.95/15042015,73560,17906,46.95,,,,,,/15042015,73620,,,,,17890,,,/15042015,73680,,,17918,37.09,,,,/15042015,73740,,,,,17890,,,/15042015,73800,,,,,17890,,,/15042015,73860,17906,46.85,,,,,,/15042015,73920,,,17918,37.33,,,,/15042015,73980,,,17918,37.43,,,,/15042015,74040,17906,46.78,,,,,,/15042015,74100,,,17918,37.60,,,,/15042015,74160,,,,,17890,,,/15042015,74220,17906,46.75,,,,,,/15042015,74280,,,,,17890,,,/15042015,74340,,,,,17890,,,/15042015,74400,,,17918,37.98,,,,/15042015,74460,17906,46.75,,,,,,/15042015,74520,17906,46.72,,,,,,/15042015,74580,,,,,17890,,,/15042015,74640,,,,,,,18494,47.27/15042015,74700,17906,46.75,,,,,,/15042015,74760,,,,,17890,,,/15042015,74820,17906,46.72,,,,,,/15042015,74880,,,17918,38.63,,,,/15042015,74940,,,,,,,18494,47.34/15042015,75000,,,,,17890,,,/15042015,75060,,,17918,38.94,,,,/15042015,75120,,,,,17890,,,/15042015,75180,,,,,17890,,,/15042015,75240,,,,,17890,,,/15042015,75300,,,,,17890,,,/15042015,75360,,,,,,,18494,47.47/15042015,75420,,,17918,39.41,,,,/15042015,75480,,,,,17890,,,/15042015,75540,,,,,17890,,,/15042015,75600,,,17918,39.48,,,,/15042015,75660,,,,,17890,,,/15042015,75720,17906,46.55,,,,,,/15042015,75780,,,,,,,18494,47.53/15042015,75840,,,,,17890,,,/15042015,75900,,,,,,,18494,47.57/15042015,75960,17906,46.52,,,,,,/15042015,76020,,,17918,39.48,,,,/15042015,76080,17906,46.49,,,,,,/15042015,76140,17906,46.49,,,,,,/15042015,76200,,,,,,,18494,47.63/15042015,76260,,,,,17890,,,/15042015,76320,,,,,,,18494,47.63/15042015,76380,,,17918,39.68,,,,/15042015,76440,17906,46.42,,,,,,/15042015,76500,17906,46.42,,,,,,/15042015,76560,,,17918,39.89,,,,/15042015,76620,17906,46.39,,,,,,/15042015,76680,,,,,17890,,,/15042015,76740,,,,,,,18494,47.70/15042015,76800,,,,,17890,,,/15042015,76860,,,,,,,18494,47.70/15042015,76920,17906,46.29,,,,,,/15042015,76980,,,,,,,18494,47.73/15042015,77040,,,,,17890,,,/15042015,77100,,,17918,40.70,,,,/15042015,77160,,,,,,,18494,47.76/15042015,77220,,,17918,40.83,,,,/15042015,77280,,,,,17890,,,/15042015,77340,,,17918,40.90,,,,/15042015,77400,,,17918,40.93,,,,/15042015,77460,17906,46.16,,,,,,/15042015,77520,17906,46.09,,,,,,/15042015,77580,,,,,,,18494,47.79/15042015,77640,,,17918,41.00,,,,/15042015,77700,17906,46.03,,,,,,/15042015,77760,,,17918,41.10,,,,/15042015,77820,17906,45.96,,,,,,/15042015,77880,,,17918,41.31,,,,/15042015,77940,,,,,,,18494,47.86/15042015,78000,17906,45.90,,,,,,/15042015,78060,,,17918,41.61,,,,/15042015,78120,,,,,17890,,,/15042015,78180,17906,45.90,,,,,,/15042015,78240,,,,,,,18494,47.86/15042015,78300,,,17918,41.98,,,,/15042015,78360,,,,,17890,,,/15042015,78420,17906,45.86,,,,,,/15042015,78480,,,,,17890,,,/15042015,78540,,,,,,,18494,47.89/15042015,78600,,,17918,42.38,,,,/15042015,78660,17906,45.90,,,,,,/15042015,78720,,,17918,42.51,,,,/15042015,78780,,,,,17890,,,/15042015,78840,17906,45.86,,,,,,/15042015,78900,,,17918,42.68,,,,/15042015,78960,,,17918,42.71,,,,/15042015,79020,,,17918,42.75,,,,/15042015,79080,17906,45.86,,,,,,/15042015,79140,,,,,17890,,,/15042015,79200,,,17918,43.05,,,,/15042015,79260,17906,45.80,,,,,,/15042015,79320,,,17918,43.21,,,,/15042015,79380,,,,,17890,,,/15042015,79440,,,17918,43.31,,,,/15042015,79500,17906,45.73,,,,,,/15042015,79560,,,,,,,18494,47.99/15042015,79620,,,17918,43.58,,,,/15042015,79680,,,,,,,18494,47.99/15042015,79740,,,,,17890,,,/15042015,79800,,,,,17890,,,/15042015,79860,,,,,,,18494,48.02/15042015,79920,,,,,17890,,,/15042015,79980,17906,45.63,,,,,,/15042015,80040,,,,,,,18494,48.05/15042015,80100,17906,45.57,,,,,,/15042015,80160,17906,45.53,,,,,,/15042015,80220,,,17918,43.98,,,,/15042015,80280,,,17918,43.95,,,,/15042015,80340,,,17918,43.91,,,,/15042015,80400,,,,,17890,,,/15042015,80460,17906,45.37,,,,,,/15042015,80520,17906,45.30,,,,,,/15042015,80580,,,,,17890,,,/15042015,80640,,,,,,,18494,48.09/15042015,80700,,,,,,,18494,48.09/15042015,80760,,,17918,43.95,,,,/15042015,80820,,,,,,,18494,48.12/15042015,80880,,,17918,44.11,,,,/15042015,80940,,,,,,,18494,48.09/15042015,81000,17906,45.07,,,,,,/15042015,81060,,,17918,44.28,,,,/15042015,81120,,,17918,44.34,,,,/15042015,81180,,,,,17890,,,/15042015,81240,17906,45.01,,,,,,/15042015,81300,17906,44.97,,,,,,/15042015,81360,,,,,,,18494,48.12/15042015,81420,17906,44.91,,,,,,/15042015,81480,17906,44.91,,,,,,/15042015,81540,,,,,17890,,,/15042015,81600,,,,,,,18494,48.12/15042015,81660,,,17918,45.04,,,,/15042015,81720,17906,44.81,,,,,,/15042015,81780,,,,,17890,,,/15042015,81840,17906,44.78,,,,,,/15042015,81900,,,,,17890,,,/15042015,81960,,,,,17890,,,/15042015,82020,,,,,17890,,,/15042015,82080,,,17918,45.17,,,,/15042015,82140,,,,,,,18494,48.09/15042015,82200,,,,,,,18494,48.09/15042015,82260,,,,,17890,,,/15042015,82320,,,,,17890,,,/15042015,82380,,,,,17890,,,/15042015,82440,17906,44.51,,,,,,/15042015,82500,,,,,,,18494,48.09/15042015,82560,17906,44.48,,,,,,/15042015,82620,,,,,17890,,,/15042015,82680,,,17918,45.50,,,,/15042015,82740,,,,,,,18494,48.09/15042015,82800,17906,44.38,,,,,,/15042015,82860,,,,,17890,,,/15042015,82920,,,,,,,18494,48.05/15042015,82980,,,,,17890,,,/15042015,83040,17906,44.31,,,,,,/15042015,83100,17906,44.31,,,,,,/15042015,83160,,,,,17890,,,/15042015,83220,17906,44.25,,,,,,/15042015,83280,17906,44.25,,,,,,/15042015,83340,,,,,,,18494,48.05/15042015,83400,17906,44.18,,,,,,/15042015,83460,,,,,,,18494,48.05/15042015,83520,,,,,17890,,,/15042015,83580,17906,44.11,,,,,,/15042015,83640,,,,,17890,,,/15042015,83700,,,17918,46.09,,,,/15042015,83760,,,,,,,18494,47.99/15042015,83820,,,17918,46.13,,,,/15042015,83880,,,,,,,18494,47.99/15042015,83940,17906,44.01,,,,,,/15042015,84000,,,,,,,18494,47.99/15042015,84060,,,,,,,18494,47.99/15042015,84120,,,17918,46.16,,,,/15042015,84180,,,17918,46.16,,,,/15042015,84240,,,,,,,18494,47.99/15042015,84300,,,17918,46.23,,,,/15042015,84360,,,,,17890,,,/15042015,84420,17906,43.85,,,,,,/15042015,84480,,,,,17890,,,/15042015,84540,,,,,,,18494,48.02/15042015,84600,,,,,,,18494,48.02/15042015,84660,,,17918,46.52,,,,/15042015,84720,,,17918,46.55,,,,/15042015,84780,,,,,,,18494,48.02/15042015,84840,17906,43.71,,,,,,/15042015,84900,,,17918,46.78,,,,/15042015,84960,,,,,17890,,,/15042015,85020,,,,,,,18494,47.99/15042015,85080,17906,43.68,,,,,,/15042015,85140,,,,,17890,,,/15042015,85200,,,17918,47.04,,,,/15042015,85260,,,17918,47.08,,,,/15042015,85320,,,,,,,18494,47.99/15042015,85380,17906,43.61,,,,,,/15042015,85440,,,17918,47.17,,,,/15042015,85500,17906,43.58,,,,,,/15042015,85560,,,,,17890,,,/15042015,85620,,,,,,,18494,47.99/15042015,85680,,,,,,,18494,47.96/15042015,85740,,,,,17890,,,/15042015,85800,,,,,,,18494,47.96/15042015,85860,,,17918,47.14,,,,/15042015,85920,17906,43.51,,,,,,/15042015,85980,,,17918,47.14,,,,/15042015,86040,,,,,17890,,,/15042015,86100,17906,43.48,,,,,,/15042015,86100,,,17918,47.24,,,,/15042015,86160,17906,43.45,,,,,,/15042015,86220,,,,,17890,,,/15042015,86280,,,,,17890,,,/15042015,86340,,,17918,47.34,,,,/