15032015,0,,,,,,,18494,49.77/15032015,60,,,,,,,18494,49.74/15032015,120,,,17918,75.54,,,,/15032015,180,,,17918,75.57,,,,/15032015,240,,,,,,,18494,49.71/15032015,300,,,,,17890,,,/15032015,360,,,,,17890,,,/15032015,420,,,17918,75.84,,,,/15032015,480,,,,,17890,,,/15032015,540,,,,,,,18494,49.71/15032015,600,,,17918,76.01,,,,/15032015,660,17906,47.21,,,,,,/15032015,720,,,,,17890,,,/15032015,780,,,17918,76.20,,,,/15032015,840,,,17918,76.23,,,,/15032015,900,17906,47.31,,,,,,/15032015,960,,,,,17890,,,/15032015,1020,,,,,17890,,,/15032015,1080,,,,,17890,,,/15032015,1140,,,,,17890,,,/15032015,1200,,,,,17890,,,/15032015,1260,17906,47.27,,,,,,/15032015,1320,17906,47.31,,,,,,/15032015,1380,,,,,17890,,,/15032015,1440,17906,47.31,,,,,,/15032015,1500,,,,,17890,,,/15032015,1560,,,,,,,18494,50.00/15032015,1620,,,17918,76.88,,,,/15032015,1680,,,,,17890,,,/15032015,1740,,,17918,76.99,,,,/15032015,1800,,,,,,,18494,50.00/15032015,1860,,,,,17890,,,/15032015,1920,,,17918,77.15,,,,/15032015,1980,17906,47.27,,,,,,/15032015,2040,,,,,,,18494,50.03/15032015,2100,,,,,17890,,,/15032015,2160,,,,,,,18494,50.00/15032015,2220,,,,,17890,,,/15032015,2280,,,,,17890,,,/15032015,2340,,,,,,,18494,50.00/15032015,2400,,,,,,,18494,50.00/15032015,2460,,,17918,77.63,,,,/15032015,2520,,,17918,77.69,,,,/15032015,2580,,,,,17890,,,/15032015,2640,,,,,,,18494,50.00/15032015,2700,,,,,17890,,,/15032015,2760,,,17918,77.93,,,,/15032015,2820,17906,47.24,,,,,,/15032015,2880,17906,47.27,,,,,,/15032015,2940,,,,,17890,,,/15032015,3000,,,,,,,18494,50.09/15032015,3060,17906,47.21,,,,,,/15032015,3120,,,,,,,18494,50.09/15032015,3180,,,,,17890,,,/15032015,3240,,,17918,78.23,,,,/15032015,3300,,,,,17890,,,/15032015,3360,,,17918,78.25,,,,/15032015,3420,17906,47.21,,,,,,/15032015,3480,,,17918,78.33,,,,/15032015,3540,17906,47.17,,,,,,/15032015,3600,17906,47.17,,,,,,/15032015,3660,,,17918,78.39,,,,/15032015,3720,,,,,,,18494,49.93/15032015,3780,,,,,,,18494,49.90/15032015,3840,,,17918,78.44,,,,/15032015,3900,,,17918,78.47,,,,/15032015,3960,,,,,17890,,,/15032015,4020,,,17918,78.49,,,,/15032015,4080,,,,,17890,,,/15032015,4140,,,,,,,18494,49.77/15032015,4200,,,,,,,18494,49.74/15032015,4260,,,,,17890,,,/15032015,4320,17906,47.08,,,,,,/15032015,4380,17906,47.08,,,,,,/15032015,4440,,,17918,78.65,,,,/15032015,4500,,,,,,,18494,49.67/15032015,4560,,,,,,,18494,49.61/15032015,4620,,,17918,78.65,,,,/15032015,4680,,,,,17890,,,/15032015,4740,,,,,17890,,,/15032015,4800,,,,,17890,,,/15032015,4860,,,,,17890,,,/15032015,4920,,,,,17890,,,/15032015,4980,17906,46.98,,,,,,/15032015,5040,,,,,,,18494,49.48/15032015,5100,,,17918,78.81,,,,/15032015,5160,17906,46.95,,,,,,/15032015,5220,,,,,17890,,,/15032015,5280,,,17918,78.81,,,,/15032015,5340,17906,46.95,,,,,,/15032015,5400,,,,,,,18494,49.42/15032015,5460,,,,,,,18494,49.38/15032015,5520,17906,46.88,,,,,,/15032015,5580,,,,,,,18494,49.35/15032015,5640,,,17918,78.89,,,,/15032015,5700,,,17918,78.92,,,,/15032015,5760,,,,,17890,,,/15032015,5820,17906,46.85,,,,,,/15032015,5880,,,,,17890,,,/15032015,5940,,,,,17890,,,/15032015,6000,,,,,17890,,,/15032015,6060,,,,,,,18494,49.29/15032015,6120,,,17918,78.97,,,,/15032015,6180,17906,46.78,,,,,,/15032015,6240,,,,,17890,,,/15032015,6300,17906,46.78,,,,,,/15032015,6360,,,17918,79.03,,,,/15032015,6420,,,,,17890,,,/15032015,6480,,,17918,79.00,,,,/15032015,6540,,,,,,,18494,49.22/15032015,6600,,,17918,79.03,,,,/15032015,6660,17906,46.75,,,,,,/15032015,6720,,,,,,,18494,49.16/15032015,6780,,,,,,,18494,49.16/15032015,6840,17906,46.75,,,,,,/15032015,6900,17906,46.75,,,,,,/15032015,6960,17906,46.72,,,,,,/15032015,7020,,,,,,,18494,49.12/15032015,7080,,,,,17890,,,/15032015,7140,17906,46.68,,,,,,/15032015,7200,,,,,,,18494,49.16/15032015,7260,,,17918,79.11,,,,/15032015,7320,,,,,17890,,,/15032015,7380,,,,,17890,,,/15032015,7440,,,17918,79.13,,,,/15032015,7500,,,17918,79.13,,,,/15032015,7560,,,17918,79.16,,,,/15032015,7620,,,,,,,18494,49.09/15032015,7680,,,,,,,18494,49.09/15032015,7740,,,,,17890,,,/15032015,7800,,,17918,79.19,,,,/15032015,7860,,,,,17890,,,/15032015,7920,,,17918,79.21,,,,/15032015,7980,,,17918,79.24,,,,/15032015,8040,,,,,17890,,,/15032015,8100,,,17918,79.24,,,,/15032015,8160,,,,,17890,,,/15032015,8220,,,17918,79.29,,,,/15032015,8280,17906,46.62,,,,,,/15032015,8340,,,,,17890,,,/15032015,8400,,,,,,,18494,49.03/15032015,8460,,,,,17890,,,/15032015,8520,,,,,,,18494,49.00/15032015,8580,,,17918,79.32,,,,/15032015,8640,,,,,17890,,,/15032015,8700,,,17918,79.35,,,,/15032015,8760,,,,,,,18494,49.00/15032015,8820,17906,46.59,,,,,,/15032015,8880,,,17918,79.37,,,,/15032015,8940,,,17918,79.37,,,,/15032015,9000,,,,,,,18494,48.96/15032015,9060,,,,,17890,,,/15032015,9120,,,,,,,18494,48.96/15032015,9180,,,17918,79.40,,,,/15032015,9240,17906,46.59,,,,,,/15032015,9300,17906,46.59,,,,,,/15032015,9360,17906,46.55,,,,,,/15032015,9420,,,,,,,18494,48.93/15032015,9480,,,,,17890,,,/15032015,9540,,,17918,79.45,,,,/15032015,9600,,,,,17890,,,/15032015,9660,,,17918,79.45,,,,/15032015,9720,17906,46.55,,,,,,/15032015,9780,17906,46.55,,,,,,/15032015,9840,,,17918,79.51,,,,/15032015,9900,,,17918,79.51,,,,/15032015,9960,,,17918,79.51,,,,/15032015,10020,,,17918,79.51,,,,/15032015,10080,17906,46.55,,,,,,/15032015,10140,,,,,,,18494,48.93/15032015,10200,,,17918,79.56,,,,/15032015,10260,17906,46.55,,,,,,/15032015,10320,,,,,17890,,,/15032015,10380,,,,,17890,,,/15032015,10440,,,,,,,18494,48.90/15032015,10500,,,17918,79.61,,,,/15032015,10560,17906,46.55,,,,,,/15032015,10620,,,17918,79.64,,,,/15032015,10680,,,17918,79.64,,,,/15032015,10740,,,,,,,18494,48.90/15032015,10800,17906,46.55,,,,,,/15032015,10860,,,,,17890,,,/15032015,10920,,,,,17890,,,/15032015,10980,,,,,,,18494,48.90/15032015,11040,,,,,,,18494,48.90/15032015,11100,17906,46.55,,,,,,/15032015,11160,17906,46.55,,,,,,/15032015,11220,,,,,17890,,,/15032015,11280,,,,,,,18494,48.90/15032015,11340,17906,46.55,,,,,,/15032015,11400,,,,,,,18494,48.90/15032015,11460,,,17918,79.77,,,,/15032015,11520,17906,46.55,,,,,,/15032015,11580,,,17918,79.82,,,,/15032015,11640,,,,,,,18494,48.90/15032015,11700,17906,46.55,,,,,,/15032015,11760,,,,,,,18494,48.90/15032015,11820,17906,46.55,,,,,,/15032015,11880,,,,,,,18494,48.87/15032015,11940,,,,,17890,,,/15032015,12000,17906,46.55,,,,,,/15032015,12060,17906,46.55,,,,,,/15032015,12120,,,17918,79.93,,,,/15032015,12180,,,,,17890,,,/15032015,12240,17906,46.55,,,,,,/15032015,12300,,,,,17890,,,/15032015,12360,,,17918,80.01,,,,/15032015,12420,,,,,17890,,,/15032015,12480,17906,46.55,,,,,,/15032015,12540,,,,,,,18494,48.87/15032015,12600,,,17918,80.04,,,,/15032015,12660,,,,,17890,,,/15032015,12720,,,,,17890,,,/15032015,12780,17906,46.55,,,,,,/15032015,12840,17906,46.55,,,,,,/15032015,12900,,,,,,,18494,48.87/15032015,12960,,,17918,80.09,,,,/15032015,13020,,,17918,80.12,,,,/15032015,13080,17906,46.52,,,,,,/15032015,13140,,,,,17890,,,/15032015,13200,17906,46.55,,,,,,/15032015,13260,17906,46.55,,,,,,/15032015,13320,17906,46.55,,,,,,/15032015,13380,,,,,17890,,,/15032015,13440,,,17918,80.12,,,,/15032015,13500,17906,46.55,,,,,,/15032015,13560,,,,,,,18494,48.87/15032015,13620,,,17918,80.25,,,,/15032015,13680,,,,,,,18494,48.87/15032015,13740,,,,,17890,,,/15032015,13800,,,,,17890,,,/15032015,13860,,,,,,,18494,48.90/15032015,13920,,,,,17890,,,/15032015,13980,,,17918,80.46,,,,/15032015,14040,,,,,,,18494,48.90/15032015,14100,,,,,17890,,,/15032015,14160,,,,,,,18494,48.90/15032015,14220,,,,,17890,,,/15032015,14280,,,17918,80.59,,,,/15032015,14340,,,17918,80.64,,,,/15032015,14400,,,17918,80.67,,,,/15032015,14460,,,17918,80.70,,,,/15032015,14520,,,,,17890,,,/15032015,14580,,,,,17890,,,/15032015,14640,17906,46.55,,,,,,/15032015,14700,,,,,,,18494,48.90/15032015,14760,17906,46.55,,,,,,/15032015,14820,,,,,17890,,,/15032015,14880,,,17918,80.91,,,,/15032015,14940,,,,,17890,,,/15032015,15000,17906,46.55,,,,,,/15032015,15060,,,,,17890,,,/15032015,15120,,,,,17890,,,/15032015,15180,,,,,17890,,,/15032015,15240,,,,,,,18494,48.90/15032015,15300,17906,46.55,,,,,,/15032015,15360,17906,46.55,,,,,,/15032015,15420,17906,46.55,,,,,,/15032015,15480,17906,46.55,,,,,,/15032015,15540,,,17918,81.22,,,,/15032015,15600,,,,,17890,,,/15032015,15660,,,17918,81.35,,,,/15032015,15720,,,17918,81.35,,,,/15032015,15780,17906,46.55,,,,,,/15032015,15840,17906,46.59,,,,,,/15032015,15900,,,,,17890,,,/15032015,15960,17906,46.59,,,,,,/15032015,16020,,,,,,,18494,48.90/15032015,16080,,,17918,81.51,,,,/15032015,16140,,,,,,,18494,48.93/15032015,16200,17906,46.55,,,,,,/15032015,16260,17906,46.55,,,,,,/15032015,16320,,,17918,81.61,,,,/15032015,16380,,,,,,,18494,48.93/15032015,16440,,,17918,81.64,,,,/15032015,16500,,,,,,,18494,48.93/15032015,16560,17906,46.55,,,,,,/15032015,16620,,,,,17890,,,/15032015,16680,,,17918,81.72,,,,/15032015,16740,,,,,17890,,,/15032015,16800,,,,,17890,,,/15032015,16860,,,,,17890,,,/15032015,16920,,,,,,,18494,48.96/15032015,16980,,,,,,,18494,48.96/15032015,17040,,,,,17890,,,/15032015,17100,,,,,,,18494,48.96/15032015,17160,,,,,,,18494,48.96/15032015,17220,17906,46.62,,,,,,/15032015,17280,17906,46.59,,,,,,/15032015,17340,,,,,17890,,,/15032015,17400,,,,,,,18494,48.96/15032015,17460,,,,,17890,,,/15032015,17520,,,,,17890,,,/15032015,17580,,,,,,,18494,48.96/15032015,17640,,,,,17890,,,/15032015,17700,,,,,,,18494,48.96/15032015,17760,,,,,17890,,,/15032015,17820,,,,,,,18494,48.96/15032015,17880,17906,46.62,,,,,,/15032015,17940,,,,,,,18494,48.96/15032015,18000,,,,,17890,,,/15032015,18060,,,,,,,18494,48.96/15032015,18120,,,17918,82.19,,,,/15032015,18180,,,17918,82.24,,,,/15032015,18240,,,,,17890,,,/15032015,18300,,,,,,,18494,48.96/15032015,18360,,,,,17890,,,/15032015,18420,17906,46.62,,,,,,/15032015,18480,,,,,,,18494,48.96/15032015,18540,,,17918,82.32,,,,/15032015,18600,17906,46.65,,,,,,/15032015,18660,,,,,,,18494,49.00/15032015,18720,17906,46.62,,,,,,/15032015,18780,,,,,,,18494,49.00/15032015,18840,,,17918,82.39,,,,/15032015,18900,,,17918,82.39,,,,/15032015,18960,,,17918,82.45,,,,/15032015,19020,,,17918,82.45,,,,/15032015,19080,,,,,,,18494,49.03/15032015,19140,,,17918,82.50,,,,/15032015,19200,17906,46.68,,,,,,/15032015,19260,,,,,17890,,,/15032015,19320,,,17918,82.55,,,,/15032015,19380,,,,,,,18494,49.03/15032015,19440,,,17918,82.60,,,,/15032015,19500,,,17918,82.63,,,,/15032015,19560,,,,,17890,,,/15032015,19620,17906,46.68,,,,,,/15032015,19680,,,17918,82.65,,,,/15032015,19740,,,,,17890,,,/15032015,19800,,,17918,82.65,,,,/15032015,19860,17906,46.68,,,,,,/15032015,19920,17906,46.68,,,,,,/15032015,19980,,,17918,82.76,,,,/15032015,20040,17906,46.72,,,,,,/15032015,20100,,,,,,,18494,49.06/15032015,20160,,,17918,82.76,,,,/15032015,20220,,,,,,,18494,49.03/15032015,20280,17906,46.72,,,,,,/15032015,20340,,,,,,,18494,49.03/15032015,20400,,,,,,,18494,49.06/15032015,20460,,,17918,82.81,,,,/15032015,20520,,,,,,,18494,49.06/15032015,20580,17906,46.75,,,,,,/15032015,20640,17906,46.72,,,,,,/15032015,20700,17906,46.75,,,,,,/15032015,20760,,,,,17890,,,/15032015,20820,,,17918,82.91,,,,/15032015,20880,,,,,,,18494,49.06/15032015,20940,,,,,,,18494,49.06/15032015,21000,,,17918,82.96,,,,/15032015,21060,,,17918,82.96,,,,/15032015,21120,,,,,,,18494,49.09/15032015,21180,,,17918,83.01,,,,/15032015,21240,17906,46.75,,,,,,/15032015,21300,17906,46.78,,,,,,/15032015,21360,,,,,17890,,,/15032015,21420,,,,,17890,,,/15032015,21480,,,,,,,18494,49.09/15032015,21540,17906,46.78,,,,,,/15032015,21600,,,17918,83.07,,,,/15032015,21660,17906,46.82,,,,,,/15032015,21720,17906,46.82,,,,,,/15032015,21780,,,17918,83.07,,,,/15032015,21840,,,,,17890,,,/15032015,21900,,,17918,83.12,,,,/15032015,21960,,,,,17890,,,/15032015,22020,,,17918,83.14,,,,/15032015,22080,,,17918,83.12,,,,/15032015,22140,,,,,,,18494,49.09/15032015,22200,,,,,17890,,,/15032015,22260,,,,,,,18494,49.09/15032015,22320,,,17918,83.22,,,,/15032015,22380,,,17918,83.19,,,,/15032015,22440,17906,46.82,,,,,,/15032015,22500,,,,,,,18494,49.09/15032015,22560,,,,,17890,,,/15032015,22620,,,17918,83.22,,,,/15032015,22680,,,,,,,18494,49.09/15032015,22740,,,,,17890,,,/15032015,22800,17906,46.82,,,,,,/15032015,22860,17906,46.85,,,,,,/15032015,22920,,,17918,83.30,,,,/15032015,22980,,,,,17890,,,/15032015,23040,,,,,17890,,,/15032015,23100,,,,,17890,,,/15032015,23160,,,,,17890,,,/15032015,23220,,,17918,83.43,,,,/15032015,23280,,,,,,,18494,49.09/15032015,23340,,,,,,,18494,49.09/15032015,23400,,,,,17890,,,/15032015,23460,17906,46.88,,,,,,/15032015,23520,17906,46.88,,,,,,/15032015,23580,,,17918,83.45,,,,/15032015,23640,,,,,,,18494,49.09/15032015,23700,,,17918,83.43,,,,/15032015,23760,,,,,17890,,,/15032015,23820,,,,,17890,,,/15032015,23880,17906,46.91,,,,,,/15032015,23940,,,,,,,18494,49.12/15032015,24000,,,,,17890,,,/15032015,24060,17906,46.88,,,,,,/15032015,24120,17906,46.88,,,,,,/15032015,24180,,,,,17890,,,/15032015,24240,,,17918,83.53,,,,/15032015,24300,,,17918,83.53,,,,/15032015,24360,,,17918,83.53,,,,/15032015,24420,,,,,,,18494,49.12/15032015,24480,17906,46.95,,,,,,/15032015,24540,17906,46.95,,,,,,/15032015,24600,,,,,17890,,,/15032015,24660,,,,,17890,,,/15032015,24720,,,,,17890,,,/15032015,24780,,,,,,,18494,49.16/15032015,24840,17906,46.95,,,,,,/15032015,24900,,,,,,,18494,49.12/15032015,24960,17906,46.95,,,,,,/15032015,25020,,,17918,83.61,,,,/15032015,25080,17906,46.95,,,,,,/15032015,25140,17906,46.95,,,,,,/15032015,25200,17906,46.95,,,,,,/15032015,25260,17906,46.95,,,,,,/15032015,25320,,,,,,,18494,49.16/15032015,25380,17906,46.98,,,,,,/15032015,25440,,,,,,,18494,49.16/15032015,25500,,,,,,,18494,49.16/15032015,25560,,,17918,83.73,,,,/15032015,25620,,,,,17890,,,/15032015,25680,,,,,17890,,,/15032015,25740,,,17918,83.73,,,,/15032015,25800,,,,,,,18494,49.16/15032015,25860,,,17918,83.73,,,,/15032015,25920,,,17918,83.76,,,,/15032015,25980,,,17918,83.79,,,,/15032015,26040,,,17918,83.76,,,,/15032015,26100,,,,,,,18494,49.16/15032015,26160,,,,,17890,,,/15032015,26220,,,,,,,18494,49.16/15032015,26280,,,,,17890,,,/15032015,26340,,,,,17890,,,/15032015,26400,17906,47.01,,,,,,/15032015,26460,17906,47.01,,,,,,/15032015,26520,17906,47.01,,,,,,/15032015,26580,,,,,,,18494,49.16/15032015,26640,,,,,,,18494,49.16/15032015,26700,,,,,17890,,,/15032015,26760,17906,47.01,,,,,,/15032015,26820,,,,,,,18494,49.16/15032015,26880,17906,47.01,,,,,,/15032015,26940,17906,47.01,,,,,,/15032015,27000,,,,,,,18494,49.16/15032015,27060,17906,47.01,,,,,,/15032015,27120,,,17918,83.89,,,,/15032015,27180,,,,,,,18494,49.19/15032015,27240,,,17918,83.89,,,,/15032015,27300,,,,,,,18494,49.16/15032015,27360,,,,,17890,,,/15032015,27420,,,,,17890,,,/15032015,27480,,,17918,83.94,,,,/15032015,27540,,,,,,,18494,49.19/15032015,27600,,,17918,83.97,,,,/15032015,27660,,,,,17890,,,/15032015,27720,17906,47.04,,,,,,/15032015,27780,,,,,,,18494,49.19/15032015,27840,,,,,17890,,,/15032015,27900,,,,,17890,,,/15032015,27960,,,,,,,18494,49.19/15032015,28020,,,17918,83.99,,,,/15032015,28080,17906,47.08,,,,,,/15032015,28140,17906,47.08,,,,,,/15032015,28200,17906,47.08,,,,,,/15032015,28260,,,,,,,18494,49.22/15032015,28320,,,,,17890,,,/15032015,28380,,,17918,83.99,,,,/15032015,28440,,,17918,83.99,,,,/15032015,28500,17906,47.08,,,,,,/15032015,28560,17906,47.08,,,,,,/15032015,28620,,,17918,84.02,,,,/15032015,28680,17906,47.08,,,,,,/15032015,28740,,,17918,84.07,,,,/15032015,28800,,,,,17890,,,/15032015,28860,,,,,17890,,,/15032015,28920,,,,,,,18494,49.22/15032015,28980,,,,,,,18494,49.22/15032015,29040,,,,,,,18494,49.22/15032015,29100,,,,,17890,,,/15032015,29160,,,,,17890,,,/15032015,29220,,,,,17890,,,/15032015,29280,,,17918,84.09,,,,/15032015,29340,,,17918,84.09,,,,/15032015,29400,17906,47.11,,,,,,/15032015,29460,,,17918,84.09,,,,/15032015,29520,,,,,17890,,,/15032015,29580,17906,47.14,,,,,,/15032015,29640,17906,47.11,,,,,,/15032015,29700,17906,47.14,,,,,,/15032015,29760,,,17918,84.14,,,,/15032015,29820,,,,,17890,,,/15032015,29880,,,,,,,18494,49.22/15032015,29940,17906,47.14,,,,,,/15032015,30000,,,17918,84.25,,,,/15032015,30060,,,17918,84.25,,,,/15032015,30120,17906,47.14,,,,,,/15032015,30180,,,,,17890,,,/15032015,30240,17906,47.14,,,,,,/15032015,30300,,,,,,,18494,49.25/15032015,30360,,,17918,84.27,,,,/15032015,30420,17906,47.14,,,,,,/15032015,30480,,,17918,84.30,,,,/15032015,30540,,,17918,84.30,,,,/15032015,30600,17906,47.14,,,,,,/15032015,30660,,,,,17890,,,/15032015,30720,,,,,17890,,,/15032015,30780,17906,47.14,,,,,,/15032015,30840,,,17918,84.32,,,,/15032015,30900,17906,47.14,,,,,,/15032015,30960,17906,47.17,,,,,,/15032015,31020,17906,47.17,,,,,,/15032015,31080,,,,,,,18494,49.42/15032015,31140,,,,,,,18494,49.61/15032015,31200,,,,,17890,,,/15032015,31260,,,17918,84.40,,,,/15032015,31320,17906,47.21,,,,,,/15032015,31380,,,,,,,18494,50.70/15032015,31440,,,,,,,18494,51.34/15032015,31500,,,17918,84.40,,,,/15032015,31560,,,,,17890,,,/15032015,31620,17906,47.27,,,,,,/15032015,31680,,,,,,,18494,52.62/15032015,31740,,,,,,,18494,52.74/15032015,31800,,,,,,,18494,53.00/15032015,31860,,,17918,84.42,,,,/15032015,31920,,,17918,84.45,,,,/15032015,31980,17906,47.34,,,,,,/15032015,32040,,,,,,,18494,53.22/15032015,32100,,,17918,84.45,,,,/15032015,32160,,,,,17890,,,/15032015,32220,,,17918,84.45,,,,/15032015,32280,17906,47.44,,,,,,/15032015,32340,,,,,17890,,,/15032015,32400,17906,47.47,,,,,,/15032015,32460,17906,47.47,,,,,,/15032015,32520,,,,,17890,,,/15032015,32580,,,17918,84.53,,,,/15032015,32640,,,,,17890,,,/15032015,32700,,,,,17890,,,/15032015,32760,,,,,,,18494,56.54/15032015,32820,17906,47.47,,,,,,/15032015,32880,,,,,17890,,,/15032015,32940,,,17918,84.53,,,,/15032015,33000,,,,,,,18494,56.44/15032015,33060,,,17918,84.55,,,,/15032015,33120,,,17918,84.55,,,,/15032015,33180,,,17918,84.55,,,,/15032015,33240,,,17918,84.55,,,,/15032015,33300,,,,,,,18494,54.60/15032015,33360,17906,47.47,,,,,,/15032015,33420,,,,,17890,,,/15032015,33480,,,,,,,18494,52.81/15032015,33540,,,,,,,18494,52.36/15032015,33600,,,17918,84.60,,,,/15032015,33660,,,17918,84.60,,,,/15032015,33720,,,17918,84.60,,,,/15032015,33780,,,17918,84.60,,,,/15032015,33840,,,17918,84.63,,,,/15032015,33900,,,,,,,18494,50.70/15032015,33960,17906,47.63,,,,,,/15032015,34020,,,,,,,18494,50.35/15032015,34080,17906,47.63,,,,,,/15032015,34140,,,,,,,18494,50.12/15032015,34200,,,,,,,18494,50.00/15032015,34260,,,,,,,18494,49.87/15032015,34320,17906,47.70,,,,,,/15032015,34380,,,,,,,18494,49.74/15032015,34440,,,,,17890,,,/15032015,34500,,,,,,,18494,49.61/15032015,34560,,,,,17890,,,/15032015,34620,,,17918,84.76,,,,/15032015,34680,,,,,17890,,,/15032015,34740,,,17918,84.76,,,,/15032015,34800,,,17918,84.76,,,,/15032015,34860,17906,47.31,,,,,,/15032015,34920,,,,,17890,,,/15032015,34980,,,,,17890,,,/15032015,35040,,,17918,84.81,,,,/15032015,35100,17906,47.11,,,,,,/15032015,35160,,,,,,,18494,48.61/15032015,35220,,,17918,84.83,,,,/15032015,35280,,,,,17890,,,/15032015,35340,,,17918,84.86,,,,/15032015,35400,,,,,17890,,,/15032015,35460,,,,,17890,,,/15032015,35520,,,,,17890,,,/15032015,35580,17906,47.21,,,,,,/15032015,35640,,,17918,84.91,,,,/15032015,35700,,,,,,,18494,48.57/15032015,35760,,,17918,84.91,,,,/15032015,35820,,,17918,84.91,,,,/15032015,35880,,,,,,,18494,48.51/15032015,35940,,,,,17890,,,/15032015,36000,,,,,17890,,,/15032015,36060,,,17918,84.96,,,,/15032015,36120,,,,,17890,,,/15032015,36180,,,,,,,18494,48.44/15032015,36240,,,,,17890,,,/15032015,36300,,,,,17890,,,/15032015,36360,,,17918,85.01,,,,/15032015,36420,17906,47.50,,,,,,/15032015,36480,17906,47.53,,,,,,/15032015,36540,17906,47.53,,,,,,/15032015,36600,,,,,17890,,,/15032015,36660,,,,,17890,,,/15032015,36720,,,17918,85.06,,,,/15032015,36780,17906,47.57,,,,,,/15032015,36840,17906,47.60,,,,,,/15032015,36900,,,,,17890,,,/15032015,36960,,,,,,,18494,48.25/15032015,37020,,,17918,85.11,,,,/15032015,37080,,,17918,85.09,,,,/15032015,37140,,,,,17890,,,/15032015,37200,,,,,,,18494,48.22/15032015,37260,17906,47.66,,,,,,/15032015,37320,,,,,,,18494,48.18/15032015,37380,,,,,,,18494,48.18/15032015,37440,,,17918,85.11,,,,/15032015,37500,,,,,17890,,,/15032015,37560,17906,47.73,,,,,,/15032015,37620,17906,47.73,,,,,,/15032015,37680,,,,,,,18494,48.15/15032015,37740,,,,,,,18494,48.15/15032015,37800,17906,47.76,,,,,,/15032015,37860,,,,,,,18494,48.15/15032015,37920,,,17918,85.11,,,,/15032015,37980,,,,,17890,,,/15032015,38040,,,,,17890,,,/15032015,38100,,,17918,85.11,,,,/15032015,38160,,,,,,,18494,48.12/15032015,38220,,,,,17890,,,/15032015,38280,,,17918,85.11,,,,/15032015,38340,,,,,,,18494,48.15/15032015,38400,,,17918,85.11,,,,/15032015,38460,,,,,,,18494,48.12/15032015,38520,,,,,17890,,,/15032015,38580,17906,47.83,,,,,,/15032015,38640,,,17918,85.16,,,,/15032015,38700,,,,,17890,,,/15032015,38760,,,,,,,18494,48.12/15032015,38820,,,17918,85.19,,,,/15032015,38880,,,17918,85.16,,,,/15032015,38940,17906,47.86,,,,,,/15032015,39000,,,17918,85.16,,,,/15032015,39060,17906,47.83,,,,,,/15032015,39120,,,,,,,18494,48.12/15032015,39180,17906,47.83,,,,,,/15032015,39240,,,17918,85.21,,,,/15032015,39300,,,,,,,18494,48.12/15032015,39360,17906,47.79,,,,,,/15032015,39420,17906,47.83,,,,,,/15032015,39480,,,17918,85.26,,,,/15032015,39540,,,,,,,18494,48.12/15032015,39600,,,17918,85.26,,,,/15032015,39660,,,,,,,18494,48.12/15032015,39720,,,,,,,18494,48.12/15032015,39780,,,17918,85.29,,,,/15032015,39840,,,17918,85.31,,,,/15032015,39900,,,,,,,18494,48.12/15032015,39960,,,17918,85.34,,,,/15032015,40020,,,17918,85.36,,,,/15032015,40080,,,,,17890,,,/15032015,40140,,,,,,,18494,48.12/15032015,40200,,,,,17890,,,/15032015,40260,,,,,17890,,,/15032015,40320,,,17918,85.44,,,,/15032015,40380,17906,47.73,,,,,,/15032015,40440,,,,,,,18494,48.12/15032015,40500,17906,47.70,,,,,,/15032015,40560,,,,,,,18494,48.12/15032015,40620,,,,,,,18494,48.12/15032015,40680,17906,47.66,,,,,,/15032015,40740,,,17918,85.54,,,,/15032015,40800,17906,47.63,,,,,,/15032015,40860,,,,,17890,,,/15032015,40920,,,,,,,18494,48.12/15032015,40980,,,17918,85.62,,,,/15032015,41040,,,17918,85.62,,,,/15032015,41100,,,,,17890,,,/15032015,41160,,,,,,,18494,48.12/15032015,41280,,,17918,85.64,,,,/15032015,41340,,,17918,85.62,,,,/15032015,41400,17906,47.53,,,,,,/15032015,41460,,,,,17890,,,/15032015,41520,17906,47.53,,,,,,/15032015,41580,,,,,,,18494,48.12/15032015,41640,,,,,,,18494,48.12/15032015,41700,,,,,17890,,,/15032015,41760,,,,,17890,,,/15032015,41820,,,,,,,18494,48.15/15032015,41880,,,17918,85.67,,,,/15032015,41940,,,,,17890,,,/15032015,42000,,,17918,85.64,,,,/15032015,42060,,,,,17890,,,/15032015,42120,,,,,,,18494,48.12/15032015,42180,,,,,17890,,,/15032015,42240,,,,,,,18494,48.12/15032015,42300,,,,,17890,,,/15032015,42360,,,,,17890,,,/15032015,42420,,,17918,85.57,,,,/15032015,42480,,,,,,,18494,48.12/15032015,42540,,,17918,85.52,,,,/15032015,42600,,,17918,85.52,,,,/15032015,42660,17906,47.34,,,,,,/15032015,42720,,,,,17890,,,/15032015,42780,,,17918,85.47,,,,/15032015,42840,,,17918,85.44,,,,/15032015,42900,,,17918,85.44,,,,/15032015,42960,,,17918,85.41,,,,/15032015,43020,17906,47.27,,,,,,/15032015,43080,,,17918,85.41,,,,/15032015,43140,,,17918,85.39,,,,/15032015,43200,,,,,,,18494,48.15/15032015,43260,,,17918,85.36,,,,/15032015,43320,,,,,,,18494,48.18/15032015,43380,17906,47.24,,,,,,/15032015,43440,17906,47.24,,,,,,/15032015,43500,17906,47.24,,,,,,/15032015,43560,,,,,,,18494,48.18/15032015,43620,,,,,,,18494,48.18/15032015,43680,,,17918,85.31,,,,/15032015,43740,17906,47.21,,,,,,/15032015,43800,17906,47.21,,,,,,/15032015,43860,,,,,17890,,,/15032015,43920,17906,47.21,,,,,,/15032015,43980,,,,,,,18494,48.22/15032015,44040,,,,,17890,,,/15032015,44100,17906,47.21,,,,,,/15032015,44160,17906,47.21,,,,,,/15032015,44220,,,,,,,18494,48.25/15032015,44340,,,17918,85.16,,,,/15032015,44400,,,17918,85.16,,,,/15032015,44460,17906,47.14,,,,,,/15032015,44520,17906,47.14,,,,,,/15032015,44580,,,,,,,18494,48.25/15032015,44640,,,,,,,18494,48.28/15032015,44700,,,17918,85.09,,,,/15032015,44760,,,,,17890,,,/15032015,44820,,,17918,85.06,,,,/15032015,44880,17906,47.14,,,,,,/15032015,44940,17906,47.14,,,,,,/15032015,45000,17906,47.11,,,,,,/15032015,45060,17906,47.11,,,,,,/15032015,45120,,,,,17890,,,/15032015,45180,,,17918,85.01,,,,/15032015,45240,17906,47.08,,,,,,/15032015,45300,,,,,,,18494,48.28/15032015,45360,17906,47.08,,,,,,/15032015,45420,,,17918,85.01,,,,/15032015,45480,,,,,17890,,,/15032015,45540,,,,,17890,,,/15032015,45600,,,,,,,18494,48.31/15032015,45660,17906,47.08,,,,,,/15032015,45720,17906,47.04,,,,,,/15032015,45780,,,17918,84.91,,,,/15032015,45840,,,,,17890,,,/15032015,45900,,,,,17890,,,/15032015,45960,17906,47.04,,,,,,/15032015,46020,,,,,17890,,,/15032015,46080,,,,,17890,,,/15032015,46140,,,,,17890,,,/15032015,46200,17906,47.01,,,,,,/15032015,46260,,,,,,,18494,48.35/15032015,46320,,,,,17890,,,/15032015,46380,17906,47.01,,,,,,/15032015,46440,17906,47.01,,,,,,/15032015,46500,,,,,,,18494,48.38/15032015,46560,,,17918,84.73,,,,/15032015,46620,,,,,17890,,,/15032015,46680,17906,46.95,,,,,,/15032015,46800,,,17918,84.70,,,,/15032015,46860,,,,,17890,,,/15032015,46920,,,,,17890,,,/15032015,46980,,,,,,,18494,48.38/15032015,47040,17906,46.95,,,,,,/15032015,47100,17906,46.91,,,,,,/15032015,47160,,,17918,84.55,,,,/15032015,47220,17906,46.95,,,,,,/15032015,47280,,,,,,,18494,48.38/15032015,47340,,,,,,,18494,48.38/15032015,47400,,,,,17890,,,/15032015,47460,,,,,17890,,,/15032015,47520,17906,46.88,,,,,,/15032015,47580,,,,,17890,,,/15032015,47640,,,,,,,18494,48.41/15032015,47700,17906,46.88,,,,,,/15032015,47760,,,17918,84.30,,,,/15032015,47820,,,,,17890,,,/15032015,47880,,,,,17890,,,/15032015,47940,,,,,,,18494,48.38/15032015,48000,17906,46.88,,,,,,/15032015,48060,,,,,,,18494,48.41/15032015,48120,,,17918,84.12,,,,/15032015,48180,17906,46.85,,,,,,/15032015,48240,17906,46.82,,,,,,/15032015,48300,,,,,17890,,,/15032015,48360,,,17918,84.02,,,,/15032015,48420,,,17918,83.94,,,,/15032015,48480,,,17918,83.94,,,,/15032015,48540,,,17918,83.91,,,,/15032015,48600,,,17918,83.86,,,,/15032015,48660,17906,46.85,,,,,,/15032015,48720,,,,,17890,,,/15032015,48780,,,17918,83.81,,,,/15032015,48840,,,17918,83.76,,,,/15032015,48900,,,,,,,18494,48.48/15032015,48960,,,17918,83.73,,,,/15032015,49020,,,,,17890,,,/15032015,49080,,,,,17890,,,/15032015,49140,17906,46.88,,,,,,/15032015,49200,,,,,,,18494,48.54/15032015,49260,,,,,17890,,,/15032015,49320,,,17918,83.63,,,,/15032015,49380,,,17918,83.61,,,,/15032015,49440,,,,,17890,,,/15032015,49500,,,17918,83.55,,,,/15032015,49560,,,17918,83.53,,,,/15032015,49620,17906,47.01,,,,,,/15032015,49680,,,17918,83.48,,,,/15032015,49740,,,,,17890,,,/15032015,49800,,,,,,,18494,48.77/15032015,49860,,,,,17890,,,/15032015,49920,,,,,,,18494,48.77/15032015,49980,,,17918,83.35,,,,/15032015,50040,,,17918,83.32,,,,/15032015,50100,17906,47.04,,,,,,/15032015,50160,17906,47.08,,,,,,/15032015,50220,17906,47.08,,,,,,/15032015,50280,,,17918,83.19,,,,/15032015,50340,,,,,17890,,,/15032015,50400,,,,,,,18494,48.90/15032015,50460,,,,,17890,,,/15032015,50520,17906,47.11,,,,,,/15032015,50580,17906,47.14,,,,,,/15032015,50640,,,,,17890,,,/15032015,50700,,,17918,83.04,,,,/15032015,50760,,,17918,82.99,,,,/15032015,50820,,,,,,,18494,49.00/15032015,50880,,,17918,82.91,,,,/15032015,50940,,,,,,,18494,49.03/15032015,51000,,,17918,82.86,,,,/15032015,51060,,,,,,,18494,49.03/15032015,51120,,,17918,82.83,,,,/15032015,51180,,,,,,,18494,49.06/15032015,51240,17906,47.14,,,,,,/15032015,51300,17906,47.17,,,,,,/15032015,51360,,,,,17890,,,/15032015,51420,17906,47.14,,,,,,/15032015,51480,17906,47.14,,,,,,/15032015,51540,,,,,17890,,,/15032015,51600,17906,47.14,,,,,,/15032015,51660,,,,,,,18494,49.09/15032015,51720,,,17918,82.70,,,,/15032015,51780,,,17918,82.70,,,,/15032015,51840,,,,,,,18494,49.16/15032015,51900,,,17918,82.65,,,,/15032015,51960,,,17918,82.65,,,,/15032015,52020,,,17918,82.63,,,,/15032015,52080,,,,,17890,,,/15032015,52140,,,,,17890,,,/15032015,52200,17906,47.21,,,,,,/15032015,52260,,,,,17890,,,/15032015,52320,,,17918,82.45,,,,/15032015,52380,,,17918,82.42,,,,/15032015,52440,,,17918,82.39,,,,/15032015,52500,,,17918,82.37,,,,/15032015,52560,,,17918,82.32,,,,/15032015,52620,,,17918,82.24,,,,/15032015,52680,,,,,,,18494,49.22/15032015,52740,,,17918,82.19,,,,/15032015,52800,17906,47.08,,,,,,/15032015,52860,17906,47.08,,,,,,/15032015,52920,,,17918,82.11,,,,/15032015,52980,17906,47.04,,,,,,/15032015,53040,,,,,17890,,,/15032015,53100,,,,,,,18494,49.16/15032015,53160,,,,,,,18494,49.16/15032015,53220,,,,,17890,,,/15032015,53280,,,,,,,18494,49.19/15032015,53340,,,17918,81.82,,,,/15032015,53400,17906,47.04,,,,,,/15032015,53460,,,,,17890,,,/15032015,53520,17906,47.01,,,,,,/15032015,53580,17906,47.04,,,,,,/15032015,53640,,,,,17890,,,/15032015,53700,17906,47.08,,,,,,/15032015,53760,17906,47.04,,,,,,/15032015,53820,,,17918,81.53,,,,/15032015,53880,17906,47.04,,,,,,/15032015,53940,,,,,17890,,,/15032015,54000,,,17918,81.48,,,,/15032015,54060,,,17918,81.46,,,,/15032015,54120,,,17918,81.40,,,,/15032015,54180,17906,47.04,,,,,,/15032015,54240,,,,,,,18494,49.25/15032015,54300,,,17918,81.38,,,,/15032015,54360,,,,,17890,,,/15032015,54420,,,,,,,18494,49.29/15032015,54480,,,,,,,18494,49.25/15032015,54540,,,,,,,18494,49.25/15032015,54600,,,,,17890,,,/15032015,54660,,,,,17890,,,/15032015,54720,,,,,,,18494,49.25/15032015,54780,,,,,,,18494,49.29/15032015,54840,,,,,,,18494,49.25/15032015,54900,,,,,,,18494,49.29/15032015,54960,,,,,,,18494,49.29/15032015,55020,,,17918,81.12,,,,/15032015,55080,,,,,17890,,,/15032015,55140,,,,,,,18494,49.29/15032015,55200,17906,47.01,,,,,,/15032015,55260,,,,,17890,,,/15032015,55320,,,,,,,18494,49.29/15032015,55380,,,17918,81.01,,,,/15032015,55440,,,,,,,18494,49.32/15032015,55500,17906,46.98,,,,,,/15032015,55560,,,17918,80.96,,,,/15032015,55620,,,,,17890,,,/15032015,55680,17906,46.98,,,,,,/15032015,55740,,,,,17890,,,/15032015,55800,,,,,,,18494,49.29/15032015,55860,,,,,,,18494,49.29/15032015,55920,,,17918,80.91,,,,/15032015,55980,,,,,17890,,,/15032015,56040,,,,,17890,,,/15032015,56100,,,17918,80.88,,,,/15032015,56160,17906,46.95,,,,,,/15032015,56220,17906,46.95,,,,,,/15032015,56280,,,17918,80.83,,,,/15032015,56340,,,,,17890,,,/15032015,56400,,,17918,80.80,,,,/15032015,56460,17906,46.88,,,,,,/15032015,56520,,,,,17890,,,/15032015,56580,,,,,17890,,,/15032015,56640,,,,,,,18494,49.35/15032015,56700,,,,,,,18494,49.35/15032015,56760,,,,,,,18494,49.35/15032015,56820,17906,47.01,,,,,,/15032015,56880,,,,,17890,,,/15032015,56940,17906,47.04,,,,,,/15032015,57000,,,,,,,18494,49.45/15032015,57060,,,,,,,18494,49.48/15032015,57120,,,,,17890,,,/15032015,57180,,,,,,,18494,49.51/15032015,57240,17906,47.14,,,,,,/15032015,57300,,,,,,,18494,49.54/15032015,57360,,,17918,80.64,,,,/15032015,57420,17906,47.14,,,,,,/15032015,57480,,,,,17890,,,/15032015,57540,,,17918,80.62,,,,/15032015,57600,,,17918,80.62,,,,/15032015,57660,17906,47.17,,,,,,/15032015,57720,17906,47.17,,,,,,/15032015,57780,,,,,17890,,,/15032015,57840,,,,,,,18494,49.61/15032015,57900,,,17918,80.59,,,,/15032015,57960,,,17918,80.59,,,,/15032015,58020,17906,47.21,,,,,,/15032015,58080,,,,,,,18494,49.64/15032015,58140,,,,,,,18494,49.64/15032015,58200,,,,,17890,,,/15032015,58260,,,17918,80.62,,,,/15032015,58320,17906,47.21,,,,,,/15032015,58380,,,,,17890,,,/15032015,58440,,,,,,,18494,49.67/15032015,58500,,,,,,,18494,49.64/15032015,58560,,,,,17890,,,/15032015,58620,17906,47.21,,,,,,/15032015,58680,,,,,,,18494,49.67/15032015,58740,,,17918,80.67,,,,/15032015,58800,,,17918,80.67,,,,/15032015,58860,17906,47.24,,,,,,/15032015,58920,17906,47.21,,,,,,/15032015,58980,,,,,,,18494,49.67/15032015,59040,,,,,,,18494,49.71/15032015,59100,17906,47.24,,,,,,/15032015,59160,,,17918,80.75,,,,/15032015,59220,,,,,,,18494,49.67/15032015,59280,17906,47.27,,,,,,/15032015,59340,,,,,17890,,,/15032015,59400,17906,47.27,,,,,,/15032015,59460,17906,47.27,,,,,,/15032015,59520,,,17918,80.85,,,,/15032015,59580,17906,47.34,,,,,,/15032015,59640,,,,,17890,,,/15032015,59700,17906,47.34,,,,,,/15032015,59760,,,,,,,18494,49.74/15032015,59820,,,17918,80.88,,,,/15032015,59880,,,,,,,18494,49.74/15032015,59940,,,,,17890,,,/15032015,60000,17906,47.37,,,,,,/15032015,60060,17906,47.40,,,,,,/15032015,60120,17906,47.40,,,,,,/15032015,60180,,,,,,,18494,49.74/15032015,60240,17906,47.40,,,,,,/15032015,60300,,,,,,,18494,49.74/15032015,60360,,,,,17890,,,/15032015,60420,,,,,,,18494,49.71/15032015,60480,,,,,,,18494,49.74/15032015,60540,17906,47.44,,,,,,/15032015,60600,,,17918,80.75,,,,/15032015,60660,,,17918,80.72,,,,/15032015,60720,,,,,,,18494,49.74/15032015,60780,,,17918,80.67,,,,/15032015,60840,,,17918,80.64,,,,/15032015,60900,,,,,17890,,,/15032015,60960,,,,,17890,,,/15032015,61020,17906,47.53,,,,,,/15032015,61080,17906,47.53,,,,,,/15032015,61140,17906,47.57,,,,,,/15032015,61200,,,,,17890,,,/15032015,61260,,,,,17890,,,/15032015,61320,,,,,17890,,,/15032015,61380,,,17918,80.35,,,,/15032015,61440,,,,,,,18494,49.80/15032015,61500,17906,47.60,,,,,,/15032015,61560,,,,,,,18494,49.80/15032015,61620,,,17918,80.22,,,,/15032015,61680,,,,,,,18494,49.80/15032015,61740,17906,47.66,,,,,,/15032015,61800,17906,47.70,,,,,,/15032015,61860,,,,,,,18494,49.83/15032015,61920,,,,,17890,,,/15032015,61980,,,,,,,18494,49.83/15032015,62040,17906,47.76,,,,,,/15032015,62100,,,,,,,18494,49.83/15032015,62160,,,,,,,18494,49.87/15032015,62220,,,,,17890,,,/15032015,62280,,,17918,79.90,,,,/15032015,62340,17906,47.83,,,,,,/15032015,62400,17906,47.86,,,,,,/15032015,62460,,,17918,79.82,,,,/15032015,62520,,,17918,79.80,,,,/15032015,62580,17906,47.92,,,,,,/15032015,62640,,,,,,,18494,49.96/15032015,62700,,,17918,79.77,,,,/15032015,62760,,,,,17890,,,/15032015,62820,,,17918,79.69,,,,/15032015,62880,,,17918,79.67,,,,/15032015,62940,17906,48.05,,,,,,/15032015,63000,,,,,,,18494,50.09/15032015,63060,,,17918,79.61,,,,/15032015,63120,,,,,,,18494,50.16/15032015,63180,17906,48.18,,,,,,/15032015,63240,,,17918,79.53,,,,/15032015,63300,17906,48.22,,,,,,/15032015,63360,,,17918,79.53,,,,/15032015,63420,,,17918,79.48,,,,/15032015,63480,,,17918,79.48,,,,/15032015,63540,,,17918,79.45,,,,/15032015,63600,17906,48.38,,,,,,/15032015,63660,,,17918,79.40,,,,/15032015,63720,,,,,17890,,,/15032015,63780,,,17918,79.40,,,,/15032015,63840,,,,,17890,,,/15032015,63900,,,,,17890,,,/15032015,63960,17906,48.51,,,,,,/15032015,64020,,,17918,79.35,,,,/15032015,64080,,,17918,79.35,,,,/15032015,64140,,,,,,,18494,50.45/15032015,64200,,,,,,,18494,50.41/15032015,64260,,,17918,79.29,,,,/15032015,64320,17906,48.64,,,,,,/15032015,64380,,,,,,,18494,50.45/15032015,64440,,,,,17890,,,/15032015,64500,,,17918,79.24,,,,/15032015,64560,,,17918,79.21,,,,/15032015,64620,,,,,,,18494,50.51/15032015,64680,17906,48.74,,,,,,/15032015,64740,,,,,,,18494,50.51/15032015,64800,,,,,17890,,,/15032015,64860,,,,,17890,,,/15032015,64920,,,,,,,18494,50.51/15032015,64980,17906,48.83,,,,,,/15032015,65040,17906,48.83,,,,,,/15032015,65100,,,,,17890,,,/15032015,65160,,,,,17890,,,/15032015,65220,,,,,,,18494,50.51/15032015,65280,,,,,,,18494,50.51/15032015,65340,17906,48.90,,,,,,/15032015,65400,,,,,17890,,,/15032015,65460,,,17918,79.00,,,,/15032015,65520,,,17918,78.97,,,,/15032015,65580,17906,48.87,,,,,,/15032015,65640,17906,48.87,,,,,,/15032015,65700,17906,48.83,,,,,,/15032015,65760,,,,,,,18494,50.32/15032015,65820,,,17918,78.89,,,,/15032015,65880,,,,,17890,,,/15032015,65940,,,,,17890,,,/15032015,66000,,,,,17890,,,/15032015,66060,,,,,17890,,,/15032015,66120,,,,,,,18494,50.12/15032015,66180,,,17918,78.79,,,,/15032015,66240,,,,,,,18494,50.06/15032015,66300,17906,48.64,,,,,,/15032015,66360,17906,48.57,,,,,,/15032015,66420,,,17918,78.76,,,,/15032015,66480,,,,,,,18494,49.90/15032015,66540,,,,,17890,,,/15032015,66600,17906,48.51,,,,,,/15032015,66660,17906,48.51,,,,,,/15032015,66720,17906,48.44,,,,,,/15032015,66780,,,17918,78.71,,,,/15032015,66840,,,,,,,18494,49.67/15032015,66900,,,,,,,18494,49.64/15032015,66960,,,,,,,18494,49.61/15032015,67020,,,,,,,18494,49.54/15032015,67080,,,17918,78.68,,,,/15032015,67140,,,17918,78.68,,,,/15032015,67200,,,17918,78.65,,,,/15032015,67260,,,17918,78.68,,,,/15032015,67320,,,,,,,18494,49.35/15032015,67380,,,17918,78.68,,,,/15032015,67440,,,,,,,18494,49.32/15032015,67500,,,,,17890,,,/15032015,67560,,,,,,,18494,49.22/15032015,67620,,,,,17890,,,/15032015,67680,,,17918,78.68,,,,/15032015,67740,,,,,,,18494,49.16/15032015,67800,17906,48.12,,,,,,/15032015,67860,,,17918,78.71,,,,/15032015,67920,,,,,,,18494,49.06/15032015,67980,,,,,,,18494,49.03/15032015,68040,17906,48.05,,,,,,/15032015,68100,,,,,,,18494,48.96/15032015,68160,,,,,17890,,,/15032015,68220,,,17918,78.71,,,,/15032015,68280,,,,,17890,,,/15032015,68340,,,,,,,18494,48.83/15032015,68400,17906,47.96,,,,,,/15032015,68460,,,,,,,18494,48.80/15032015,68520,,,,,,,18494,48.77/15032015,68580,,,,,17890,,,/15032015,68640,,,17918,78.71,,,,/15032015,68700,,,,,17890,,,/15032015,68760,,,17918,78.71,,,,/15032015,68820,,,,,,,18494,48.64/15032015,68880,,,,,,,18494,48.64/15032015,68940,,,17918,78.71,,,,/15032015,69000,17906,47.79,,,,,,/15032015,69060,,,,,,,18494,48.54/15032015,69120,,,17918,78.73,,,,/15032015,69180,,,,,17890,,,/15032015,69240,,,17918,78.73,,,,/15032015,69300,,,17918,78.73,,,,/15032015,69360,,,,,,,18494,48.44/15032015,69420,,,,,,,18494,48.41/15032015,69480,,,,,17890,,,/15032015,69540,,,17918,78.76,,,,/15032015,69600,,,,,17890,,,/15032015,69660,,,,,17890,,,/15032015,69720,,,,,,,18494,48.31/15032015,69780,,,17918,78.79,,,,/15032015,69840,,,,,,,18494,48.28/15032015,69900,,,,,17890,,,/15032015,69960,,,,,,,18494,48.25/15032015,70020,,,17918,78.79,,,,/15032015,70080,17906,47.27,,,,,,/15032015,70140,,,,,17890,,,/15032015,70200,,,,,,,18494,48.18/15032015,70260,,,,,,,18494,48.15/15032015,70320,,,,,17890,,,/15032015,70380,,,,,17890,,,/15032015,70440,17906,47.08,,,,,,/15032015,70500,,,,,17890,,,/15032015,70560,,,17918,78.81,,,,/15032015,70620,,,,,17890,,,/15032015,70680,,,,,17890,,,/15032015,70740,,,,,17890,,,/15032015,70800,,,17918,78.87,,,,/15032015,70860,17906,46.95,,,,,,/15032015,70920,,,,,,,18494,47.99/15032015,70980,17906,46.95,,,,,,/15032015,71040,,,17918,78.92,,,,/15032015,71100,17906,46.91,,,,,,/15032015,71160,,,17918,78.92,,,,/15032015,71220,,,,,17890,,,/15032015,71280,,,,,17890,,,/15032015,71340,,,,,,,18494,47.89/15032015,71400,,,,,,,18494,47.89/15032015,71460,,,,,,,18494,47.86/15032015,71520,,,17918,78.97,,,,/15032015,71580,,,,,,,18494,47.86/15032015,71640,,,17918,78.97,,,,/15032015,71700,17906,46.88,,,,,,/15032015,71760,,,,,,,18494,47.83/15032015,71820,,,,,,,18494,47.83/15032015,71880,17906,46.85,,,,,,/15032015,71940,,,,,17890,,,/15032015,72000,,,17918,79.00,,,,/15032015,72060,,,,,,,18494,47.79/15032015,72120,,,,,,,18494,47.79/15032015,72180,,,,,17890,,,/15032015,72240,,,,,,,18494,47.79/15032015,72300,,,,,17890,,,/15032015,72360,,,17918,79.05,,,,/15032015,72420,17906,46.85,,,,,,/15032015,72480,,,,,17890,,,/15032015,72540,17906,46.82,,,,,,/15032015,72600,,,17918,79.08,,,,/15032015,72660,,,17918,79.13,,,,/15032015,72720,,,,,,,18494,47.76/15032015,72780,,,,,,,18494,47.73/15032015,72840,,,,,17890,,,/15032015,72900,,,,,,,18494,47.73/15032015,72960,,,17918,79.19,,,,/15032015,73020,,,,,,,18494,47.73/15032015,73080,,,,,17890,,,/15032015,73140,17906,46.82,,,,,,/15032015,73200,17906,46.75,,,,,,/15032015,73260,,,,,17890,,,/15032015,73320,17906,46.75,,,,,,/15032015,73380,,,17918,79.27,,,,/15032015,73440,17906,46.75,,,,,,/15032015,73500,,,17918,79.29,,,,/15032015,73560,,,17918,79.29,,,,/15032015,73620,17906,46.75,,,,,,/15032015,73680,,,17918,79.35,,,,/15032015,73740,,,,,,,18494,47.66/15032015,73800,17906,46.72,,,,,,/15032015,73860,,,17918,79.35,,,,/15032015,73860,17906,46.68,,,,,,/15032015,73920,,,,,17890,,,/15032015,73980,,,17918,79.37,,,,/15032015,74040,,,17918,79.37,,,,/15032015,74100,,,,,,,18494,47.60/15032015,74160,,,,,,,18494,47.60/15032015,74220,,,,,17890,,,/15032015,74280,,,,,17890,,,/15032015,74340,,,17918,79.43,,,,/15032015,74400,17906,46.55,,,,,,/15032015,74460,,,,,,,18494,47.53/15032015,74520,,,17918,79.45,,,,/15032015,74580,,,,,,,18494,47.50/15032015,74640,,,17918,79.45,,,,/15032015,74700,17906,46.49,,,,,,/15032015,74760,17906,46.45,,,,,,/15032015,74820,,,,,,,18494,47.44/15032015,74880,,,17918,79.51,,,,/15032015,74940,,,17918,79.51,,,,/15032015,75000,,,,,,,18494,47.40/15032015,75060,17906,46.42,,,,,,/15032015,75120,,,,,,,18494,47.37/15032015,75180,17906,46.36,,,,,,/15032015,75240,,,,,17890,,,/15032015,75300,,,,,17890,,,/15032015,75360,,,,,,,18494,47.27/15032015,75420,17906,46.29,,,,,,/15032015,75480,,,,,,,18494,47.31/15032015,75540,,,,,,,18494,47.31/15032015,75600,17906,46.29,,,,,,/15032015,75660,,,,,17890,,,/15032015,75720,17906,46.26,,,,,,/15032015,75780,,,,,,,18494,47.24/15032015,75840,,,,,,,18494,47.21/15032015,75900,,,17918,79.72,,,,/15032015,75960,,,,,17890,,,/15032015,76020,,,,,,,18494,47.17/15032015,76080,17906,46.16,,,,,,/15032015,76140,17906,46.16,,,,,,/15032015,76200,,,,,,,18494,47.14/15032015,76260,,,17918,79.82,,,,/15032015,76320,17906,46.13,,,,,,/15032015,76380,,,,,17890,,,/15032015,76440,,,,,17890,,,/15032015,76500,,,,,,,18494,47.04/15032015,76560,,,,,,,18494,47.04/15032015,76620,17906,46.06,,,,,,/15032015,76680,,,17918,79.93,,,,/15032015,76740,,,,,17890,,,/15032015,76800,17906,46.06,,,,,,/15032015,76860,,,17918,79.98,,,,/15032015,76920,,,,,,,18494,46.98/15032015,76980,17906,46.03,,,,,,/15032015,77040,,,17918,80.04,,,,/15032015,77100,,,,,17890,,,/15032015,77160,,,,,,,18494,46.95/15032015,77220,,,,,,,18494,46.95/15032015,77280,,,,,17890,,,/15032015,77340,,,,,17890,,,/15032015,77400,,,17918,80.14,,,,/15032015,77460,,,17918,80.17,,,,/15032015,77520,,,17918,80.17,,,,/15032015,77580,,,,,17890,,,/15032015,77640,,,,,17890,,,/15032015,77700,,,,,,,18494,46.85/15032015,77760,,,,,17890,,,/15032015,77820,,,,,,,18494,46.82/15032015,77880,17906,45.83,,,,,,/15032015,77940,17906,45.80,,,,,,/15032015,78000,,,17918,80.33,,,,/15032015,78060,,,,,,,18494,46.78/15032015,78120,,,,,,,18494,46.78/15032015,78180,,,,,,,18494,46.82/15032015,78240,,,,,17890,,,/15032015,78300,17906,45.80,,,,,,/15032015,78360,,,,,,,18494,46.78/15032015,78420,,,17918,80.43,,,,/15032015,78480,17906,45.77,,,,,,/15032015,78540,,,,,,,18494,46.75/15032015,78600,,,17918,80.49,,,,/15032015,78720,,,17918,80.51,,,,/15032015,78780,,,,,,,18494,46.75/15032015,78840,,,,,17890,,,/15032015,78900,,,,,,,18494,46.72/15032015,78960,,,17918,80.62,,,,/15032015,79020,,,17918,80.62,,,,/15032015,79080,,,,,,,18494,46.68/15032015,79140,,,,,17890,,,/15032015,79200,,,17918,80.62,,,,/15032015,79260,,,17918,80.62,,,,/15032015,79320,,,,,17890,,,/15032015,79380,,,17918,80.64,,,,/15032015,79440,,,17918,80.67,,,,/15032015,79500,,,,,,,18494,46.75/15032015,79560,,,,,,,18494,46.72/15032015,79620,,,,,,,18494,46.72/15032015,79680,,,17918,80.72,,,,/15032015,79740,,,,,17890,,,/15032015,79800,17906,45.67,,,,,,/15032015,79860,,,,,17890,,,/15032015,79920,,,17918,80.80,,,,/15032015,79980,,,,,17890,,,/15032015,80040,,,17918,80.83,,,,/15032015,80100,,,,,,,18494,46.68/15032015,80160,,,,,17890,,,/15032015,80220,17906,45.57,,,,,,/15032015,80280,,,,,,,18494,46.68/15032015,80340,17906,45.60,,,,,,/15032015,80400,17906,45.57,,,,,,/15032015,80460,,,17918,80.91,,,,/15032015,80520,,,17918,80.93,,,,/15032015,80580,,,,,,,18494,46.68/15032015,80640,,,,,17890,,,/15032015,80700,17906,45.53,,,,,,/15032015,80760,17906,45.57,,,,,,/15032015,80820,17906,45.53,,,,,,/15032015,80880,,,,,17890,,,/15032015,80940,,,17918,81.01,,,,/15032015,81000,,,17918,81.01,,,,/15032015,81060,,,17918,81.04,,,,/15032015,81120,17906,45.50,,,,,,/15032015,81180,17906,45.50,,,,,,/15032015,81240,17906,45.50,,,,,,/15032015,81300,,,,,17890,,,/15032015,81360,,,,,,,18494,46.52/15032015,81420,,,,,17890,,,/15032015,81480,17906,45.50,,,,,,/15032015,81540,,,17918,81.09,,,,/15032015,81600,,,17918,81.09,,,,/15032015,81660,,,17918,81.14,,,,/15032015,81720,,,,,17890,,,/15032015,81780,,,,,,,18494,46.45/15032015,81840,,,,,17890,,,/15032015,81900,,,,,17890,,,/15032015,81960,,,,,,,18494,46.42/15032015,82020,17906,45.47,,,,,,/15032015,82080,,,,,17890,,,/15032015,82140,,,17918,81.19,,,,/15032015,82200,,,,,,,18494,46.62/15032015,82260,,,,,,,18494,46.68/15032015,82320,17906,45.50,,,,,,/15032015,82380,17906,45.50,,,,,,/15032015,82440,17906,45.53,,,,,,/15032015,82500,,,,,17890,,,/15032015,82560,,,,,17890,,,/15032015,82620,,,,,,,18494,46.78/15032015,82680,,,,,,,18494,46.82/15032015,82740,,,,,17890,,,/15032015,82800,,,17918,81.27,,,,/15032015,82860,,,17918,81.30,,,,/15032015,82920,,,,,,,18494,46.82/15032015,82980,,,,,,,18494,46.82/15032015,83040,,,,,,,18494,46.85/15032015,83100,,,,,17890,,,/15032015,83160,,,,,,,18494,46.88/15032015,83220,,,,,,,18494,46.88/15032015,83280,,,,,17890,,,/15032015,83340,,,,,17890,,,/15032015,83400,17906,45.53,,,,,,/15032015,83460,17906,45.53,,,,,,/15032015,83520,,,17918,81.40,,,,/15032015,83580,,,,,17890,,,/15032015,83640,,,,,17890,,,/15032015,83700,,,,,,,18494,46.91/15032015,83760,,,,,17890,,,/15032015,83820,,,17918,81.46,,,,/15032015,83880,,,,,,,18494,46.88/15032015,83940,17906,45.57,,,,,,/15032015,84000,,,17918,81.48,,,,/15032015,84060,,,,,17890,,,/15032015,84120,17906,45.53,,,,,,/15032015,84180,,,,,,,18494,46.85/15032015,84240,,,,,,,18494,46.82/15032015,84300,,,,,17890,,,/15032015,84360,,,17918,81.53,,,,/15032015,84420,17906,45.50,,,,,,/15032015,84480,,,,,,,18494,46.88/15032015,84540,,,,,,,18494,46.85/15032015,84600,,,,,,,18494,46.88/15032015,84660,,,,,17890,,,/15032015,84720,,,,,,,18494,46.88/15032015,84780,,,,,17890,,,/15032015,84840,,,,,17890,,,/15032015,84900,17906,45.44,,,,,,/15032015,84960,,,17918,81.64,,,,/15032015,85020,,,,,17890,,,/15032015,85080,,,,,17890,,,/15032015,85140,,,,,17890,,,/15032015,85200,,,17918,81.64,,,,/15032015,85260,,,17918,81.67,,,,/15032015,85320,17906,45.40,,,,,,/15032015,85380,,,,,17890,,,/15032015,85440,,,,,,,18494,46.91/15032015,85500,17906,45.40,,,,,,/15032015,85560,,,17918,81.69,,,,/15032015,85620,,,17918,81.69,,,,/15032015,85680,17906,45.37,,,,,,/15032015,85740,,,,,17890,,,/15032015,85800,,,,,,,18494,46.88/15032015,85860,17906,45.37,,,,,,/15032015,85920,,,17918,81.77,,,,/15032015,85980,,,,,,,18494,46.82/15032015,86040,,,,,17890,,,/15032015,86100,,,,,17890,,,/15032015,86160,,,,,,,18494,46.82/15032015,86220,,,,,,,18494,46.78/15032015,86280,17906,45.37,,,,,,/15032015,86340,,,17918,81.82,,,,/