15032016,0,,,,,17890,,,/15032016,60,,,17918,77.66,,,,/15032016,120,,,,,,,18494,48.70/15032016,180,,,,,,,18494,48.70/15032016,240,,,17918,77.72,,,,/15032016,300,,,,,17890,,,/15032016,360,,,,,17890,,,/15032016,420,,,,,,,18494,48.57/15032016,480,,,,,,,18494,48.57/15032016,540,,,,,,,18494,48.54/15032016,600,,,,,,,18494,48.54/15032016,660,17906,47.66,,,,,,/15032016,720,17906,47.66,,,,,,/15032016,780,17906,47.63,,,,,,/15032016,840,17906,47.60,,,,,,/15032016,900,,,,,,,18494,48.44/15032016,960,,,17918,77.88,,,,/15032016,1020,,,17918,77.88,,,,/15032016,1080,,,17918,77.90,,,,/15032016,1140,,,17918,77.90,,,,/15032016,1200,,,,,,,18494,48.38/15032016,1260,,,17918,77.93,,,,/15032016,1320,,,,,17890,,,/15032016,1380,,,17918,77.96,,,,/15032016,1440,,,17918,77.96,,,,/15032016,1500,,,,,17890,,,/15032016,1560,17906,47.44,,,,,,/15032016,1620,,,,,,,18494,48.25/15032016,1680,,,17918,78.01,,,,/15032016,1740,,,17918,78.01,,,,/15032016,1800,,,17918,78.01,,,,/15032016,1860,,,17918,78.04,,,,/15032016,1920,,,,,17890,,,/15032016,1980,,,17918,78.06,,,,/15032016,2040,,,,,,,18494,48.18/15032016,2100,,,,,,,18494,48.15/15032016,2160,,,,,17890,,,/15032016,2220,,,17918,78.06,,,,/15032016,2280,,,,,,,18494,48.12/15032016,2340,,,,,,,18494,48.12/15032016,2400,,,,,17890,,,/15032016,2460,,,17918,78.12,,,,/15032016,2520,,,,,,,18494,48.12/15032016,2580,,,17918,78.12,,,,/15032016,2640,,,17918,78.12,,,,/15032016,2700,,,17918,78.12,,,,/15032016,2760,,,17918,78.12,,,,/15032016,2820,,,,,17890,,,/15032016,2880,,,,,17890,,,/15032016,2940,,,,,17890,,,/15032016,3000,17906,47.21,,,,,,/15032016,3060,,,,,17890,,,/15032016,3120,,,,,17890,,,/15032016,3180,,,,,17890,,,/15032016,3240,,,17918,78.17,,,,/15032016,3300,,,,,17890,,,/15032016,3360,17906,47.14,,,,,,/15032016,3420,,,17918,78.23,,,,/15032016,3480,,,,,,,18494,48.02/15032016,3540,17906,47.14,,,,,,/15032016,3600,,,17918,78.25,,,,/15032016,3660,,,,,,,18494,47.99/15032016,3720,,,,,17890,,,/15032016,3780,,,,,,,18494,47.99/15032016,3840,17906,47.08,,,,,,/15032016,3900,,,,,17890,,,/15032016,3960,17906,47.04,,,,,,/15032016,4020,17906,47.04,,,,,,/15032016,4080,,,,,,,18494,47.99/15032016,4140,17906,47.04,,,,,,/15032016,4200,,,17918,78.41,,,,/15032016,4260,,,,,,,18494,47.99/15032016,4320,,,17918,78.44,,,,/15032016,4380,17906,46.98,,,,,,/15032016,4440,,,17918,78.44,,,,/15032016,4500,,,,,17890,,,/15032016,4560,17906,46.95,,,,,,/15032016,4620,17906,46.95,,,,,,/15032016,4680,,,,,17890,,,/15032016,4740,,,,,17890,,,/15032016,4800,,,17918,78.52,,,,/15032016,4860,,,,,17890,,,/15032016,4920,,,,,17890,,,/15032016,4980,,,17918,78.55,,,,/15032016,5040,17906,46.88,,,,,,/15032016,5100,,,,,,,18494,47.96/15032016,5160,,,17918,78.57,,,,/15032016,5220,,,,,,,18494,47.99/15032016,5280,,,,,17890,,,/15032016,5340,17906,46.88,,,,,,/15032016,5400,,,17918,78.60,,,,/15032016,5460,,,,,17890,,,/15032016,5520,,,,,,,18494,47.99/15032016,5580,,,,,17890,,,/15032016,5640,17906,46.82,,,,,,/15032016,5700,,,,,,,18494,47.96/15032016,5760,,,17918,78.65,,,,/15032016,5820,17906,46.78,,,,,,/15032016,5880,,,17918,78.68,,,,/15032016,5940,,,,,17890,,,/15032016,6000,,,,,,,18494,47.96/15032016,6060,17906,46.78,,,,,,/15032016,6120,,,17918,78.73,,,,/15032016,6180,,,17918,78.73,,,,/15032016,6240,,,,,,,18494,47.96/15032016,6300,,,17918,78.76,,,,/15032016,6360,17906,46.75,,,,,,/15032016,6420,,,,,,,18494,47.99/15032016,6480,,,,,,,18494,47.99/15032016,6540,,,17918,78.76,,,,/15032016,6600,,,,,17890,,,/15032016,6660,,,,,,,18494,47.99/15032016,6720,,,,,,,18494,47.99/15032016,6780,,,17918,78.81,,,,/15032016,6840,17906,46.75,,,,,,/15032016,6900,,,17918,78.81,,,,/15032016,6960,,,17918,78.84,,,,/15032016,7020,,,,,,,18494,47.99/15032016,7080,,,17918,78.89,,,,/15032016,7140,,,,,17890,,,/15032016,7200,17906,46.68,,,,,,/15032016,7260,,,17918,78.92,,,,/15032016,7320,,,,,17890,,,/15032016,7380,,,,,17890,,,/15032016,7440,17906,46.68,,,,,,/15032016,7500,,,17918,78.95,,,,/15032016,7560,17906,46.65,,,,,,/15032016,7620,,,17918,78.97,,,,/15032016,7680,,,,,,,18494,47.99/15032016,7740,17906,46.62,,,,,,/15032016,7800,,,,,17890,,,/15032016,7860,,,,,,,18494,47.99/15032016,7920,,,,,,,18494,47.99/15032016,7980,,,17918,79.03,,,,/15032016,8040,,,,,,,18494,47.99/15032016,8100,17906,46.62,,,,,,/15032016,8160,,,17918,79.08,,,,/15032016,8220,,,,,,,18494,47.99/15032016,8280,,,,,,,18494,47.99/15032016,8340,17906,46.55,,,,,,/15032016,8400,,,,,17890,,,/15032016,8460,,,17918,79.13,,,,/15032016,8520,,,,,,,18494,47.99/15032016,8580,17906,46.55,,,,,,/15032016,8640,17906,46.55,,,,,,/15032016,8700,,,17918,79.19,,,,/15032016,8760,17906,46.55,,,,,,/15032016,8820,17906,46.52,,,,,,/15032016,8880,,,17918,79.19,,,,/15032016,8940,,,,,,,18494,47.99/15032016,9000,17906,46.52,,,,,,/15032016,9060,17906,46.49,,,,,,/15032016,9120,,,,,,,18494,47.99/15032016,9180,17906,46.49,,,,,,/15032016,9240,,,17918,79.19,,,,/15032016,9300,,,17918,79.21,,,,/15032016,9360,17906,46.49,,,,,,/15032016,9420,,,,,17890,,,/15032016,9480,,,,,17890,,,/15032016,9540,,,17918,79.21,,,,/15032016,9600,,,,,,,18494,47.99/15032016,9660,,,,,17890,,,/15032016,9720,,,,,,,18494,48.02/15032016,9780,17906,46.45,,,,,,/15032016,9840,17906,46.45,,,,,,/15032016,9900,17906,46.45,,,,,,/15032016,9960,,,,,17890,,,/15032016,10020,,,,,,,18494,47.99/15032016,10080,,,,,,,18494,48.02/15032016,10140,,,,,,,18494,48.02/15032016,10200,,,17918,79.27,,,,/15032016,10260,,,,,,,18494,48.02/15032016,10320,,,17918,79.27,,,,/15032016,10380,17906,46.42,,,,,,/15032016,10440,,,17918,79.27,,,,/15032016,10500,,,,,17890,,,/15032016,10560,,,17918,79.27,,,,/15032016,10620,17906,46.42,,,,,,/15032016,10680,,,,,,,18494,48.02/15032016,10740,,,,,17890,,,/15032016,10800,,,,,,,18494,48.02/15032016,10860,,,,,,,18494,48.02/15032016,10920,,,17918,79.27,,,,/15032016,10980,,,17918,79.27,,,,/15032016,11040,,,17918,79.27,,,,/15032016,11100,,,17918,79.27,,,,/15032016,11160,,,17918,79.29,,,,/15032016,11220,,,,,,,18494,48.05/15032016,11280,,,17918,79.29,,,,/15032016,11340,17906,46.42,,,,,,/15032016,11400,,,17918,79.29,,,,/15032016,11460,17906,46.42,,,,,,/15032016,11520,,,,,,,18494,48.05/15032016,11580,,,,,,,18494,48.02/15032016,11640,,,,,17890,,,/15032016,11700,,,,,17890,,,/15032016,11760,,,17918,79.29,,,,/15032016,11820,,,,,17890,,,/15032016,11880,17906,46.39,,,,,,/15032016,11940,17906,46.39,,,,,,/15032016,12000,,,,,17890,,,/15032016,12060,17906,46.39,,,,,,/15032016,12120,,,17918,79.35,,,,/15032016,12180,,,17918,79.35,,,,/15032016,12240,,,,,17890,,,/15032016,12300,,,17918,79.35,,,,/15032016,12360,17906,46.39,,,,,,/15032016,12420,,,,,,,18494,48.05/15032016,12480,,,,,17890,,,/15032016,12540,,,,,,,18494,48.05/15032016,12600,,,,,,,18494,48.05/15032016,12660,17906,46.36,,,,,,/15032016,12720,17906,46.36,,,,,,/15032016,12780,17906,46.36,,,,,,/15032016,12840,,,,,,,18494,48.05/15032016,12900,17906,46.36,,,,,,/15032016,12960,,,,,17890,,,/15032016,13020,,,,,,,18494,48.05/15032016,13080,17906,46.36,,,,,,/15032016,13140,,,,,,,18494,48.09/15032016,13200,,,17918,79.40,,,,/15032016,13260,,,,,17890,,,/15032016,13320,17906,46.36,,,,,,/15032016,13380,,,,,17890,,,/15032016,13440,17906,46.36,,,,,,/15032016,13500,,,,,,,18494,48.05/15032016,13560,17906,46.36,,,,,,/15032016,13620,,,17918,79.45,,,,/15032016,13680,,,,,,,18494,48.12/15032016,13740,17906,46.36,,,,,,/15032016,13800,,,,,,,18494,48.09/15032016,13860,17906,46.32,,,,,,/15032016,13920,17906,46.36,,,,,,/15032016,13980,,,17918,79.51,,,,/15032016,14040,,,,,17890,,,/15032016,14100,,,,,,,18494,48.09/15032016,14160,17906,46.32,,,,,,/15032016,14220,,,17918,79.56,,,,/15032016,14280,,,,,17890,,,/15032016,14340,17906,46.32,,,,,,/15032016,14400,17906,46.32,,,,,,/15032016,14460,17906,46.32,,,,,,/15032016,14520,,,17918,79.56,,,,/15032016,14580,,,,,17890,,,/15032016,14640,17906,46.29,,,,,,/15032016,14700,,,17918,79.61,,,,/15032016,14760,,,,,,,18494,48.12/15032016,14820,17906,46.29,,,,,,/15032016,14880,,,17918,79.61,,,,/15032016,14940,,,,,,,18494,48.12/15032016,15000,,,,,17890,,,/15032016,15060,,,17918,79.64,,,,/15032016,15120,17906,46.29,,,,,,/15032016,15180,,,,,17890,,,/15032016,15240,,,17918,79.67,,,,/15032016,15300,,,17918,79.67,,,,/15032016,15360,17906,46.29,,,,,,/15032016,15420,,,,,17890,,,/15032016,15480,17906,46.29,,,,,,/15032016,15540,,,,,,,18494,48.12/15032016,15600,,,,,,,18494,48.12/15032016,15660,17906,46.29,,,,,,/15032016,15720,,,17918,79.72,,,,/15032016,15780,,,17918,79.72,,,,/15032016,15840,,,,,17890,,,/15032016,15900,,,17918,79.72,,,,/15032016,15960,,,17918,79.75,,,,/15032016,16020,,,17918,79.75,,,,/15032016,16080,,,,,,,18494,48.12/15032016,16140,,,17918,79.75,,,,/15032016,16200,,,17918,79.77,,,,/15032016,16260,,,17918,79.75,,,,/15032016,16320,,,,,,,18494,48.12/15032016,16380,,,,,17890,,,/15032016,16440,,,17918,79.77,,,,/15032016,16500,,,,,17890,,,/15032016,16560,17906,46.23,,,,,,/15032016,16620,,,,,17890,,,/15032016,16680,,,,,17890,,,/15032016,16740,,,,,,,18494,48.12/15032016,16800,,,,,,,18494,48.15/15032016,16860,17906,46.19,,,,,,/15032016,16920,,,,,17890,,,/15032016,16980,17906,46.16,,,,,,/15032016,17040,,,,,,,18494,48.12/15032016,17100,17906,46.19,,,,,,/15032016,17160,,,,,,,18494,48.12/15032016,17220,,,,,,,18494,48.12/15032016,17280,,,,,17890,,,/15032016,17340,,,17918,79.88,,,,/15032016,17400,,,,,,,18494,48.12/15032016,17520,,,17918,79.90,,,,/15032016,17580,,,17918,79.90,,,,/15032016,17640,,,,,,,18494,48.12/15032016,17700,,,,,,,18494,48.12/15032016,17760,17906,46.16,,,,,,/15032016,17820,,,17918,79.88,,,,/15032016,17880,,,,,17890,,,/15032016,17940,17906,46.16,,,,,,/15032016,18000,,,,,17890,,,/15032016,18060,,,17918,79.96,,,,/15032016,18120,,,,,17890,,,/15032016,18180,,,,,17890,,,/15032016,18240,,,17918,79.98,,,,/15032016,18300,,,,,,,18494,48.12/15032016,18360,,,17918,80.01,,,,/15032016,18420,17906,46.13,,,,,,/15032016,18480,,,17918,80.04,,,,/15032016,18540,,,17918,80.12,,,,/15032016,18600,,,17918,80.14,,,,/15032016,18660,,,,,,,18494,48.15/15032016,18720,,,,,17890,,,/15032016,18780,,,17918,80.17,,,,/15032016,18840,17906,46.09,,,,,,/15032016,18900,17906,46.09,,,,,,/15032016,18960,,,,,17890,,,/15032016,19020,,,17918,80.20,,,,/15032016,19080,17906,46.13,,,,,,/15032016,19140,,,,,,,18494,48.15/15032016,19200,,,,,17890,,,/15032016,19260,,,17918,80.25,,,,/15032016,19320,,,,,,,18494,48.18/15032016,19380,17906,46.09,,,,,,/15032016,19440,,,17918,80.30,,,,/15032016,19500,,,,,,,18494,48.15/15032016,19560,,,,,,,18494,48.15/15032016,19620,17906,46.09,,,,,,/15032016,19680,,,17918,80.35,,,,/15032016,19740,,,,,17890,,,/15032016,19800,,,17918,80.35,,,,/15032016,19860,,,,,17890,,,/15032016,19920,,,,,17890,,,/15032016,19980,,,,,17890,,,/15032016,20040,,,,,,,18494,48.15/15032016,20100,,,17918,80.41,,,,/15032016,20160,,,17918,80.35,,,,/15032016,20220,,,,,,,18494,48.12/15032016,20280,,,,,,,18494,48.15/15032016,20340,,,17918,80.38,,,,/15032016,20400,,,17918,80.41,,,,/15032016,20460,,,,,17890,,,/15032016,20520,17906,46.03,,,,,,/15032016,20580,,,,,,,18494,48.12/15032016,20640,,,17918,80.49,,,,/15032016,20700,17906,46.06,,,,,,/15032016,20760,17906,46.06,,,,,,/15032016,20820,,,17918,80.62,,,,/15032016,20880,,,,,17890,,,/15032016,20940,,,,,,,18494,48.12/15032016,21000,,,,,17890,,,/15032016,21060,17906,46.03,,,,,,/15032016,21120,17906,46.03,,,,,,/15032016,21180,,,,,17890,,,/15032016,21240,17906,46.03,,,,,,/15032016,21300,,,17918,80.62,,,,/15032016,21360,,,,,17890,,,/15032016,21420,17906,46.03,,,,,,/15032016,21480,,,,,17890,,,/15032016,21540,17906,46.03,,,,,,/15032016,21600,,,,,,,18494,48.15/15032016,21660,17906,46.03,,,,,,/15032016,21720,,,,,,,18494,48.12/15032016,21780,,,17918,80.77,,,,/15032016,21840,,,,,17890,,,/15032016,21900,,,17918,80.85,,,,/15032016,21960,,,17918,80.85,,,,/15032016,22020,,,,,17890,,,/15032016,22080,,,17918,80.93,,,,/15032016,22140,,,17918,80.98,,,,/15032016,22200,,,,,,,18494,48.12/15032016,22260,,,17918,80.96,,,,/15032016,22320,,,,,17890,,,/15032016,22380,,,17918,81.04,,,,/15032016,22440,,,,,,,18494,48.15/15032016,22500,,,17918,81.12,,,,/15032016,22560,,,,,,,18494,48.12/15032016,22620,,,,,,,18494,48.12/15032016,22680,,,,,,,18494,48.12/15032016,22740,17906,45.96,,,,,,/15032016,22800,,,,,,,18494,48.12/15032016,22860,,,17918,81.25,,,,/15032016,22920,,,,,17890,,,/15032016,22980,17906,45.96,,,,,,/15032016,23040,,,,,17890,,,/15032016,23100,,,,,,,18494,48.15/15032016,23160,,,,,,,18494,48.12/15032016,23220,,,,,17890,,,/15032016,23280,,,,,,,18494,48.15/15032016,23340,,,17918,81.35,,,,/15032016,23400,17906,45.93,,,,,,/15032016,23460,17906,45.93,,,,,,/15032016,23520,,,,,17890,,,/15032016,23580,,,,,17890,,,/15032016,23640,,,17918,81.51,,,,/15032016,23700,,,17918,81.46,,,,/15032016,23760,,,,,,,18494,48.12/15032016,23820,17906,45.93,,,,,,/15032016,23880,,,17918,81.51,,,,/15032016,23940,,,,,,,18494,48.12/15032016,24000,,,17918,81.59,,,,/15032016,24060,,,17918,81.56,,,,/15032016,24120,17906,45.90,,,,,,/15032016,24180,,,17918,81.59,,,,/15032016,24240,,,,,,,18494,48.12/15032016,24300,,,,,,,18494,48.12/15032016,24360,,,17918,81.67,,,,/15032016,24420,17906,45.86,,,,,,/15032016,24480,,,17918,81.69,,,,/15032016,24540,,,,,,,18494,48.09/15032016,24600,17906,45.86,,,,,,/15032016,24720,,,17918,81.80,,,,/15032016,24780,17906,45.83,,,,,,/15032016,24840,,,,,,,18494,48.09/15032016,24900,17906,45.86,,,,,,/15032016,24960,,,,,,,18494,48.12/15032016,25020,17906,45.83,,,,,,/15032016,25080,,,17918,81.93,,,,/15032016,25140,,,,,17890,,,/15032016,25200,,,,,,,18494,48.09/15032016,25260,,,,,,,18494,48.09/15032016,25320,,,17918,81.98,,,,/15032016,25380,,,17918,82.00,,,,/15032016,25440,,,17918,82.03,,,,/15032016,25500,,,,,,,18494,48.09/15032016,25560,,,,,,,18494,48.05/15032016,25620,,,,,17890,,,/15032016,25680,,,,,,,18494,48.05/15032016,25740,17906,45.83,,,,,,/15032016,25800,17906,45.80,,,,,,/15032016,25860,,,,,17890,,,/15032016,25920,17906,45.80,,,,,,/15032016,25980,,,,,,,18494,48.09/15032016,26040,,,,,,,18494,48.05/15032016,26100,17906,45.80,,,,,,/15032016,26160,,,,,,,18494,48.05/15032016,26220,,,,,,,18494,48.09/15032016,26280,,,,,17890,,,/15032016,26340,,,,,17890,,,/15032016,26400,17906,45.77,,,,,,/15032016,26460,,,,,,,18494,48.05/15032016,26520,,,,,,,18494,48.05/15032016,26580,,,,,,,18494,48.05/15032016,26640,,,,,17890,,,/15032016,26700,,,17918,82.29,,,,/15032016,26760,,,17918,82.29,,,,/15032016,26820,,,,,17890,,,/15032016,26880,,,,,,,18494,48.05/15032016,26940,,,,,,,18494,48.09/15032016,27000,,,,,17890,,,/15032016,27060,17906,45.77,,,,,,/15032016,27120,,,17918,82.39,,,,/15032016,27180,,,,,,,18494,48.09/15032016,27240,,,17918,82.45,,,,/15032016,27300,,,,,17890,,,/15032016,27360,17906,45.77,,,,,,/15032016,27420,,,17918,82.52,,,,/15032016,27480,17906,45.77,,,,,,/15032016,27540,,,,,,,18494,48.09/15032016,27600,17906,45.77,,,,,,/15032016,27660,17906,45.73,,,,,,/15032016,27720,17906,45.70,,,,,,/15032016,27780,,,,,17890,,,/15032016,27840,17906,45.70,,,,,,/15032016,27900,17906,45.70,,,,,,/15032016,27960,,,,,,,18494,48.05/15032016,28020,,,,,,,18494,48.05/15032016,28080,,,,,17890,,,/15032016,28140,17906,45.67,,,,,,/15032016,28200,,,,,,,18494,48.05/15032016,28260,17906,45.67,,,,,,/15032016,28320,17906,45.67,,,,,,/15032016,28380,,,,,,,18494,48.02/15032016,28440,,,,,,,18494,48.02/15032016,28500,17906,45.63,,,,,,/15032016,28560,,,,,,,18494,48.02/15032016,28620,,,,,17890,,,/15032016,28680,17906,45.63,,,,,,/15032016,28740,,,17918,82.91,,,,/15032016,28800,,,,,,,18494,47.99/15032016,28860,,,17918,82.91,,,,/15032016,28920,,,17918,82.94,,,,/15032016,28980,,,,,17890,,,/15032016,29040,,,17918,82.96,,,,/15032016,29100,,,,,,,18494,47.92/15032016,29160,,,17918,82.99,,,,/15032016,29220,17906,45.57,,,,,,/15032016,29280,,,,,,,18494,47.96/15032016,29340,17906,45.57,,,,,,/15032016,29400,,,17918,83.07,,,,/15032016,29460,,,,,,,18494,47.96/15032016,29520,,,,,,,18494,47.92/15032016,29580,,,17918,83.12,,,,/15032016,29640,,,17918,83.14,,,,/15032016,29700,17906,45.53,,,,,,/15032016,29760,,,17918,83.17,,,,/15032016,29820,,,17918,83.17,,,,/15032016,29880,,,,,,,18494,47.92/15032016,29940,,,,,17890,,,/15032016,30000,,,,,,,18494,47.89/15032016,30060,17906,45.50,,,,,,/15032016,30120,17906,45.50,,,,,,/15032016,30180,,,,,17890,,,/15032016,30240,,,,,,,18494,47.92/15032016,30300,,,,,,,18494,47.89/15032016,30360,,,,,,,18494,47.89/15032016,30420,,,,,,,18494,47.89/15032016,30480,17906,45.47,,,,,,/15032016,30540,17906,45.44,,,,,,/15032016,30600,17906,45.44,,,,,,/15032016,30660,17906,45.44,,,,,,/15032016,30720,17906,45.44,,,,,,/15032016,30780,,,,,,,18494,47.86/15032016,30840,17906,45.44,,,,,,/15032016,30900,,,,,,,18494,47.86/15032016,30960,,,,,17890,,,/15032016,31020,,,,,,,18494,47.86/15032016,31080,,,,,17890,,,/15032016,31140,,,,,,,18494,47.86/15032016,31200,17906,45.44,,,,,,/15032016,31260,17906,45.40,,,,,,/15032016,31320,,,17918,83.53,,,,/15032016,31380,,,,,,,18494,47.86/15032016,31440,,,,,,,18494,47.86/15032016,31500,,,17918,83.48,,,,/15032016,31560,,,17918,83.50,,,,/15032016,31620,,,,,,,18494,47.83/15032016,31680,17906,45.37,,,,,,/15032016,31740,,,17918,83.58,,,,/15032016,31800,17906,45.37,,,,,,/15032016,31860,,,17918,83.53,,,,/15032016,31920,,,,,17890,,,/15032016,31980,,,,,17890,,,/15032016,32040,,,,,,,18494,47.83/15032016,32100,,,,,17890,,,/15032016,32160,,,,,,,18494,47.86/15032016,32220,,,,,,,18494,47.89/15032016,32280,,,17918,83.66,,,,/15032016,32340,17906,45.37,,,,,,/15032016,32400,17906,45.37,,,,,,/15032016,32460,17906,45.37,,,,,,/15032016,32520,,,17918,83.63,,,,/15032016,32580,,,17918,83.66,,,,/15032016,32640,,,17918,83.63,,,,/15032016,32700,,,,,,,18494,47.92/15032016,32760,,,,,,,18494,47.99/15032016,32820,,,17918,83.63,,,,/15032016,32880,,,17918,83.58,,,,/15032016,32940,17906,45.44,,,,,,/15032016,33000,,,,,,,18494,48.09/15032016,33060,,,17918,83.63,,,,/15032016,33120,17906,45.50,,,,,,/15032016,33180,,,17918,83.63,,,,/15032016,33240,17906,45.57,,,,,,/15032016,33300,,,,,,,18494,48.22/15032016,33360,,,,,17890,,,/15032016,33420,,,17918,83.55,,,,/15032016,33480,,,,,17890,,,/15032016,33540,,,,,17890,,,/15032016,33600,,,,,,,18494,48.70/15032016,33660,,,17918,83.50,,,,/15032016,33720,,,,,17890,,,/15032016,33780,17906,45.73,,,,,,/15032016,33840,17906,45.73,,,,,,/15032016,33900,,,17918,83.48,,,,/15032016,33960,,,,,,,18494,50.54/15032016,34020,,,,,17890,,,/15032016,34080,,,17918,83.43,,,,/15032016,34140,17906,45.77,,,,,,/15032016,34200,,,,,17890,,,/15032016,34260,,,,,,,18494,51.63/15032016,34320,,,17918,83.40,,,,/15032016,34380,,,,,17890,,,/15032016,34440,,,,,,,18494,50.32/15032016,34500,,,,,17890,,,/15032016,34560,17906,45.80,,,,,,/15032016,34620,17906,45.80,,,,,,/15032016,34680,,,,,17890,,,/15032016,34740,,,17918,83.30,,,,/15032016,34800,,,17918,83.27,,,,/15032016,34860,,,,,,,18494,48.93/15032016,34920,,,17918,83.27,,,,/15032016,34980,,,,,17890,,,/15032016,35040,,,,,,,18494,48.57/15032016,35100,,,,,17890,,,/15032016,35160,17906,45.96,,,,,,/15032016,35220,,,,,,,18494,48.31/15032016,35280,,,17918,83.17,,,,/15032016,35340,,,,,,,18494,48.38/15032016,35400,,,17918,83.17,,,,/15032016,35460,17906,46.06,,,,,,/15032016,35520,17906,46.06,,,,,,/15032016,35580,17906,46.06,,,,,,/15032016,35640,,,,,17890,,,/15032016,35700,,,17918,83.04,,,,/15032016,35760,17906,46.09,,,,,,/15032016,35820,,,17918,83.01,,,,/15032016,35880,,,,,,,18494,49.54/15032016,35940,,,17918,82.96,,,,/15032016,36000,,,,,,,18494,49.67/15032016,36060,,,,,,,18494,49.71/15032016,36120,17906,46.19,,,,,,/15032016,36180,,,17918,82.81,,,,/15032016,36240,17906,46.19,,,,,,/15032016,36300,17906,46.19,,,,,,/15032016,36360,17906,46.19,,,,,,/15032016,36420,,,17918,82.70,,,,/15032016,36480,,,17918,82.65,,,,/15032016,36540,,,,,,,18494,49.93/15032016,36600,,,,,,,18494,50.00/15032016,36660,,,17918,82.60,,,,/15032016,36720,,,,,17890,,,/15032016,36780,,,17918,82.57,,,,/15032016,36840,,,17918,82.47,,,,/15032016,36900,,,,,,,18494,50.19/15032016,36960,17906,46.32,,,,,,/15032016,37020,,,17918,82.37,,,,/15032016,37080,,,17918,82.34,,,,/15032016,37140,17906,46.39,,,,,,/15032016,37200,,,,,17890,,,/15032016,37260,,,17918,82.24,,,,/15032016,37320,,,17918,82.19,,,,/15032016,37380,17906,46.42,,,,,,/15032016,37440,,,17918,82.19,,,,/15032016,37500,,,,,,,18494,50.16/15032016,37560,,,,,,,18494,49.96/15032016,37620,17906,46.42,,,,,,/15032016,37680,,,,,,,18494,49.38/15032016,37740,,,,,17890,,,/15032016,37800,,,17918,81.82,,,,/15032016,37860,17906,46.39,,,,,,/15032016,37920,,,,,17890,,,/15032016,37980,,,17918,81.77,,,,/15032016,38040,17906,46.39,,,,,,/15032016,38100,,,,,17890,,,/15032016,38160,,,17918,81.59,,,,/15032016,38220,,,17918,81.56,,,,/15032016,38280,,,,,17890,,,/15032016,38340,,,17918,81.46,,,,/15032016,38400,,,17918,81.40,,,,/15032016,38460,17906,46.36,,,,,,/15032016,38520,,,,,17890,,,/15032016,38580,,,17918,81.25,,,,/15032016,38640,,,,,,,18494,49.03/15032016,38700,,,,,17890,,,/15032016,38760,,,17918,81.12,,,,/15032016,38820,17906,46.29,,,,,,/15032016,38880,,,,,,,18494,49.19/15032016,38940,17906,46.29,,,,,,/15032016,39000,17906,46.29,,,,,,/15032016,39060,,,17918,80.83,,,,/15032016,39120,,,,,,,18494,49.19/15032016,39180,,,17918,80.75,,,,/15032016,39240,,,,,17890,,,/15032016,39300,,,,,17890,,,/15032016,39360,17906,46.26,,,,,,/15032016,39420,,,,,17890,,,/15032016,39480,,,,,17890,,,/15032016,39540,17906,46.23,,,,,,/15032016,39600,,,17918,80.27,,,,/15032016,39660,,,17918,80.27,,,,/15032016,39720,,,,,17890,,,/15032016,39780,,,,,,,18494,49.48/15032016,39840,17906,46.16,,,,,,/15032016,39900,,,17918,79.90,,,,/15032016,39960,17906,46.16,,,,,,/15032016,40020,17906,46.16,,,,,,/15032016,40080,17906,46.13,,,,,,/15032016,40140,,,,,17890,,,/15032016,40200,,,17918,79.61,,,,/15032016,40260,,,,,,,18494,49.51/15032016,40320,,,17918,79.51,,,,/15032016,40380,,,17918,79.45,,,,/15032016,40440,,,,,,,18494,49.48/15032016,40500,,,,,17890,,,/15032016,40560,,,,,17890,,,/15032016,40620,,,,,,,18494,49.22/15032016,40680,,,17918,79.13,,,,/15032016,40740,,,17918,79.08,,,,/15032016,40800,,,17918,79.05,,,,/15032016,40860,,,,,17890,,,/15032016,40920,17906,46.09,,,,,,/15032016,40980,17906,46.09,,,,,,/15032016,41040,,,,,,,18494,48.35/15032016,41100,,,17918,78.76,,,,/15032016,41160,,,17918,78.65,,,,/15032016,41220,,,,,17890,,,/15032016,41280,,,17918,78.49,,,,/15032016,41340,,,,,,,18494,48.02/15032016,41400,17906,46.09,,,,,,/15032016,41460,,,,,,,18494,47.86/15032016,41520,,,,,17890,,,/15032016,41580,,,17918,78.12,,,,/15032016,41700,,,17918,78.06,,,,/15032016,41760,,,,,17890,,,/15032016,41820,17906,46.13,,,,,,/15032016,41880,,,17918,77.82,,,,/15032016,41940,,,17918,77.74,,,,/15032016,42060,17906,46.09,,,,,,/15032016,42180,,,,,17890,,,/15032016,42240,17906,46.09,,,,,,/15032016,42300,,,,,,,18494,47.47/15032016,42360,17906,46.09,,,,,,/15032016,42420,17906,46.09,,,,,,/15032016,42480,,,,,,,18494,47.40/15032016,42540,,,,,,,18494,47.40/15032016,42600,,,17918,76.99,,,,/15032016,42660,,,,,17890,,,/15032016,42720,,,17918,76.93,,,,/15032016,42780,,,,,17890,,,/15032016,42840,17906,46.09,,,,,,/15032016,42900,,,,,,,18494,47.27/15032016,42960,,,,,,,18494,47.27/15032016,43020,,,,,,,18494,47.24/15032016,43080,,,,,,,18494,47.24/15032016,43140,,,17918,76.44,,,,/15032016,43200,,,17918,76.33,,,,/15032016,43260,,,,,17890,,,/15032016,43320,,,17918,76.17,,,,/15032016,43380,,,,,17890,,,/15032016,43440,,,,,,,18494,47.17/15032016,43500,,,,,17890,,,/15032016,43560,,,17918,75.87,,,,/15032016,43620,17906,46.06,,,,,,/15032016,43680,,,17918,75.76,,,,/15032016,43740,,,17918,75.65,,,,/15032016,43800,,,17918,75.54,,,,/15032016,43860,,,17918,75.43,,,,/15032016,43920,,,17918,75.32,,,,/15032016,43980,,,,,17890,,,/15032016,44040,,,17918,75.19,,,,/15032016,44100,17906,46.03,,,,,,/15032016,44160,,,17918,75.10,,,,/15032016,44220,17906,46.03,,,,,,/15032016,44280,17906,46.03,,,,,,/15032016,44340,,,17918,74.86,,,,/15032016,44400,,,,,17890,,,/15032016,44460,17906,46.03,,,,,,/15032016,44520,,,,,,,18494,47.08/15032016,44580,17906,46.03,,,,,,/15032016,44640,,,,,17890,,,/15032016,44700,,,17918,74.36,,,,/15032016,44760,,,17918,74.28,,,,/15032016,44820,,,17918,74.17,,,,/15032016,44880,17906,46.00,,,,,,/15032016,44940,,,17918,74.00,,,,/15032016,45000,,,,,17890,,,/15032016,45060,,,17918,73.84,,,,/15032016,45120,,,,,,,18494,47.08/15032016,45180,17906,45.96,,,,,,/15032016,45240,,,,,17890,,,/15032016,45300,,,,,,,18494,47.08/15032016,45420,,,17918,73.31,,,,/15032016,45480,,,17918,73.22,,,,/15032016,45540,,,17918,73.11,,,,/15032016,45600,,,,,17890,,,/15032016,45660,,,,,17890,,,/15032016,45720,,,,,,,18494,47.11/15032016,45780,,,17918,72.81,,,,/15032016,45840,17906,45.96,,,,,,/15032016,45900,,,,,17890,,,/15032016,45960,,,,,,,18494,47.08/15032016,46020,,,,,17890,,,/15032016,46080,,,,,,,18494,47.08/15032016,46140,17906,45.96,,,,,,/15032016,46200,17906,45.96,,,,,,/15032016,46260,17906,45.96,,,,,,/15032016,46320,17906,45.96,,,,,,/15032016,46380,17906,45.96,,,,,,/15032016,46440,,,,,,,18494,47.14/15032016,46500,17906,45.93,,,,,,/15032016,46560,,,,,17890,,,/15032016,46620,,,,,,,18494,47.17/15032016,46680,,,,,17890,,,/15032016,46740,,,17918,71.35,,,,/15032016,46800,,,,,,,18494,47.21/15032016,46860,17906,45.96,,,,,,/15032016,46920,17906,45.96,,,,,,/15032016,46980,,,,,,,18494,47.27/15032016,47040,,,,,,,18494,47.31/15032016,47100,,,17918,70.92,,,,/15032016,47160,,,,,,,18494,47.37/15032016,47220,,,,,,,18494,47.40/15032016,47280,,,,,17890,,,/15032016,47340,17906,45.96,,,,,,/15032016,47400,,,17918,70.55,,,,/15032016,47460,,,,,,,18494,47.50/15032016,47520,,,,,,,18494,47.53/15032016,47580,,,,,,,18494,47.57/15032016,47640,,,,,17890,,,/15032016,47700,,,17918,70.18,,,,/15032016,47760,,,,,,,18494,47.66/15032016,47820,17906,46.00,,,,,,/15032016,47880,,,17918,70.04,,,,/15032016,47940,,,17918,69.99,,,,/15032016,48000,,,,,,,18494,47.76/15032016,48060,17906,46.09,,,,,,/15032016,48120,,,,,,,18494,47.79/15032016,48180,,,17918,69.67,,,,/15032016,48240,,,17918,69.59,,,,/15032016,48300,,,17918,69.50,,,,/15032016,48360,,,,,17890,,,/15032016,48420,17906,46.16,,,,,,/15032016,48480,,,,,,,18494,47.92/15032016,48540,,,,,17890,,,/15032016,48600,,,,,,,18494,47.92/15032016,48660,,,17918,69.10,,,,/15032016,48720,17906,46.19,,,,,,/15032016,48780,,,,,17890,,,/15032016,48840,17906,46.23,,,,,,/15032016,48900,,,17918,68.78,,,,/15032016,48960,17906,46.26,,,,,,/15032016,49020,,,,,,,18494,48.09/15032016,49080,,,17918,68.50,,,,/15032016,49140,17906,46.26,,,,,,/15032016,49200,,,,,17890,,,/15032016,49260,,,,,,,18494,48.15/15032016,49320,,,17918,68.27,,,,/15032016,49380,,,17918,68.18,,,,/15032016,49440,,,17918,68.12,,,,/15032016,49500,17906,46.29,,,,,,/15032016,49560,17906,46.29,,,,,,/15032016,49620,,,,,,,18494,48.25/15032016,49680,,,,,,,18494,48.25/15032016,49740,,,,,,,18494,48.28/15032016,49800,,,17918,67.63,,,,/15032016,49860,,,,,,,18494,48.31/15032016,49920,,,17918,67.46,,,,/15032016,49980,,,17918,67.37,,,,/15032016,50040,,,17918,67.31,,,,/15032016,50100,17906,46.32,,,,,,/15032016,50160,17906,46.32,,,,,,/15032016,50220,,,,,17890,,,/15032016,50280,,,,,17890,,,/15032016,50340,17906,46.36,,,,,,/15032016,50400,,,17918,66.61,,,,/15032016,50460,,,,,17890,,,/15032016,50520,17906,46.36,,,,,,/15032016,50580,,,,,,,18494,48.51/15032016,50640,17906,46.36,,,,,,/15032016,50700,,,17918,66.00,,,,/15032016,50760,,,,,17890,,,/15032016,50820,17906,46.39,,,,,,/15032016,50880,,,,,17890,,,/15032016,50940,17906,46.42,,,,,,/15032016,51000,,,,,,,18494,48.67/15032016,51060,,,17918,65.47,,,,/15032016,51120,,,,,17890,,,/15032016,51180,17906,46.45,,,,,,/15032016,51240,,,17918,65.15,,,,/15032016,51300,,,17918,65.06,,,,/15032016,51360,17906,46.55,,,,,,/15032016,51420,,,17918,64.88,,,,/15032016,51480,,,,,,,18494,48.90/15032016,51540,,,,,17890,,,/15032016,51600,,,17918,64.56,,,,/15032016,51660,,,,,,,18494,48.90/15032016,51720,,,17918,64.47,,,,/15032016,51780,17906,46.59,,,,,,/15032016,51840,,,,,,,18494,48.96/15032016,51900,,,17918,64.23,,,,/15032016,51960,,,17918,64.12,,,,/15032016,52020,,,,,,,18494,49.03/15032016,52080,17906,46.62,,,,,,/15032016,52140,17906,46.59,,,,,,/15032016,52200,,,,,,,18494,49.09/15032016,52260,17906,46.59,,,,,,/15032016,52320,17906,46.62,,,,,,/15032016,52380,,,17918,63.67,,,,/15032016,52440,,,17918,63.58,,,,/15032016,52500,,,17918,63.49,,,,/15032016,52560,17906,46.62,,,,,,/15032016,52620,,,,,17890,,,/15032016,52680,,,17918,63.28,,,,/15032016,52740,,,,,,,18494,49.25/15032016,52800,,,17918,63.14,,,,/15032016,52860,,,,,,,18494,49.29/15032016,52920,17906,46.65,,,,,,/15032016,52980,,,,,17890,,,/15032016,53040,,,,,,,18494,49.32/15032016,53100,,,,,17890,,,/15032016,53160,,,17918,62.69,,,,/15032016,53220,,,,,17890,,,/15032016,53280,17906,46.72,,,,,,/15032016,53340,,,,,,,18494,49.42/15032016,53400,17906,46.75,,,,,,/15032016,53460,,,,,17890,,,/15032016,53520,17906,46.78,,,,,,/15032016,53580,17906,46.82,,,,,,/15032016,53640,,,,,17890,,,/15032016,53700,,,,,,,18494,49.51/15032016,53760,,,,,,,18494,49.54/15032016,53820,,,,,17890,,,/15032016,53880,,,,,,,18494,49.61/15032016,53940,,,17918,62.03,,,,/15032016,54000,17906,46.95,,,,,,/15032016,54060,,,,,17890,,,/15032016,54120,17906,46.98,,,,,,/15032016,54180,,,,,,,18494,49.67/15032016,54240,17906,47.01,,,,,,/15032016,54300,,,,,,,18494,49.71/15032016,54360,,,,,,,18494,49.71/15032016,54420,,,,,17890,,,/15032016,54480,,,17918,61.22,,,,/15032016,54540,,,,,,,18494,49.74/15032016,54600,,,17918,61.10,,,,/15032016,54660,,,,,17890,,,/15032016,54720,17906,47.08,,,,,,/15032016,54780,,,17918,60.95,,,,/15032016,54840,17906,47.11,,,,,,/15032016,54900,,,17918,60.88,,,,/15032016,54960,,,17918,60.79,,,,/15032016,55020,17906,47.14,,,,,,/15032016,55080,17906,47.14,,,,,,/15032016,55140,17906,47.14,,,,,,/15032016,55200,17906,47.17,,,,,,/15032016,55260,,,,,,,18494,49.87/15032016,55320,17906,47.17,,,,,,/15032016,55380,17906,47.21,,,,,,/15032016,55440,,,,,,,18494,49.90/15032016,55500,,,17918,60.31,,,,/15032016,55620,,,,,17890,,,/15032016,55680,,,,,17890,,,/15032016,55740,17906,47.21,,,,,,/15032016,55800,,,17918,59.73,,,,/15032016,55860,,,17918,59.61,,,,/15032016,55920,17906,47.24,,,,,,/15032016,55980,,,,,17890,,,/15032016,56040,,,,,,,18494,50.12/15032016,56100,17906,47.27,,,,,,/15032016,56160,,,,,,,18494,50.12/15032016,56220,17906,47.27,,,,,,/15032016,56280,,,17918,59.06,,,,/15032016,56340,,,17918,59.00,,,,/15032016,56400,17906,47.31,,,,,,/15032016,56460,,,,,,,18494,50.16/15032016,56520,,,,,17890,,,/15032016,56580,,,,,,,18494,50.16/15032016,56640,,,,,17890,,,/15032016,56700,,,17918,58.48,,,,/15032016,56760,,,,,,,18494,50.16/15032016,56820,17906,47.34,,,,,,/15032016,56880,,,,,,,18494,50.12/15032016,56940,,,,,,,18494,50.06/15032016,57000,17906,47.34,,,,,,/15032016,57060,,,17918,57.90,,,,/15032016,57120,17906,47.34,,,,,,/15032016,57180,,,17918,57.68,,,,/15032016,57240,17906,47.34,,,,,,/15032016,57300,17906,47.34,,,,,,/15032016,57360,,,,,17890,,,/15032016,57420,,,,,17890,,,/15032016,57480,,,,,,,18494,49.90/15032016,57540,,,,,17890,,,/15032016,57600,,,,,,,18494,49.87/15032016,57660,,,17918,56.91,,,,/15032016,57720,,,17918,56.82,,,,/15032016,57780,,,,,17890,,,/15032016,57840,17906,47.27,,,,,,/15032016,57900,,,,,,,18494,49.80/15032016,57960,,,,,,,18494,49.74/15032016,58020,17906,47.27,,,,,,/15032016,58080,,,17918,56.04,,,,/15032016,58140,,,,,17890,,,/15032016,58200,17906,47.24,,,,,,/15032016,58260,17906,47.21,,,,,,/15032016,58320,,,17918,55.70,,,,/15032016,58380,17906,47.21,,,,,,/15032016,58440,,,,,17890,,,/15032016,58500,,,,,17890,,,/15032016,58560,,,17918,55.38,,,,/15032016,58620,17906,47.17,,,,,,/15032016,58680,17906,47.21,,,,,,/15032016,58740,,,17918,55.10,,,,/15032016,58800,,,,,17890,,,/15032016,58860,,,,,,,18494,49.54/15032016,58920,,,17918,54.70,,,,/15032016,58980,17906,47.14,,,,,,/15032016,59040,,,,,17890,,,/15032016,59100,,,,,,,18494,49.51/15032016,59160,,,,,,,18494,49.48/15032016,59220,,,,,17890,,,/15032016,59280,,,,,,,18494,49.48/15032016,59340,,,,,17890,,,/15032016,59400,,,,,17890,,,/15032016,59460,17906,47.08,,,,,,/15032016,59520,17906,47.08,,,,,,/15032016,59580,,,,,17890,,,/15032016,59640,,,17918,53.82,,,,/15032016,59700,17906,47.08,,,,,,/15032016,59760,,,17918,53.66,,,,/15032016,59820,17906,47.04,,,,,,/15032016,59880,,,,,,,18494,49.32/15032016,59940,17906,47.01,,,,,,/15032016,60000,,,17918,53.25,,,,/15032016,60060,,,17918,53.19,,,,/15032016,60120,,,17918,53.12,,,,/15032016,60180,,,17918,53.09,,,,/15032016,60240,17906,46.95,,,,,,/15032016,60300,,,17918,52.96,,,,/15032016,60360,,,,,,,18494,49.22/15032016,60420,17906,46.95,,,,,,/15032016,60480,,,17918,52.81,,,,/15032016,60540,,,17918,52.62,,,,/15032016,60600,,,,,,,18494,49.19/15032016,60660,,,17918,52.52,,,,/15032016,60720,,,,,17890,,,/15032016,60780,,,,,17890,,,/15032016,60840,,,,,,,18494,49.16/15032016,60900,,,,,17890,,,/15032016,60960,17906,46.88,,,,,,/15032016,61020,,,,,,,18494,49.12/15032016,61080,17906,46.88,,,,,,/15032016,61140,,,,,17890,,,/15032016,61200,,,,,17890,,,/15032016,61260,,,,,17890,,,/15032016,61320,17906,46.85,,,,,,/15032016,61380,17906,46.85,,,,,,/15032016,61440,,,,,17890,,,/15032016,61500,17906,46.85,,,,,,/15032016,61560,,,,,,,18494,49.22/15032016,61620,,,17918,51.09,,,,/15032016,61680,17906,46.82,,,,,,/15032016,61740,,,17918,50.89,,,,/15032016,61800,,,17918,50.83,,,,/15032016,61860,,,,,17890,,,/15032016,61920,17906,46.78,,,,,,/15032016,61980,17906,46.78,,,,,,/15032016,62040,,,,,17890,,,/15032016,62100,,,,,,,18494,49.38/15032016,62160,,,,,,,18494,49.42/15032016,62220,,,,,,,18494,49.42/15032016,62280,,,17918,50.57,,,,/15032016,62340,,,17918,50.54,,,,/15032016,62400,,,,,17890,,,/15032016,62460,17906,46.72,,,,,,/15032016,62520,17906,46.75,,,,,,/15032016,62580,,,17918,50.32,,,,/15032016,62640,,,17918,50.38,,,,/15032016,62700,,,,,17890,,,/15032016,62760,17906,46.75,,,,,,/15032016,62820,17906,46.72,,,,,,/15032016,62880,,,,,,,18494,49.54/15032016,62940,,,17918,50.25,,,,/15032016,63000,,,,,17890,,,/15032016,63060,17906,46.78,,,,,,/15032016,63120,17906,46.75,,,,,,/15032016,63180,,,17918,50.12,,,,/15032016,63240,17906,46.75,,,,,,/15032016,63360,17906,46.75,,,,,,/15032016,63420,,,,,,,18494,49.67/15032016,63480,,,17918,50.19,,,,/15032016,63540,,,17918,50.19,,,,/15032016,63600,,,17918,50.22,,,,/15032016,63660,,,,,17890,,,/15032016,63720,,,,,17890,,,/15032016,63780,,,17918,50.35,,,,/15032016,63840,,,17918,50.41,,,,/15032016,63900,,,,,,,18494,49.74/15032016,63960,,,,,17890,,,/15032016,64020,,,,,,,18494,49.77/15032016,64080,17906,46.68,,,,,,/15032016,64140,,,17918,50.70,,,,/15032016,64200,,,17918,50.83,,,,/15032016,64260,17906,46.65,,,,,,/15032016,64320,,,,,17890,,,/15032016,64380,17906,46.62,,,,,,/15032016,64440,,,,,17890,,,/15032016,64500,17906,46.62,,,,,,/15032016,64560,,,,,,,18494,49.87/15032016,64620,,,,,,,18494,49.90/15032016,64680,,,,,,,18494,49.90/15032016,64740,17906,46.59,,,,,,/15032016,64800,,,17918,52.17,,,,/15032016,64860,,,,,17890,,,/15032016,64920,,,17918,52.36,,,,/15032016,64980,,,,,,,18494,49.93/15032016,65040,17906,46.52,,,,,,/15032016,65100,,,,,17890,,,/15032016,65160,,,17918,52.81,,,,/15032016,65220,,,17918,52.93,,,,/15032016,65280,17906,46.49,,,,,,/15032016,65340,,,17918,53.06,,,,/15032016,65400,,,,,,,18494,50.00/15032016,65460,,,17918,53.31,,,,/15032016,65520,,,,,,,18494,50.00/15032016,65580,,,,,,,18494,50.03/15032016,65640,,,,,17890,,,/15032016,65700,17906,46.42,,,,,,/15032016,65760,,,,,,,18494,50.03/15032016,65820,,,17918,53.91,,,,/15032016,65880,,,,,17890,,,/15032016,65940,,,17918,54.13,,,,/15032016,66000,,,17918,54.26,,,,/15032016,66060,17906,46.39,,,,,,/15032016,66120,,,17918,54.32,,,,/15032016,66180,,,17918,54.38,,,,/15032016,66240,17906,46.39,,,,,,/15032016,66300,,,,,,,18494,50.06/15032016,66360,17906,46.36,,,,,,/15032016,66420,17906,46.36,,,,,,/15032016,66480,17906,46.36,,,,,,/15032016,66540,,,17918,55.23,,,,/15032016,66600,,,,,,,18494,50.12/15032016,66660,,,,,17890,,,/15032016,66720,,,17918,55.60,,,,/15032016,66780,,,,,17890,,,/15032016,66840,,,,,17890,,,/15032016,66900,,,,,17890,,,/15032016,66960,17906,46.29,,,,,,/15032016,67020,,,,,,,18494,50.16/15032016,67080,17906,46.29,,,,,,/15032016,67140,,,,,17890,,,/15032016,67200,,,,,17890,,,/15032016,67260,,,17918,56.44,,,,/15032016,67320,,,,,,,18494,50.16/15032016,67380,,,,,17890,,,/15032016,67440,17906,46.29,,,,,,/15032016,67500,,,,,,,18494,50.12/15032016,67560,,,17918,56.91,,,,/15032016,67620,,,,,17890,,,/15032016,67740,,,,,,,18494,50.12/15032016,67800,,,17918,57.25,,,,/15032016,67860,,,17918,57.37,,,,/15032016,67920,17906,46.23,,,,,,/15032016,67980,17906,46.23,,,,,,/15032016,68040,,,,,,,18494,50.12/15032016,68100,,,17918,57.71,,,,/15032016,68160,,,17918,57.77,,,,/15032016,68220,,,17918,57.87,,,,/15032016,68280,17906,46.23,,,,,,/15032016,68340,,,,,17890,,,/15032016,68400,,,,,17890,,,/15032016,68460,,,17918,58.17,,,,/15032016,68520,17906,46.23,,,,,,/15032016,68580,,,,,,,18494,50.16/15032016,68640,,,,,17890,,,/15032016,68700,,,17918,58.54,,,,/15032016,68760,17906,46.23,,,,,,/15032016,68820,17906,46.23,,,,,,/15032016,68880,,,,,17890,,,/15032016,68940,,,17918,58.91,,,,/15032016,69000,17906,46.23,,,,,,/15032016,69060,17906,46.23,,,,,,/15032016,69120,,,,,17890,,,/15032016,69180,,,,,17890,,,/15032016,69240,17906,46.23,,,,,,/15032016,69300,,,17918,59.28,,,,/15032016,69360,,,,,,,18494,50.16/15032016,69420,,,17918,59.43,,,,/15032016,69480,17906,46.23,,,,,,/15032016,69540,,,17918,59.55,,,,/15032016,69600,,,,,,,18494,50.16/15032016,69660,,,,,17890,,,/15032016,69720,,,17918,59.76,,,,/15032016,69780,,,,,17890,,,/15032016,69840,,,,,,,18494,50.12/15032016,69900,,,,,,,18494,50.12/15032016,69960,,,,,,,18494,50.12/15032016,70020,,,17918,60.10,,,,/15032016,70080,,,,,17890,,,/15032016,70140,,,17918,60.22,,,,/15032016,70200,,,,,17890,,,/15032016,70260,,,,,17890,,,/15032016,70320,,,17918,60.40,,,,/15032016,70380,,,,,17890,,,/15032016,70440,17906,46.16,,,,,,/15032016,70500,,,,,17890,,,/15032016,70560,,,,,17890,,,/15032016,70620,,,,,,,18494,50.00/15032016,70680,,,17918,60.82,,,,/15032016,70740,17906,46.13,,,,,,/15032016,70800,,,17918,61.04,,,,/15032016,70860,17906,46.16,,,,,,/15032016,70920,17906,46.13,,,,,,/15032016,70980,,,,,,,18494,49.93/15032016,71040,,,17918,61.22,,,,/15032016,71100,,,,,,,18494,49.93/15032016,71160,,,,,,,18494,49.93/15032016,71220,,,17918,61.40,,,,/15032016,71280,17906,46.13,,,,,,/15032016,71340,,,,,,,18494,49.90/15032016,71400,,,,,,,18494,49.93/15032016,71460,17906,46.16,,,,,,/15032016,71520,,,,,17890,,,/15032016,71580,,,17918,61.79,,,,/15032016,71640,17906,46.16,,,,,,/15032016,71700,,,,,17890,,,/15032016,71760,,,17918,61.97,,,,/15032016,71820,,,,,17890,,,/15032016,71880,,,,,,,18494,49.96/15032016,71940,,,,,17890,,,/15032016,72060,17906,46.16,,,,,,/15032016,72120,17906,46.16,,,,,,/15032016,72180,,,17918,62.51,,,,/15032016,72240,17906,46.16,,,,,,/15032016,72300,17906,46.16,,,,,,/15032016,72360,,,,,17890,,,/15032016,72420,,,17918,62.69,,,,/15032016,72480,,,17918,62.81,,,,/15032016,72540,,,17918,62.90,,,,/15032016,72600,,,,,,,18494,49.96/15032016,72660,,,17918,62.96,,,,/15032016,72720,,,17918,63.08,,,,/15032016,72780,,,,,17890,,,/15032016,72840,17906,46.19,,,,,,/15032016,72900,17906,46.19,,,,,,/15032016,72960,17906,46.23,,,,,,/15032016,73020,,,,,17890,,,/15032016,73080,,,,,17890,,,/15032016,73140,,,,,,,18494,49.96/15032016,73200,17906,46.23,,,,,,/15032016,73260,,,,,,,18494,50.00/15032016,73320,,,17918,63.64,,,,/15032016,73380,,,,,17890,,,/15032016,73440,,,,,17890,,,/15032016,73500,17906,46.23,,,,,,/15032016,73560,,,,,17890,,,/15032016,73620,,,17918,64.03,,,,/15032016,73680,17906,46.23,,,,,,/15032016,73740,,,,,,,18494,50.00/15032016,73800,,,17918,64.26,,,,/15032016,73860,,,,,17890,,,/15032016,73920,,,17918,64.44,,,,/15032016,73980,17906,46.23,,,,,,/15032016,74040,17906,46.23,,,,,,/15032016,74100,,,17918,64.62,,,,/15032016,74220,,,,,,,18494,49.93/15032016,74280,,,17918,64.83,,,,/15032016,74340,,,17918,64.91,,,,/15032016,74400,,,17918,65.03,,,,/15032016,74460,17906,46.23,,,,,,/15032016,74520,,,17918,65.18,,,,/15032016,74580,,,,,17890,,,/15032016,74640,17906,46.26,,,,,,/15032016,74700,,,,,,,18494,49.96/15032016,74760,,,17918,65.47,,,,/15032016,74820,,,,,,,18494,49.96/15032016,74880,,,,,,,18494,49.96/15032016,74940,,,17918,65.68,,,,/15032016,75000,,,,,17890,,,/15032016,75060,,,17918,65.80,,,,/15032016,75120,17906,46.26,,,,,,/15032016,75180,,,,,,,18494,50.00/15032016,75240,,,,,17890,,,/15032016,75300,,,17918,66.09,,,,/15032016,75360,,,,,,,18494,49.96/15032016,75420,,,,,17890,,,/15032016,75480,,,,,17890,,,/15032016,75540,,,,,17890,,,/15032016,75600,,,17918,66.47,,,,/15032016,75660,,,,,17890,,,/15032016,75720,17906,46.26,,,,,,/15032016,75780,,,,,,,18494,50.00/15032016,75840,,,,,,,18494,49.96/15032016,75900,,,17918,66.79,,,,/15032016,75960,17906,46.29,,,,,,/15032016,76020,,,,,,,18494,49.96/15032016,76080,,,,,17890,,,/15032016,76140,,,17918,67.05,,,,/15032016,76200,,,,,17890,,,/15032016,76260,,,,,,,18494,49.96/15032016,76320,,,17918,67.28,,,,/15032016,76380,,,,,17890,,,/15032016,76440,,,,,,,18494,49.96/15032016,76500,,,,,17890,,,/15032016,76560,,,17918,67.49,,,,/15032016,76620,17906,46.29,,,,,,/15032016,76680,,,,,,,18494,49.96/15032016,76740,,,17918,67.72,,,,/15032016,76800,,,17918,67.77,,,,/15032016,76860,17906,46.29,,,,,,/15032016,76920,,,17918,67.89,,,,/15032016,76980,,,17918,67.95,,,,/15032016,77040,,,,,17890,,,/15032016,77100,,,17918,68.09,,,,/15032016,77160,,,,,17890,,,/15032016,77220,17906,46.29,,,,,,/15032016,77280,,,,,,,18494,49.90/15032016,77340,17906,46.29,,,,,,/15032016,77400,,,17918,68.32,,,,/15032016,77460,,,,,,,18494,49.87/15032016,77520,,,,,17890,,,/15032016,77580,,,,,,,18494,49.77/15032016,77640,,,,,17890,,,/15032016,77700,17906,46.29,,,,,,/15032016,77760,,,,,17890,,,/15032016,77820,,,17918,68.75,,,,/15032016,77880,,,17918,68.81,,,,/15032016,77940,,,17918,68.87,,,,/15032016,78000,,,,,,,18494,49.71/15032016,78060,17906,46.29,,,,,,/15032016,78120,17906,46.29,,,,,,/15032016,78180,,,,,17890,,,/15032016,78240,17906,46.29,,,,,,/15032016,78300,17906,46.29,,,,,,/15032016,78360,,,,,17890,,,/15032016,78420,,,,,17890,,,/15032016,78480,,,,,,,18494,49.74/15032016,78540,,,17918,69.50,,,,/15032016,78600,,,,,17890,,,/15032016,78660,17906,46.29,,,,,,/15032016,78720,17906,46.29,,,,,,/15032016,78780,,,17918,69.81,,,,/15032016,78840,17906,46.29,,,,,,/15032016,78900,,,17918,69.96,,,,/15032016,78960,17906,46.29,,,,,,/15032016,79020,17906,46.32,,,,,,/15032016,79080,17906,46.29,,,,,,/15032016,79140,17906,46.29,,,,,,/15032016,79200,17906,46.32,,,,,,/15032016,79260,,,,,,,18494,49.74/15032016,79320,,,,,17890,,,/15032016,79380,,,17918,70.44,,,,/15032016,79440,17906,46.29,,,,,,/15032016,79500,,,,,,,18494,49.74/15032016,79560,17906,46.32,,,,,,/15032016,79620,,,,,,,18494,49.74/15032016,79680,,,17918,70.84,,,,/15032016,79740,,,,,17890,,,/15032016,79800,17906,46.32,,,,,,/15032016,79860,,,,,,,18494,49.74/15032016,79920,17906,46.29,,,,,,/15032016,79980,,,,,17890,,,/15032016,80040,,,17918,71.23,,,,/15032016,80100,,,,,,,18494,49.74/15032016,80160,,,,,17890,,,/15032016,80220,,,,,17890,,,/15032016,80280,17906,46.32,,,,,,/15032016,80340,,,,,17890,,,/15032016,80400,17906,46.32,,,,,,/15032016,80460,,,17918,71.66,,,,/15032016,80520,17906,46.36,,,,,,/15032016,80580,,,,,17890,,,/15032016,80640,,,17918,71.85,,,,/15032016,80700,,,,,17890,,,/15032016,80760,,,,,,,18494,49.83/15032016,80820,,,17918,72.05,,,,/15032016,80880,,,,,,,18494,49.83/15032016,80940,,,17918,72.16,,,,/15032016,81000,,,17918,72.25,,,,/15032016,81060,17906,46.36,,,,,,/15032016,81120,,,,,,,18494,50.03/15032016,81180,17906,46.36,,,,,,/15032016,81240,,,,,,,18494,50.32/15032016,81300,,,,,,,18494,50.19/15032016,81360,,,17918,72.61,,,,/15032016,81420,17906,46.42,,,,,,/15032016,81480,,,,,,,18494,49.93/15032016,81540,,,,,,,18494,49.80/15032016,81600,,,,,,,18494,49.74/15032016,81660,,,,,,,18494,49.61/15032016,81720,,,17918,73.00,,,,/15032016,81780,,,17918,73.08,,,,/15032016,81840,,,,,17890,,,/15032016,81900,17906,46.68,,,,,,/15032016,81960,,,17918,73.31,,,,/15032016,82020,,,,,17890,,,/15032016,82080,,,,,,,18494,49.32/15032016,82140,,,,,,,18494,49.32/15032016,82200,,,,,17890,,,/15032016,82260,,,,,,,18494,49.29/15032016,82320,,,,,,,18494,49.25/15032016,82380,17906,46.95,,,,,,/15032016,82440,17906,46.98,,,,,,/15032016,82500,17906,47.04,,,,,,/15032016,82560,17906,47.08,,,,,,/15032016,82620,,,,,,,18494,49.19/15032016,82680,,,17918,73.95,,,,/15032016,82740,,,,,17890,,,/15032016,82800,,,,,17890,,,/15032016,82860,,,,,,,18494,49.16/15032016,82920,,,,,17890,,,/15032016,82980,,,,,17890,,,/15032016,83040,17906,47.27,,,,,,/15032016,83100,17906,47.27,,,,,,/15032016,83160,,,,,17890,,,/15032016,83220,,,,,17890,,,/15032016,83280,,,,,17890,,,/15032016,83340,17906,47.37,,,,,,/15032016,83400,,,,,,,18494,49.09/15032016,83460,,,17918,74.58,,,,/15032016,83520,,,17918,74.58,,,,/15032016,83580,,,,,17890,,,/15032016,83640,,,17918,74.69,,,,/15032016,83700,,,17918,74.72,,,,/15032016,83760,17906,47.47,,,,,,/15032016,83820,,,,,,,18494,49.03/15032016,83880,,,,,,,18494,49.03/15032016,83940,,,,,,,18494,49.03/15032016,84000,,,,,17890,,,/15032016,84060,,,,,17890,,,/15032016,84120,17906,47.50,,,,,,/15032016,84180,17906,47.53,,,,,,/15032016,84240,,,,,,,18494,49.16/15032016,84300,17906,47.53,,,,,,/15032016,84360,,,17918,75.19,,,,/15032016,84420,17906,47.53,,,,,,/15032016,84480,,,,,,,18494,49.22/15032016,84540,,,,,17890,,,/15032016,84600,,,17918,75.30,,,,/15032016,84660,,,,,,,18494,49.22/15032016,84720,,,,,17890,,,/15032016,84780,17906,47.57,,,,,,/15032016,84840,17906,47.57,,,,,,/15032016,84900,,,,,17890,,,/15032016,84960,,,,,17890,,,/15032016,85020,17906,47.57,,,,,,/15032016,85080,,,17918,75.46,,,,/15032016,85140,,,,,17890,,,/15032016,85200,,,,,17890,,,/15032016,85260,,,,,17890,,,/15032016,85320,,,,,17890,,,/15032016,85380,,,,,17890,,,/15032016,85440,,,,,,,18494,49.25/15032016,85500,17906,47.53,,,,,,/15032016,85560,,,,,17890,,,/15032016,85620,,,17918,75.46,,,,/15032016,85680,,,17918,75.43,,,,/15032016,85740,,,17918,75.43,,,,/15032016,85800,17906,47.50,,,,,,/15032016,85860,,,17918,75.43,,,,/15032016,85920,,,,,,,18494,49.29/15032016,85980,,,,,17890,,,/15032016,86040,,,17918,75.41,,,,/15032016,86100,17906,47.47,,,,,,/15032016,86160,17906,47.47,,,,,,/15032016,86220,,,,,17890,,,/15032016,86280,,,,,,,18494,49.32/15032016,86340,,,,,,,18494,49.35/