15022016,0,17906,51.63,,,,,,/15022016,60,,,17918,92.06,,,,/15022016,120,,,17918,92.08,,,,/15022016,180,17906,51.66,,,,,,/15022016,240,,,,,17890,,,/15022016,300,,,17918,92.11,,,,/15022016,360,17906,51.76,,,,,,/15022016,420,,,,,,,18494,54.82/15022016,480,,,,,,,18494,54.88/15022016,540,17906,51.82,,,,,,/15022016,600,,,17918,92.13,,,,/15022016,660,,,17918,92.13,,,,/15022016,720,,,,,,,18494,54.88/15022016,780,,,17918,92.18,,,,/15022016,840,,,17918,92.18,,,,/15022016,900,,,,,17890,,,/15022016,960,17906,51.98,,,,,,/15022016,1020,,,17918,92.18,,,,/15022016,1080,,,17918,92.18,,,,/15022016,1140,,,17918,92.20,,,,/15022016,1200,,,,,17890,,,/15022016,1260,,,,,17890,,,/15022016,1320,,,17918,92.20,,,,/15022016,1380,,,17918,92.22,,,,/15022016,1440,17906,52.14,,,,,,/15022016,1500,,,17918,92.22,,,,/15022016,1560,17906,52.17,,,,,,/15022016,1620,,,,,17890,,,/15022016,1680,17906,52.20,,,,,,/15022016,1740,,,17918,92.22,,,,/15022016,1800,17906,52.23,,,,,,/15022016,1860,,,,,17890,,,/15022016,1920,17906,52.30,,,,,,/15022016,1980,,,,,,,18494,55.07/15022016,2040,,,,,17890,,,/15022016,2100,,,,,17890,,,/15022016,2160,17906,52.33,,,,,,/15022016,2220,,,17918,92.27,,,,/15022016,2280,,,,,,,18494,55.10/15022016,2340,,,,,17890,,,/15022016,2400,,,,,,,18494,55.10/15022016,2460,,,,,,,18494,55.10/15022016,2520,,,,,17890,,,/15022016,2580,17906,52.46,,,,,,/15022016,2640,,,17918,92.30,,,,/15022016,2700,17906,52.49,,,,,,/15022016,2760,,,17918,92.30,,,,/15022016,2820,,,,,17890,,,/15022016,2880,,,17918,92.30,,,,/15022016,2940,,,,,,,18494,55.20/15022016,3000,17906,52.55,,,,,,/15022016,3060,,,,,17890,,,/15022016,3120,,,,,17890,,,/15022016,3180,17906,52.58,,,,,,/15022016,3240,,,,,17890,,,/15022016,3300,17906,52.62,,,,,,/15022016,3360,17906,52.62,,,,,,/15022016,3420,,,,,17890,,,/15022016,3480,,,,,,,18494,55.26/15022016,3540,,,,,,,18494,55.26/15022016,3600,,,,,,,18494,55.26/15022016,3660,17906,52.71,,,,,,/15022016,3720,,,17918,92.39,,,,/15022016,3780,,,,,,,18494,55.29/15022016,3840,,,,,17890,,,/15022016,3900,,,17918,92.39,,,,/15022016,3960,17906,52.74,,,,,,/15022016,3960,,,,,17890,,,/15022016,4020,,,17918,92.41,,,,/15022016,4080,,,17918,92.41,,,,/15022016,4140,,,17918,92.41,,,,/15022016,4200,,,17918,92.41,,,,/15022016,4260,17906,52.81,,,,,,/15022016,4320,,,17918,92.41,,,,/15022016,4380,17906,52.84,,,,,,/15022016,4440,,,,,,,18494,55.42/15022016,4500,17906,52.87,,,,,,/15022016,4560,,,17918,92.44,,,,/15022016,4620,17906,52.87,,,,,,/15022016,4680,,,,,17890,,,/15022016,4740,,,,,,,18494,55.45/15022016,4800,,,,,,,18494,55.45/15022016,4860,17906,52.90,,,,,,/15022016,4920,17906,52.93,,,,,,/15022016,4980,,,,,17890,,,/15022016,5040,17906,52.93,,,,,,/15022016,5100,,,,,,,18494,55.48/15022016,5160,,,,,17890,,,/15022016,5220,,,,,,,18494,55.51/15022016,5280,,,,,,,18494,55.51/15022016,5340,,,17918,92.56,,,,/15022016,5400,,,,,17890,,,/15022016,5460,,,17918,92.56,,,,/15022016,5520,,,,,,,18494,55.57/15022016,5580,,,17918,92.60,,,,/15022016,5640,,,,,17890,,,/15022016,5700,,,17918,92.60,,,,/15022016,5760,,,17918,92.65,,,,/15022016,5820,17906,53.06,,,,,,/15022016,5880,,,,,,,18494,55.60/15022016,5940,,,,,,,18494,55.60/15022016,6000,17906,53.09,,,,,,/15022016,6060,,,17918,92.67,,,,/15022016,6120,,,,,,,18494,55.63/15022016,6180,,,,,17890,,,/15022016,6240,17906,53.12,,,,,,/15022016,6300,17906,53.12,,,,,,/15022016,6360,17906,53.12,,,,,,/15022016,6420,,,17918,92.74,,,,/15022016,6480,17906,53.12,,,,,,/15022016,6540,,,,,,,18494,55.67/15022016,6600,,,,,17890,,,/15022016,6660,,,,,,,18494,55.70/15022016,6720,,,,,,,18494,55.70/15022016,6780,,,17918,92.79,,,,/15022016,6840,17906,53.19,,,,,,/15022016,6900,,,17918,92.84,,,,/15022016,6960,,,17918,92.84,,,,/15022016,7020,,,,,17890,,,/15022016,7080,17906,53.22,,,,,,/15022016,7140,,,17918,92.84,,,,/15022016,7200,,,,,17890,,,/15022016,7260,,,17918,92.89,,,,/15022016,7320,,,17918,92.89,,,,/15022016,7380,,,17918,92.89,,,,/15022016,7440,,,,,17890,,,/15022016,7500,17906,53.25,,,,,,/15022016,7560,,,17918,92.91,,,,/15022016,7680,,,17918,92.93,,,,/15022016,7800,17906,53.28,,,,,,/15022016,7860,,,,,,,18494,55.79/15022016,7920,17906,53.28,,,,,,/15022016,7980,17906,53.28,,,,,,/15022016,8040,17906,53.28,,,,,,/15022016,8100,,,,,17890,,,/15022016,8160,17906,53.28,,,,,,/15022016,8220,,,,,17890,,,/15022016,8280,,,,,17890,,,/15022016,8340,,,17918,93.00,,,,/15022016,8400,17906,53.31,,,,,,/15022016,8460,17906,53.31,,,,,,/15022016,8520,,,,,17890,,,/15022016,8580,,,17918,93.03,,,,/15022016,8640,17906,53.31,,,,,,/15022016,8700,,,,,,,18494,55.85/15022016,8760,,,,,,,18494,55.88/15022016,8820,17906,53.34,,,,,,/15022016,8880,,,,,17890,,,/15022016,8940,,,,,,,18494,55.88/15022016,9000,,,17918,93.07,,,,/15022016,9060,,,,,,,18494,55.88/15022016,9120,,,,,,,18494,55.88/15022016,9180,,,,,,,18494,55.88/15022016,9240,17906,53.38,,,,,,/15022016,9300,17906,53.38,,,,,,/15022016,9360,17906,53.38,,,,,,/15022016,9420,17906,53.38,,,,,,/15022016,9480,,,,,,,18494,55.91/15022016,9540,17906,53.38,,,,,,/15022016,9600,17906,53.38,,,,,,/15022016,9660,,,,,,,18494,55.95/15022016,9720,17906,53.38,,,,,,/15022016,9780,17906,53.38,,,,,,/15022016,9840,,,17918,93.07,,,,/15022016,9900,,,,,,,18494,55.95/15022016,9960,,,,,,,18494,55.95/15022016,10020,,,17918,93.07,,,,/15022016,10080,,,,,,,18494,55.95/15022016,10140,17906,53.41,,,,,,/15022016,10140,,,17918,93.07,,,,/15022016,10200,,,17918,93.07,,,,/15022016,10260,,,17918,93.07,,,,/15022016,10320,,,,,17890,,,/15022016,10380,17906,53.41,,,,,,/15022016,10440,,,17918,93.07,,,,/15022016,10500,,,,,,,18494,55.98/15022016,10560,,,,,,,18494,56.01/15022016,10620,,,17918,93.07,,,,/15022016,10680,,,,,,,18494,56.01/15022016,10740,,,,,,,18494,56.01/15022016,10800,17906,53.44,,,,,,/15022016,10860,,,17918,93.07,,,,/15022016,10920,,,17918,93.07,,,,/15022016,10980,,,,,17890,,,/15022016,11040,,,,,,,18494,56.01/15022016,11100,,,,,17890,,,/15022016,11160,,,17918,93.07,,,,/15022016,11220,,,,,17890,,,/15022016,11280,17906,53.44,,,,,,/15022016,11340,17906,53.44,,,,,,/15022016,11400,17906,53.44,,,,,,/15022016,11460,,,,,,,18494,56.01/15022016,11520,,,,,,,18494,56.01/15022016,11580,,,,,,,18494,56.04/15022016,11640,,,17918,93.07,,,,/15022016,11700,,,17918,93.03,,,,/15022016,11760,,,,,17890,,,/15022016,11820,,,17918,93.03,,,,/15022016,11880,,,,,,,18494,56.04/15022016,11940,17906,53.44,,,,,,/15022016,12000,,,17918,93.03,,,,/15022016,12060,,,17918,93.03,,,,/15022016,12120,,,,,17890,,,/15022016,12180,,,,,17890,,,/15022016,12240,,,,,17890,,,/15022016,12300,,,17918,93.03,,,,/15022016,12360,,,,,17890,,,/15022016,12420,17906,53.44,,,,,,/15022016,12480,17906,53.44,,,,,,/15022016,12540,,,,,,,18494,56.04/15022016,12600,,,17918,93.00,,,,/15022016,12660,,,,,17890,,,/15022016,12720,,,,,17890,,,/15022016,12780,,,,,,,18494,56.04/15022016,12840,,,17918,93.00,,,,/15022016,12900,,,,,17890,,,/15022016,12960,,,,,,,18494,56.04/15022016,13020,,,17918,93.03,,,,/15022016,13080,,,,,,,18494,56.01/15022016,13140,,,17918,93.03,,,,/15022016,13200,,,17918,93.03,,,,/15022016,13260,,,17918,93.03,,,,/15022016,13320,,,,,,,18494,56.01/15022016,13380,,,17918,93.00,,,,/15022016,13440,,,17918,93.03,,,,/15022016,13500,,,,,17890,,,/15022016,13560,17906,53.22,,,,,,/15022016,13620,17906,53.22,,,,,,/15022016,13680,,,,,,,18494,55.95/15022016,13740,,,17918,93.03,,,,/15022016,13800,17906,53.19,,,,,,/15022016,13860,,,,,,,18494,55.95/15022016,13920,17906,53.12,,,,,,/15022016,13980,,,17918,93.00,,,,/15022016,14040,,,,,17890,,,/15022016,14100,17906,53.12,,,,,,/15022016,14160,,,,,,,18494,55.91/15022016,14220,,,,,,,18494,55.91/15022016,14280,,,17918,93.00,,,,/15022016,14340,17906,53.06,,,,,,/15022016,14400,,,17918,93.00,,,,/15022016,14460,,,,,,,18494,55.88/15022016,14520,17906,53.03,,,,,,/15022016,14580,,,17918,93.03,,,,/15022016,14640,,,17918,93.03,,,,/15022016,14700,17906,53.00,,,,,,/15022016,14760,,,,,,,18494,55.88/15022016,14820,,,,,,,18494,55.85/15022016,14880,,,,,,,18494,55.82/15022016,14940,,,17918,93.03,,,,/15022016,15000,,,17918,93.03,,,,/15022016,15060,17906,52.93,,,,,,/15022016,15120,,,17918,93.03,,,,/15022016,15180,,,,,,,18494,55.82/15022016,15240,,,,,,,18494,55.82/15022016,15300,,,,,,,18494,55.79/15022016,15360,,,17918,93.03,,,,/15022016,15420,,,,,,,18494,55.82/15022016,15480,,,17918,93.03,,,,/15022016,15540,,,17918,93.03,,,,/15022016,15600,,,,,,,18494,55.76/15022016,15660,,,,,17890,,,/15022016,15720,,,,,17890,,,/15022016,15780,,,,,,,18494,55.76/15022016,15840,,,,,,,18494,55.73/15022016,15900,,,17918,93.05,,,,/15022016,15960,,,,,17890,,,/15022016,16020,,,,,17890,,,/15022016,16080,17906,52.71,,,,,,/15022016,16140,,,,,,,18494,55.73/15022016,16200,,,,,17890,,,/15022016,16260,,,17918,93.05,,,,/15022016,16320,17906,52.68,,,,,,/15022016,16380,,,,,,,18494,55.73/15022016,16440,,,17918,93.07,,,,/15022016,16500,,,,,17890,,,/15022016,16560,,,17918,93.07,,,,/15022016,16620,17906,52.62,,,,,,/15022016,16680,,,,,,,18494,55.67/15022016,16740,,,,,,,18494,55.63/15022016,16800,,,17918,93.07,,,,/15022016,16860,,,,,,,18494,55.63/15022016,16920,,,17918,93.07,,,,/15022016,16980,,,,,,,18494,55.63/15022016,17040,,,,,17890,,,/15022016,17100,,,17918,93.12,,,,/15022016,17160,,,,,17890,,,/15022016,17220,,,,,17890,,,/15022016,17280,,,17918,93.12,,,,/15022016,17340,,,17918,93.10,,,,/15022016,17400,,,17918,93.12,,,,/15022016,17460,,,,,,,18494,55.57/15022016,17520,,,,,,,18494,55.57/15022016,17580,,,17918,93.12,,,,/15022016,17640,17906,52.49,,,,,,/15022016,17700,,,,,17890,,,/15022016,17760,17906,52.46,,,,,,/15022016,17820,17906,52.42,,,,,,/15022016,17880,,,17918,93.12,,,,/15022016,17940,,,,,,,18494,55.51/15022016,18000,,,,,,,18494,55.51/15022016,18060,17906,52.42,,,,,,/15022016,18120,,,,,17890,,,/15022016,18180,,,17918,93.12,,,,/15022016,18240,17906,52.42,,,,,,/15022016,18300,,,17918,93.15,,,,/15022016,18360,,,17918,93.17,,,,/15022016,18420,,,,,17890,,,/15022016,18480,17906,52.39,,,,,,/15022016,18540,,,,,17890,,,/15022016,18600,17906,52.36,,,,,,/15022016,18660,17906,52.36,,,,,,/15022016,18720,17906,52.36,,,,,,/15022016,18780,,,,,,,18494,55.45/15022016,18840,,,,,17890,,,/15022016,18900,,,17918,93.17,,,,/15022016,18960,,,17918,93.17,,,,/15022016,19020,17906,52.33,,,,,,/15022016,19080,17906,52.33,,,,,,/15022016,19140,,,,,,,18494,55.42/15022016,19200,17906,52.30,,,,,,/15022016,19260,17906,52.30,,,,,,/15022016,19320,,,,,17890,,,/15022016,19380,,,,,,,18494,55.38/15022016,19440,17906,52.30,,,,,,/15022016,19500,17906,52.30,,,,,,/15022016,19560,17906,52.27,,,,,,/15022016,19620,17906,52.27,,,,,,/15022016,19680,,,,,,,18494,55.35/15022016,19740,,,17918,93.22,,,,/15022016,19800,,,17918,93.22,,,,/15022016,19860,,,17918,93.22,,,,/15022016,19920,,,,,17890,,,/15022016,19980,17906,52.23,,,,,,/15022016,20040,,,,,,,18494,55.35/15022016,20100,,,17918,93.22,,,,/15022016,20160,,,,,17890,,,/15022016,20220,,,17918,93.24,,,,/15022016,20280,,,17918,93.24,,,,/15022016,20340,,,,,,,18494,55.32/15022016,20400,,,,,,,18494,55.29/15022016,20460,,,,,17890,,,/15022016,20520,17906,52.17,,,,,,/15022016,20580,,,17918,93.26,,,,/15022016,20640,,,,,17890,,,/15022016,20700,,,,,17890,,,/15022016,20760,,,17918,93.26,,,,/15022016,20820,,,,,,,18494,55.26/15022016,20880,,,17918,93.26,,,,/15022016,20940,,,17918,93.26,,,,/15022016,21000,,,17918,93.29,,,,/15022016,21060,,,,,17890,,,/15022016,21120,,,,,,,18494,55.26/15022016,21180,17906,52.14,,,,,,/15022016,21240,,,,,,,18494,55.26/15022016,21300,17906,52.11,,,,,,/15022016,21360,,,,,17890,,,/15022016,21420,,,17918,93.31,,,,/15022016,21480,17906,52.11,,,,,,/15022016,21540,17906,52.14,,,,,,/15022016,21600,,,,,,,18494,55.23/15022016,21660,,,,,,,18494,55.23/15022016,21720,,,17918,93.36,,,,/15022016,21780,17906,52.11,,,,,,/15022016,21840,17906,52.08,,,,,,/15022016,21900,,,,,17890,,,/15022016,21960,,,17918,93.36,,,,/15022016,22020,,,17918,93.38,,,,/15022016,22080,,,17918,93.38,,,,/15022016,22140,,,17918,93.40,,,,/15022016,22200,,,17918,93.40,,,,/15022016,22260,,,17918,93.40,,,,/15022016,22320,17906,52.04,,,,,,/15022016,22380,,,17918,93.43,,,,/15022016,22440,,,17918,93.43,,,,/15022016,22500,,,17918,93.45,,,,/15022016,22560,,,,,,,18494,55.17/15022016,22620,,,,,,,18494,55.17/15022016,22680,17906,52.01,,,,,,/15022016,22740,,,,,,,18494,55.13/15022016,22800,,,17918,93.50,,,,/15022016,22860,17906,52.01,,,,,,/15022016,22920,,,,,17890,,,/15022016,22980,,,,,17890,,,/15022016,23040,,,,,17890,,,/15022016,23160,,,,,17890,,,/15022016,23220,17906,51.98,,,,,,/15022016,23280,,,,,17890,,,/15022016,23340,17906,51.98,,,,,,/15022016,23400,17906,51.98,,,,,,/15022016,23460,,,,,,,18494,55.10/15022016,23520,,,,,17890,,,/15022016,23580,,,,,,,18494,55.07/15022016,23580,,,17918,93.57,,,,/15022016,23640,17906,51.95,,,,,,/15022016,23700,,,17918,93.59,,,,/15022016,23760,,,,,,,18494,55.07/15022016,23820,,,,,,,18494,55.07/15022016,23940,17906,51.95,,,,,,/15022016,24000,,,17918,93.59,,,,/15022016,24060,,,,,17890,,,/15022016,24120,,,17918,93.59,,,,/15022016,24180,17906,51.92,,,,,,/15022016,24240,,,,,,,18494,55.07/15022016,24300,,,,,17890,,,/15022016,24300,,,17918,93.61,,,,/15022016,24360,17906,51.92,,,,,,/15022016,24420,17906,51.88,,,,,,/15022016,24480,,,17918,93.59,,,,/15022016,24540,17906,51.92,,,,,,/15022016,24600,17906,51.88,,,,,,/15022016,24660,,,17918,93.59,,,,/15022016,24720,17906,51.85,,,,,,/15022016,24780,17906,51.85,,,,,,/15022016,24840,,,17918,93.61,,,,/15022016,24900,17906,51.85,,,,,,/15022016,24960,,,,,17890,,,/15022016,25020,,,17918,93.59,,,,/15022016,25080,,,,,,,18494,55.01/15022016,25140,,,17918,93.61,,,,/15022016,25200,17906,51.85,,,,,,/15022016,25260,,,,,,,18494,55.01/15022016,25320,,,17918,93.59,,,,/15022016,25380,,,17918,93.61,,,,/15022016,25440,,,,,17890,,,/15022016,25500,,,17918,93.61,,,,/15022016,25560,,,17918,93.59,,,,/15022016,25620,,,,,,,18494,55.01/15022016,25680,,,,,,,18494,54.98/15022016,25740,,,,,,,18494,54.98/15022016,25800,,,17918,93.61,,,,/15022016,25860,,,,,17890,,,/15022016,25920,,,17918,93.61,,,,/15022016,25980,,,,,17890,,,/15022016,26040,17906,51.76,,,,,,/15022016,26100,,,17918,93.64,,,,/15022016,26160,,,,,,,18494,54.95/15022016,26220,,,,,17890,,,/15022016,26280,,,,,,,18494,54.95/15022016,26340,,,,,17890,,,/15022016,26400,17906,51.73,,,,,,/15022016,26460,,,,,,,18494,54.95/15022016,26520,,,,,,,18494,54.95/15022016,26580,,,17918,93.59,,,,/15022016,26640,,,17918,93.64,,,,/15022016,26700,,,17918,93.59,,,,/15022016,26760,17906,51.69,,,,,,/15022016,26820,,,17918,93.59,,,,/15022016,26880,,,,,,,18494,54.95/15022016,26940,,,,,17890,,,/15022016,27000,,,,,17890,,,/15022016,27060,,,,,,,18494,55.04/15022016,27120,,,,,17890,,,/15022016,27180,,,,,17890,,,/15022016,27240,,,,,,,18494,55.70/15022016,27300,,,17918,93.59,,,,/15022016,27360,17906,51.66,,,,,,/15022016,27420,,,,,17890,,,/15022016,27480,,,,,17890,,,/15022016,27540,,,,,17890,,,/15022016,27600,17906,51.66,,,,,,/15022016,27660,,,,,17890,,,/15022016,27720,,,,,17890,,,/15022016,27780,,,,,,,18494,58.85/15022016,27840,,,,,,,18494,59.09/15022016,27900,,,,,,,18494,59.49/15022016,27960,17906,51.73,,,,,,/15022016,28020,,,,,,,18494,59.88/15022016,28080,,,17918,93.54,,,,/15022016,28140,,,,,,,18494,59.55/15022016,28200,,,,,,,18494,58.82/15022016,28260,,,17918,93.59,,,,/15022016,28320,,,,,,,18494,57.74/15022016,28380,,,,,,,18494,57.31/15022016,28440,,,,,17890,,,/15022016,28500,17906,51.95,,,,,,/15022016,28560,,,,,,,18494,56.44/15022016,28620,,,,,17890,,,/15022016,28680,17906,52.17,,,,,,/15022016,28740,17906,52.23,,,,,,/15022016,28800,17906,52.30,,,,,,/15022016,28860,,,,,17890,,,/15022016,28920,,,,,,,18494,56.57/15022016,28980,,,,,,,18494,56.78/15022016,29040,,,,,,,18494,57.09/15022016,29100,,,,,,,18494,57.50/15022016,29160,,,17918,93.59,,,,/15022016,29220,17906,52.46,,,,,,/15022016,29280,,,17918,93.54,,,,/15022016,29340,,,17918,93.54,,,,/15022016,29400,,,17918,93.57,,,,/15022016,29460,,,17918,93.57,,,,/15022016,29520,17906,52.68,,,,,,/15022016,29580,,,,,17890,,,/15022016,29640,,,17918,93.54,,,,/15022016,29700,,,17918,93.57,,,,/15022016,29760,,,,,17890,,,/15022016,29820,,,,,,,18494,57.90/15022016,29880,,,17918,93.59,,,,/15022016,29940,,,,,,,18494,57.74/15022016,30000,,,,,17890,,,/15022016,30060,17906,52.55,,,,,,/15022016,30120,,,17918,93.59,,,,/15022016,30180,,,17918,93.59,,,,/15022016,30240,,,17918,93.59,,,,/15022016,30300,,,,,17890,,,/15022016,30360,,,,,,,18494,57.62/15022016,30420,,,,,,,18494,57.59/15022016,30480,17906,52.39,,,,,,/15022016,30540,,,,,17890,,,/15022016,30600,17906,52.36,,,,,,/15022016,30660,,,,,,,18494,57.43/15022016,30720,17906,52.30,,,,,,/15022016,30780,,,,,17890,,,/15022016,30840,17906,52.30,,,,,,/15022016,30900,,,17918,93.61,,,,/15022016,30960,17906,52.23,,,,,,/15022016,31020,,,,,17890,,,/15022016,31080,17906,52.20,,,,,,/15022016,31140,,,,,,,18494,57.37/15022016,31200,17906,52.14,,,,,,/15022016,31260,,,,,17890,,,/15022016,31320,,,17918,93.64,,,,/15022016,31380,17906,52.08,,,,,,/15022016,31440,,,17918,93.66,,,,/15022016,31500,,,,,17890,,,/15022016,31560,,,17918,93.64,,,,/15022016,31620,,,17918,93.64,,,,/15022016,31680,17906,51.98,,,,,,/15022016,31740,17906,51.95,,,,,,/15022016,31800,,,,,,,18494,57.31/15022016,31860,17906,51.92,,,,,,/15022016,31920,,,,,17890,,,/15022016,31980,17906,51.88,,,,,,/15022016,32040,,,17918,93.64,,,,/15022016,32100,17906,51.85,,,,,,/15022016,32160,17906,51.82,,,,,,/15022016,32220,17906,51.79,,,,,,/15022016,32280,,,17918,93.64,,,,/15022016,32340,,,17918,93.64,,,,/15022016,32400,,,,,,,18494,57.46/15022016,32460,,,,,,,18494,57.46/15022016,32520,,,17918,93.61,,,,/15022016,32580,,,,,,,18494,57.50/15022016,32640,,,,,,,18494,57.46/15022016,32700,17906,51.73,,,,,,/15022016,32760,17906,51.66,,,,,,/15022016,32820,,,,,17890,,,/15022016,32880,,,,,,,18494,57.46/15022016,32940,,,,,17890,,,/15022016,33000,17906,51.66,,,,,,/15022016,33060,,,17918,93.59,,,,/15022016,33120,,,17918,93.59,,,,/15022016,33180,17906,51.66,,,,,,/15022016,33240,,,17918,93.59,,,,/15022016,33300,,,,,,,18494,57.37/15022016,33360,17906,51.69,,,,,,/15022016,33420,,,,,,,18494,57.34/15022016,33480,,,17918,93.57,,,,/15022016,33540,,,,,17890,,,/15022016,33600,,,17918,93.57,,,,/15022016,33660,17906,51.66,,,,,,/15022016,33720,,,17918,93.54,,,,/15022016,33780,,,,,17890,,,/15022016,33840,,,17918,93.57,,,,/15022016,33900,,,17918,93.54,,,,/15022016,33960,,,17918,93.57,,,,/15022016,34020,,,17918,93.54,,,,/15022016,34080,17906,51.66,,,,,,/15022016,34140,,,17918,93.54,,,,/15022016,34200,,,,,,,18494,57.16/15022016,34260,,,17918,93.54,,,,/15022016,34320,,,,,17890,,,/15022016,34380,17906,51.69,,,,,,/15022016,34440,,,,,17890,,,/15022016,34500,,,,,,,18494,57.09/15022016,34560,17906,51.69,,,,,,/15022016,34620,17906,51.69,,,,,,/15022016,34680,,,,,17890,,,/15022016,34740,17906,51.73,,,,,,/15022016,34800,,,,,17890,,,/15022016,34860,,,,,,,18494,57.03/15022016,34920,,,,,,,18494,57.00/15022016,34980,,,,,,,18494,57.00/15022016,35040,,,,,17890,,,/15022016,35100,,,,,,,18494,56.97/15022016,35160,,,,,17890,,,/15022016,35220,,,,,,,18494,56.94/15022016,35280,,,,,17890,,,/15022016,35340,17906,51.82,,,,,,/15022016,35400,,,,,17890,,,/15022016,35460,,,,,,,18494,56.88/15022016,35520,17906,51.85,,,,,,/15022016,35580,,,,,17890,,,/15022016,35640,,,,,,,18494,56.85/15022016,35760,17906,51.85,,,,,,/15022016,35820,,,17918,93.38,,,,/15022016,35880,,,,,,,18494,56.78/15022016,35940,,,,,17890,,,/15022016,36000,,,17918,93.38,,,,/15022016,36060,,,,,17890,,,/15022016,36180,,,,,,,18494,56.72/15022016,36240,17906,51.85,,,,,,/15022016,36300,,,17918,93.36,,,,/15022016,36360,,,17918,93.33,,,,/15022016,36420,,,,,,,18494,56.63/15022016,36480,17906,51.79,,,,,,/15022016,36540,,,,,17890,,,/15022016,36600,17906,51.82,,,,,,/15022016,36660,,,,,,,18494,56.60/15022016,36720,,,,,,,18494,56.60/15022016,36780,,,,,17890,,,/15022016,36840,17906,51.76,,,,,,/15022016,36900,,,17918,93.29,,,,/15022016,36960,,,17918,93.26,,,,/15022016,37020,,,,,17890,,,/15022016,37080,17906,51.73,,,,,,/15022016,37140,,,,,,,18494,56.47/15022016,37200,,,17918,93.22,,,,/15022016,37260,,,17918,93.22,,,,/15022016,37320,,,,,,,18494,56.44/15022016,37380,17906,51.63,,,,,,/15022016,37440,,,,,17890,,,/15022016,37500,,,17918,93.17,,,,/15022016,37560,,,17918,93.17,,,,/15022016,37620,,,17918,93.15,,,,/15022016,37680,,,17918,93.12,,,,/15022016,37740,17906,51.53,,,,,,/15022016,37800,17906,51.50,,,,,,/15022016,37860,,,,,,,18494,56.19/15022016,37920,17906,51.47,,,,,,/15022016,37980,,,,,,,18494,56.10/15022016,38040,,,17918,93.07,,,,/15022016,38100,,,17918,93.05,,,,/15022016,38160,,,,,17890,,,/15022016,38220,,,17918,93.03,,,,/15022016,38280,17906,51.28,,,,,,/15022016,38340,,,17918,92.98,,,,/15022016,38400,17906,51.15,,,,,,/15022016,38460,,,,,,,18494,55.76/15022016,38520,,,17918,92.93,,,,/15022016,38580,,,,,,,18494,55.70/15022016,38640,,,,,,,18494,55.67/15022016,38700,,,,,,,18494,55.67/15022016,38760,,,,,,,18494,55.67/15022016,38820,,,,,,,18494,55.67/15022016,38880,17906,50.83,,,,,,/15022016,38940,17906,50.77,,,,,,/15022016,39000,,,17918,92.79,,,,/15022016,39060,17906,50.73,,,,,,/15022016,39120,,,,,,,18494,55.63/15022016,39180,,,17918,92.74,,,,/15022016,39240,17906,50.70,,,,,,/15022016,39300,17906,50.67,,,,,,/15022016,39360,,,,,,,18494,55.60/15022016,39420,,,17918,92.65,,,,/15022016,39480,,,,,17890,,,/15022016,39540,,,,,,,18494,55.57/15022016,39600,17906,50.64,,,,,,/15022016,39660,,,17918,92.56,,,,/15022016,39720,,,,,,,18494,55.60/15022016,39780,,,,,17890,,,/15022016,39840,17906,50.57,,,,,,/15022016,39900,17906,50.54,,,,,,/15022016,39960,,,,,,,18494,55.57/15022016,40020,,,,,,,18494,55.54/15022016,40080,,,,,,,18494,55.54/15022016,40140,,,17918,92.34,,,,/15022016,40200,,,17918,92.32,,,,/15022016,40260,17906,50.45,,,,,,/15022016,40320,,,17918,92.27,,,,/15022016,40380,,,,,,,18494,55.54/15022016,40440,,,17918,92.20,,,,/15022016,40500,,,17918,92.18,,,,/15022016,40560,17906,50.38,,,,,,/15022016,40620,,,17918,92.13,,,,/15022016,40680,,,,,17890,,,/15022016,40740,,,,,,,18494,55.51/15022016,40800,,,,,,,18494,55.51/15022016,40860,17906,50.25,,,,,,/15022016,40920,,,17918,91.99,,,,/15022016,40980,,,17918,91.94,,,,/15022016,41040,,,,,17890,,,/15022016,41100,,,,,17890,,,/15022016,41160,,,,,17890,,,/15022016,41220,17906,50.19,,,,,,/15022016,41280,,,,,,,18494,55.51/15022016,41340,17906,50.12,,,,,,/15022016,41400,,,,,,,18494,55.54/15022016,41460,17906,50.12,,,,,,/15022016,41520,,,,,,,18494,55.51/15022016,41580,,,,,17890,,,/15022016,41640,,,17918,91.65,,,,/15022016,41700,,,17918,91.61,,,,/15022016,41760,,,,,,,18494,55.51/15022016,41820,,,17918,91.56,,,,/15022016,41880,,,,,,,18494,55.54/15022016,41940,,,,,,,18494,55.51/15022016,42000,,,17918,91.51,,,,/15022016,42060,,,,,,,18494,55.54/15022016,42120,,,17918,91.46,,,,/15022016,42180,17906,49.96,,,,,,/15022016,42240,,,,,,,18494,55.54/15022016,42300,17906,49.93,,,,,,/15022016,42360,,,,,17890,,,/15022016,42420,,,,,,,18494,55.54/15022016,42480,,,,,17890,,,/15022016,42540,,,,,,,18494,55.54/15022016,42600,,,,,,,18494,55.57/15022016,42660,17906,49.87,,,,,,/15022016,42720,,,17918,91.22,,,,/15022016,42780,17906,49.83,,,,,,/15022016,42840,,,,,,,18494,55.54/15022016,42900,17906,49.83,,,,,,/15022016,42960,,,,,17890,,,/15022016,43020,,,17918,91.13,,,,/15022016,43080,,,,,,,18494,55.57/15022016,43140,17906,49.77,,,,,,/15022016,43200,,,,,17890,,,/15022016,43260,17906,49.74,,,,,,/15022016,43320,,,,,,,18494,55.57/15022016,43380,,,17918,91.01,,,,/15022016,43440,17906,49.71,,,,,,/15022016,43500,,,17918,90.98,,,,/15022016,43560,,,,,17890,,,/15022016,43620,,,,,,,18494,55.57/15022016,43680,,,,,,,18494,55.60/15022016,43740,,,,,,,18494,55.60/15022016,43800,17906,49.67,,,,,,/15022016,43860,,,,,,,18494,55.60/15022016,43920,,,,,17890,,,/15022016,43980,17906,49.64,,,,,,/15022016,44040,,,,,17890,,,/15022016,44100,17906,49.61,,,,,,/15022016,44160,,,,,17890,,,/15022016,44220,,,,,,,18494,55.63/15022016,44280,17906,49.61,,,,,,/15022016,44340,17906,49.58,,,,,,/15022016,44400,,,17918,90.60,,,,/15022016,44520,17906,49.54,,,,,,/15022016,44580,,,,,17890,,,/15022016,44640,,,,,,,18494,55.63/15022016,44700,17906,49.42,,,,,,/15022016,44760,17906,49.42,,,,,,/15022016,44820,,,,,17890,,,/15022016,44880,,,,,,,18494,55.67/15022016,44940,,,17918,90.41,,,,/15022016,45000,,,17918,90.41,,,,/15022016,45060,,,17918,90.36,,,,/15022016,45120,,,17918,90.33,,,,/15022016,45180,,,,,,,18494,55.67/15022016,45240,17906,49.42,,,,,,/15022016,45300,17906,49.42,,,,,,/15022016,45360,17906,49.42,,,,,,/15022016,45420,17906,49.38,,,,,,/15022016,45480,,,17918,90.07,,,,/15022016,45540,,,17918,90.02,,,,/15022016,45600,,,,,17890,,,/15022016,45660,17906,49.42,,,,,,/15022016,45780,,,17918,89.82,,,,/15022016,45840,,,,,,,18494,55.67/15022016,45900,,,,,,,18494,55.70/15022016,45960,,,17918,89.68,,,,/15022016,46020,,,,,,,18494,55.70/15022016,46080,17906,49.35,,,,,,/15022016,46140,,,,,17890,,,/15022016,46200,,,,,,,18494,55.70/15022016,46260,17906,49.35,,,,,,/15022016,46320,,,17918,89.34,,,,/15022016,46380,,,,,,,18494,55.70/15022016,46440,,,17918,89.19,,,,/15022016,46500,17906,49.35,,,,,,/15022016,46560,,,,,,,18494,55.70/15022016,46620,,,,,,,18494,55.70/15022016,46680,,,17918,88.95,,,,/15022016,46740,,,,,,,18494,55.70/15022016,46800,,,,,,,18494,55.70/15022016,46860,,,,,17890,,,/15022016,46920,,,17918,88.68,,,,/15022016,46980,,,17918,88.55,,,,/15022016,47040,,,,,,,18494,55.70/15022016,47100,,,17918,88.48,,,,/15022016,47160,,,17918,88.36,,,,/15022016,47220,17906,49.32,,,,,,/15022016,47280,17906,49.29,,,,,,/15022016,47340,,,,,,,18494,55.70/15022016,47400,17906,49.29,,,,,,/15022016,47460,17906,49.29,,,,,,/15022016,47520,,,,,17890,,,/15022016,47580,,,,,17890,,,/15022016,47640,17906,49.29,,,,,,/15022016,47700,17906,49.35,,,,,,/15022016,47760,,,,,,,18494,55.76/15022016,47820,,,,,17890,,,/15022016,47880,,,17918,87.37,,,,/15022016,47940,,,,,,,18494,55.79/15022016,48000,,,17918,87.22,,,,/15022016,48060,,,,,17890,,,/15022016,48120,,,17918,87.10,,,,/15022016,48180,17906,49.42,,,,,,/15022016,48240,,,17918,87.02,,,,/15022016,48300,,,,,,,18494,55.82/15022016,48360,,,,,17890,,,/15022016,48420,,,,,,,18494,55.82/15022016,48480,,,17918,86.77,,,,/15022016,48540,,,,,17890,,,/15022016,48600,,,17918,86.65,,,,/15022016,48660,,,17918,86.57,,,,/15022016,48720,,,,,,,18494,55.85/15022016,48780,,,,,17890,,,/15022016,48840,17906,49.42,,,,,,/15022016,48900,,,17918,86.32,,,,/15022016,48960,,,17918,86.20,,,,/15022016,49020,,,,,,,18494,55.88/15022016,49080,,,,,,,18494,55.88/15022016,49140,,,,,,,18494,55.88/15022016,49200,,,,,17890,,,/15022016,49260,,,17918,85.77,,,,/15022016,49320,,,,,17890,,,/15022016,49380,,,17918,85.69,,,,/15022016,49440,17906,49.42,,,,,,/15022016,49500,,,,,17890,,,/15022016,49560,,,17918,85.47,,,,/15022016,49620,,,17918,85.41,,,,/15022016,49680,,,,,17890,,,/15022016,49740,,,17918,85.29,,,,/15022016,49800,,,,,17890,,,/15022016,49860,,,17918,85.14,,,,/15022016,49920,,,,,17890,,,/15022016,49980,,,,,,,18494,55.91/15022016,50040,17906,49.45,,,,,,/15022016,50040,,,,,,,18494,55.91/15022016,50100,,,,,17890,,,/15022016,50160,,,17918,84.91,,,,/15022016,50220,,,17918,84.86,,,,/15022016,50280,,,17918,84.78,,,,/15022016,50340,17906,49.45,,,,,,/15022016,50400,17906,49.42,,,,,,/15022016,50460,17906,49.45,,,,,,/15022016,50520,,,,,,,18494,55.91/15022016,50580,,,,,,,18494,55.95/15022016,50640,,,,,,,18494,55.95/15022016,50700,,,17918,84.50,,,,/15022016,50760,,,,,,,18494,56.01/15022016,50820,,,,,,,18494,55.95/15022016,50880,,,17918,84.35,,,,/15022016,50940,,,,,17890,,,/15022016,51000,,,17918,84.25,,,,/15022016,51060,,,,,,,18494,55.98/15022016,51120,,,,,,,18494,55.98/15022016,51180,,,17918,84.12,,,,/15022016,51240,,,,,17890,,,/15022016,51300,,,17918,84.07,,,,/15022016,51360,,,,,17890,,,/15022016,51420,,,,,,,18494,55.98/15022016,51540,,,17918,83.89,,,,/15022016,51600,,,,,,,18494,55.98/15022016,51660,,,17918,83.81,,,,/15022016,51720,,,17918,83.76,,,,/15022016,51780,17906,49.38,,,,,,/15022016,51840,,,17918,83.73,,,,/15022016,51900,,,,,,,18494,56.01/15022016,51960,17906,49.38,,,,,,/15022016,52020,,,17918,83.61,,,,/15022016,52080,,,,,,,18494,55.98/15022016,52140,,,,,,,18494,55.98/15022016,52200,,,,,17890,,,/15022016,52260,,,,,17890,,,/15022016,52320,,,17918,83.37,,,,/15022016,52380,,,,,,,18494,55.98/15022016,52440,,,,,17890,,,/15022016,52500,17906,49.32,,,,,,/15022016,52560,,,,,,,18494,56.01/15022016,52620,17906,49.22,,,,,,/15022016,52680,,,,,17890,,,/15022016,52740,,,,,17890,,,/15022016,52800,,,,,17890,,,/15022016,52860,,,17918,83.01,,,,/15022016,52920,,,,,17890,,,/15022016,52980,17906,49.19,,,,,,/15022016,53040,17906,49.16,,,,,,/15022016,53100,,,,,,,18494,55.88/15022016,53160,,,,,,,18494,55.88/15022016,53220,,,17918,82.86,,,,/15022016,53280,,,17918,82.86,,,,/15022016,53340,,,,,17890,,,/15022016,53400,,,,,,,18494,55.85/15022016,53460,17906,49.03,,,,,,/15022016,53520,,,17918,82.78,,,,/15022016,53580,17906,49.03,,,,,,/15022016,53640,,,,,17890,,,/15022016,53700,,,17918,82.73,,,,/15022016,53760,,,,,17890,,,/15022016,53820,17906,49.00,,,,,,/15022016,53880,,,,,,,18494,55.79/15022016,53940,,,,,,,18494,55.79/15022016,54000,,,,,17890,,,/15022016,54060,,,,,,,18494,55.79/15022016,54120,,,,,,,18494,55.79/15022016,54180,17906,48.93,,,,,,/15022016,54240,,,17918,82.55,,,,/15022016,54300,,,,,17890,,,/15022016,54360,,,17918,82.55,,,,/15022016,54420,,,,,17890,,,/15022016,54480,,,17918,82.52,,,,/15022016,54540,,,,,17890,,,/15022016,54600,17906,48.83,,,,,,/15022016,54660,,,,,17890,,,/15022016,54720,,,,,17890,,,/15022016,54780,,,,,,,18494,55.79/15022016,54840,,,,,,,18494,55.79/15022016,54900,,,17918,82.55,,,,/15022016,54960,17906,48.80,,,,,,/15022016,55020,,,17918,82.55,,,,/15022016,55080,17906,48.77,,,,,,/15022016,55140,,,,,,,18494,55.82/15022016,55200,,,,,,,18494,55.82/15022016,55260,,,,,17890,,,/15022016,55320,,,,,17890,,,/15022016,55380,,,,,,,18494,55.82/15022016,55440,17906,48.57,,,,,,/15022016,55500,17906,48.57,,,,,,/15022016,55560,,,17918,82.70,,,,/15022016,55620,,,17918,82.73,,,,/15022016,55680,,,,,17890,,,/15022016,55740,,,,,,,18494,55.82/15022016,55800,,,,,17890,,,/15022016,55860,,,,,,,18494,55.82/15022016,55920,17906,48.64,,,,,,/15022016,55980,,,,,,,18494,55.85/15022016,56040,,,,,17890,,,/15022016,56100,17906,48.61,,,,,,/15022016,56160,17906,48.61,,,,,,/15022016,56220,,,17918,83.32,,,,/15022016,56280,,,,,,,18494,55.85/15022016,56340,17906,48.61,,,,,,/15022016,56400,,,17918,83.40,,,,/15022016,56460,,,17918,83.48,,,,/15022016,56520,17906,48.61,,,,,,/15022016,56580,17906,48.61,,,,,,/15022016,56640,,,,,,,18494,55.85/15022016,56700,17906,48.61,,,,,,/15022016,56760,17906,48.61,,,,,,/15022016,56820,,,17918,83.61,,,,/15022016,56880,,,,,17890,,,/15022016,56940,,,17918,83.61,,,,/15022016,57000,,,,,17890,,,/15022016,57060,,,17918,83.58,,,,/15022016,57120,,,,,,,18494,55.88/15022016,57180,,,17918,83.53,,,,/15022016,57240,,,17918,83.50,,,,/15022016,57300,,,,,,,18494,55.88/15022016,57360,,,,,17890,,,/15022016,57420,,,17918,83.43,,,,/15022016,57480,,,,,,,18494,55.88/15022016,57540,,,17918,83.37,,,,/15022016,57600,,,,,17890,,,/15022016,57660,,,17918,83.30,,,,/15022016,57720,,,,,,,18494,55.88/15022016,57780,,,17918,83.25,,,,/15022016,57840,17906,48.41,,,,,,/15022016,57900,17906,48.38,,,,,,/15022016,57960,,,,,,,18494,55.85/15022016,58020,,,17918,83.07,,,,/15022016,58080,,,,,17890,,,/15022016,58140,,,,,17890,,,/15022016,58200,,,17918,82.99,,,,/15022016,58260,,,,,,,18494,55.88/15022016,58320,17906,48.44,,,,,,/15022016,58380,,,17918,82.91,,,,/15022016,58440,17906,48.44,,,,,,/15022016,58500,,,,,,,18494,55.88/15022016,58560,17906,48.44,,,,,,/15022016,58620,,,,,17890,,,/15022016,58680,,,17918,82.76,,,,/15022016,58740,,,17918,82.76,,,,/15022016,58800,,,17918,82.70,,,,/15022016,58860,17906,48.44,,,,,,/15022016,58920,17906,48.44,,,,,,/15022016,58980,,,,,,,18494,55.88/15022016,59040,,,,,,,18494,55.88/15022016,59100,,,,,,,18494,55.88/15022016,59160,,,,,,,18494,55.88/15022016,59220,17906,48.44,,,,,,/15022016,59280,,,,,17890,,,/15022016,59340,,,,,,,18494,55.88/15022016,59400,,,,,,,18494,55.88/15022016,59460,,,17918,82.50,,,,/15022016,59520,,,,,17890,,,/15022016,59580,,,,,17890,,,/15022016,59640,,,17918,82.42,,,,/15022016,59700,,,,,17890,,,/15022016,59760,17906,48.38,,,,,,/15022016,59820,,,,,17890,,,/15022016,59880,,,17918,82.32,,,,/15022016,59940,,,,,,,18494,55.91/15022016,60000,,,,,,,18494,55.88/15022016,60060,,,,,,,18494,55.88/15022016,60120,,,,,17890,,,/15022016,60180,17906,48.31,,,,,,/15022016,60240,17906,48.28,,,,,,/15022016,60300,17906,48.28,,,,,,/15022016,60360,,,,,17890,,,/15022016,60420,,,17918,81.95,,,,/15022016,60480,,,,,,,18494,55.88/15022016,60540,,,17918,81.87,,,,/15022016,60600,,,,,17890,,,/15022016,60660,17906,48.31,,,,,,/15022016,60720,17906,48.31,,,,,,/15022016,60780,17906,48.31,,,,,,/15022016,60840,,,,,,,18494,55.91/15022016,60900,,,17918,81.61,,,,/15022016,60960,,,17918,81.61,,,,/15022016,61020,17906,48.31,,,,,,/15022016,61080,,,,,17890,,,/15022016,61140,,,17918,81.56,,,,/15022016,61200,17906,48.28,,,,,,/15022016,61260,,,,,,,18494,55.88/15022016,61320,,,17918,81.51,,,,/15022016,61380,,,,,,,18494,55.88/15022016,61440,,,,,17890,,,/15022016,61500,,,17918,81.46,,,,/15022016,61560,,,,,17890,,,/15022016,61620,,,,,,,18494,55.88/15022016,61680,17906,48.25,,,,,,/15022016,61800,,,17918,81.43,,,,/15022016,61860,,,,,17890,,,/15022016,61920,,,,,,,18494,55.88/15022016,61980,,,,,,,18494,55.88/15022016,62040,17906,48.05,,,,,,/15022016,62100,,,17918,81.40,,,,/15022016,62160,17906,48.02,,,,,,/15022016,62220,17906,48.02,,,,,,/15022016,62280,,,17918,81.40,,,,/15022016,62340,,,17918,81.46,,,,/15022016,62400,,,,,17890,,,/15022016,62460,,,,,17890,,,/15022016,62520,,,,,,,18494,55.88/15022016,62580,,,,,,,18494,55.88/15022016,62640,,,,,17890,,,/15022016,62700,,,17918,81.56,,,,/15022016,62760,,,,,,,18494,55.88/15022016,62820,,,17918,81.61,,,,/15022016,62880,,,,,17890,,,/15022016,62940,17906,48.12,,,,,,/15022016,63000,17906,48.12,,,,,,/15022016,63060,,,,,,,18494,55.88/15022016,63120,17906,48.12,,,,,,/15022016,63180,17906,48.12,,,,,,/15022016,63240,,,17918,81.82,,,,/15022016,63300,17906,48.15,,,,,,/15022016,63360,,,,,17890,,,/15022016,63420,17906,48.12,,,,,,/15022016,63480,,,17918,82.00,,,,/15022016,63540,,,,,,,18494,55.88/15022016,63600,,,17918,82.13,,,,/15022016,63660,,,17918,82.19,,,,/15022016,63720,,,17918,82.24,,,,/15022016,63780,,,17918,82.26,,,,/15022016,63840,,,,,17890,,,/15022016,63900,,,17918,82.37,,,,/15022016,63960,,,,,,,18494,55.88/15022016,64020,,,,,17890,,,/15022016,64080,,,17918,82.50,,,,/15022016,64140,,,,,,,18494,55.88/15022016,64200,,,17918,82.60,,,,/15022016,64260,17906,48.12,,,,,,/15022016,64320,,,17918,82.68,,,,/15022016,64380,,,,,,,18494,55.88/15022016,64440,,,,,,,18494,55.88/15022016,64500,17906,48.12,,,,,,/15022016,64560,,,17918,82.81,,,,/15022016,64620,17906,48.12,,,,,,/15022016,64680,,,,,17890,,,/15022016,64740,,,,,17890,,,/15022016,64800,,,,,,,18494,55.88/15022016,64860,,,,,17890,,,/15022016,64920,,,17918,82.96,,,,/15022016,64980,17906,48.09,,,,,,/15022016,65040,,,17918,83.07,,,,/15022016,65100,,,,,,,18494,55.95/15022016,65160,17906,48.15,,,,,,/15022016,65220,17906,48.15,,,,,,/15022016,65280,,,,,17890,,,/15022016,65340,,,17918,83.27,,,,/15022016,65400,17906,48.18,,,,,,/15022016,65460,,,17918,83.32,,,,/15022016,65520,,,17918,83.40,,,,/15022016,65580,,,,,17890,,,/15022016,65640,,,,,,,18494,55.82/15022016,65700,,,17918,83.50,,,,/15022016,65760,,,,,,,18494,55.82/15022016,65820,,,,,17890,,,/15022016,65880,,,,,17890,,,/15022016,65940,17906,48.25,,,,,,/15022016,66000,,,,,,,18494,55.79/15022016,66060,,,,,17890,,,/15022016,66120,,,,,17890,,,/15022016,66180,,,,,,,18494,55.79/15022016,66240,,,,,17890,,,/15022016,66300,,,,,,,18494,55.76/15022016,66360,17906,48.25,,,,,,/15022016,66420,,,17918,84.04,,,,/15022016,66480,,,17918,84.09,,,,/15022016,66540,,,17918,84.14,,,,/15022016,66600,,,17918,84.20,,,,/15022016,66660,,,17918,84.25,,,,/15022016,66720,,,17918,84.30,,,,/15022016,66780,,,,,17890,,,/15022016,66840,,,,,17890,,,/15022016,66900,,,,,,,18494,55.73/15022016,66960,,,,,,,18494,55.73/15022016,67020,,,,,,,18494,55.73/15022016,67080,,,,,,,18494,55.70/15022016,67140,17906,48.18,,,,,,/15022016,67200,,,17918,84.60,,,,/15022016,67260,,,,,,,18494,55.70/15022016,67320,17906,48.15,,,,,,/15022016,67380,,,17918,84.76,,,,/15022016,67440,,,17918,84.81,,,,/15022016,67500,,,,,,,18494,55.70/15022016,67560,17906,48.18,,,,,,/15022016,67620,,,,,,,18494,55.70/15022016,67680,17906,48.18,,,,,,/15022016,67740,,,,,,,18494,55.67/15022016,67800,,,17918,84.96,,,,/15022016,67860,,,17918,84.98,,,,/15022016,67920,17906,48.22,,,,,,/15022016,67980,,,,,17890,,,/15022016,68040,,,,,17890,,,/15022016,68100,,,,,,,18494,55.67/15022016,68160,,,17918,85.11,,,,/15022016,68220,,,,,,,18494,55.63/15022016,68280,,,17918,85.21,,,,/15022016,68340,,,,,,,18494,55.63/15022016,68400,,,,,17890,,,/15022016,68460,,,17918,85.26,,,,/15022016,68520,,,17918,85.31,,,,/15022016,68580,,,17918,85.34,,,,/15022016,68640,17906,48.22,,,,,,/15022016,68700,17906,48.25,,,,,,/15022016,68760,,,,,,,18494,55.67/15022016,68820,17906,48.25,,,,,,/15022016,68880,,,17918,85.47,,,,/15022016,68940,,,,,,,18494,55.67/15022016,69000,,,,,17890,,,/15022016,69060,17906,48.25,,,,,,/15022016,69120,,,,,,,18494,55.67/15022016,69180,,,,,17890,,,/15022016,69240,17906,48.25,,,,,,/15022016,69300,,,,,,,18494,55.67/15022016,69360,17906,48.28,,,,,,/15022016,69420,17906,48.25,,,,,,/15022016,69480,,,,,,,18494,55.67/15022016,69540,,,,,17890,,,/15022016,69600,,,17918,85.82,,,,/15022016,69660,,,,,,,18494,55.70/15022016,69720,,,,,17890,,,/15022016,69780,,,,,,,18494,55.70/15022016,69840,,,,,,,18494,55.70/15022016,69900,,,,,,,18494,55.70/15022016,69960,17906,48.35,,,,,,/15022016,70020,,,,,17890,,,/15022016,70080,,,,,17890,,,/15022016,70140,,,17918,86.02,,,,/15022016,70200,,,,,,,18494,55.70/15022016,70260,,,,,,,18494,55.70/15022016,70320,,,17918,86.12,,,,/15022016,70380,17906,48.38,,,,,,/15022016,70440,17906,48.38,,,,,,/15022016,70500,,,,,17890,,,/15022016,70560,,,17918,86.22,,,,/15022016,70620,,,,,17890,,,/15022016,70680,,,,,,,18494,55.70/15022016,70740,,,17918,86.27,,,,/15022016,70800,17906,48.44,,,,,,/15022016,70860,,,17918,86.32,,,,/15022016,70920,,,,,17890,,,/15022016,70980,,,,,,,18494,55.73/15022016,71040,,,,,,,18494,55.70/15022016,71100,17906,48.54,,,,,,/15022016,71160,17906,48.54,,,,,,/15022016,71220,,,,,17890,,,/15022016,71280,,,,,17890,,,/15022016,71340,,,17918,86.57,,,,/15022016,71400,,,,,,,18494,55.76/15022016,71460,,,17918,86.65,,,,/15022016,71520,,,,,,,18494,55.73/15022016,71580,,,17918,86.67,,,,/15022016,71640,17906,48.70,,,,,,/15022016,71700,,,,,,,18494,55.73/15022016,71760,17906,48.70,,,,,,/15022016,71820,17906,48.70,,,,,,/15022016,71880,17906,48.74,,,,,,/15022016,71940,17906,48.70,,,,,,/15022016,72000,,,17918,86.92,,,,/15022016,72060,,,,,,,18494,55.76/15022016,72120,,,,,17890,,,/15022016,72180,,,,,17890,,,/15022016,72240,,,,,,,18494,55.79/15022016,72300,,,17918,87.05,,,,/15022016,72360,17906,48.80,,,,,,/15022016,72420,,,,,17890,,,/15022016,72480,17906,48.83,,,,,,/15022016,72540,,,,,17890,,,/15022016,72600,,,17918,87.17,,,,/15022016,72660,,,17918,87.17,,,,/15022016,72720,,,,,,,18494,55.76/15022016,72780,,,17918,87.24,,,,/15022016,72840,,,,,,,18494,55.76/15022016,72900,,,,,17890,,,/15022016,72960,,,,,,,18494,55.73/15022016,73020,,,,,,,18494,55.76/15022016,73080,,,,,17890,,,/15022016,73140,,,,,,,18494,55.73/15022016,73200,,,,,,,18494,55.73/15022016,73260,,,,,,,18494,55.76/15022016,73320,,,,,,,18494,55.73/15022016,73380,,,,,17890,,,/15022016,73440,17906,48.96,,,,,,/15022016,73500,,,,,,,18494,55.76/15022016,73560,,,17918,87.52,,,,/15022016,73620,,,17918,87.57,,,,/15022016,73680,,,,,17890,,,/15022016,73740,,,,,,,18494,55.76/15022016,73800,,,,,17890,,,/15022016,73860,,,,,,,18494,55.76/15022016,73920,17906,49.00,,,,,,/15022016,74040,,,,,17890,,,/15022016,74100,,,17918,87.69,,,,/15022016,74160,,,17918,87.72,,,,/15022016,74220,,,,,,,18494,55.76/15022016,74280,,,,,17890,,,/15022016,74340,,,,,17890,,,/15022016,74400,,,,,17890,,,/15022016,74460,,,17918,87.82,,,,/15022016,74520,,,17918,87.84,,,,/15022016,74580,,,,,17890,,,/15022016,74640,,,,,,,18494,55.76/15022016,74700,,,17918,87.86,,,,/15022016,74760,,,17918,87.91,,,,/15022016,74820,17906,49.16,,,,,,/15022016,74880,17906,49.19,,,,,,/15022016,74940,,,,,,,18494,55.79/15022016,75000,,,17918,87.96,,,,/15022016,75060,,,,,,,18494,55.79/15022016,75120,,,,,17890,,,/15022016,75180,,,17918,88.04,,,,/15022016,75240,,,,,,,18494,55.79/15022016,75300,17906,49.22,,,,,,/15022016,75360,17906,49.22,,,,,,/15022016,75420,,,,,17890,,,/15022016,75480,17906,49.22,,,,,,/15022016,75540,17906,49.22,,,,,,/15022016,75600,,,,,,,18494,55.79/15022016,75660,17906,49.22,,,,,,/15022016,75720,,,,,,,18494,55.82/15022016,75780,17906,49.25,,,,,,/15022016,75840,,,,,17890,,,/15022016,75900,,,17918,88.26,,,,/15022016,75960,17906,49.25,,,,,,/15022016,76020,,,17918,88.28,,,,/15022016,76080,,,17918,88.31,,,,/15022016,76140,,,,,,,18494,55.82/15022016,76200,17906,49.25,,,,,,/15022016,76260,,,,,17890,,,/15022016,76320,,,,,17890,,,/15022016,76380,,,,,,,18494,55.82/15022016,76440,17906,49.29,,,,,,/15022016,76500,,,,,17890,,,/15022016,76560,,,17918,88.46,,,,/15022016,76560,17906,49.29,,,,,,/15022016,76620,17906,49.29,,,,,,/15022016,76680,,,,,,,18494,55.85/15022016,76740,,,,,,,18494,55.85/15022016,76800,,,17918,88.55,,,,/15022016,76860,17906,49.29,,,,,,/15022016,76920,,,17918,88.60,,,,/15022016,76980,17906,49.29,,,,,,/15022016,77040,17906,49.29,,,,,,/15022016,77100,,,,,,,18494,55.88/15022016,77160,,,17918,88.65,,,,/15022016,77220,,,,,17890,,,/15022016,77280,,,,,,,18494,55.88/15022016,77340,,,,,17890,,,/15022016,77400,,,17918,88.73,,,,/15022016,77460,,,,,,,18494,55.88/15022016,77520,,,17918,88.75,,,,/15022016,77580,,,,,,,18494,55.88/15022016,77640,,,17918,88.80,,,,/15022016,77700,17906,49.25,,,,,,/15022016,77760,,,17918,88.82,,,,/15022016,77820,,,,,17890,,,/15022016,77880,,,17918,88.85,,,,/15022016,77940,,,,,,,18494,55.91/15022016,78000,,,,,,,18494,55.91/15022016,78060,17906,50.12,,,,,,/15022016,78120,,,,,17890,,,/15022016,78180,17906,51.44,,,,,,/15022016,78240,17906,52.58,,,,,,/15022016,78300,,,,,17890,,,/15022016,78360,,,,,17890,,,/15022016,78420,,,,,,,18494,56.01/15022016,78480,,,,,,,18494,56.01/15022016,78540,,,,,17890,,,/15022016,78600,,,17918,89.07,,,,/15022016,78660,,,17918,89.07,,,,/15022016,78720,,,17918,89.09,,,,/15022016,78780,,,,,17890,,,/15022016,78840,17906,51.50,,,,,,/15022016,78900,,,,,17890,,,/15022016,78960,,,,,17890,,,/15022016,79020,17906,51.02,,,,,,/15022016,79080,,,,,,,18494,56.13/15022016,79140,,,,,,,18494,56.13/15022016,79200,,,,,,,18494,56.13/15022016,79260,,,17918,89.24,,,,/15022016,79320,,,17918,89.24,,,,/15022016,79380,17906,50.38,,,,,,/15022016,79440,,,,,,,18494,56.16/15022016,79500,,,17918,89.29,,,,/15022016,79560,,,17918,89.31,,,,/15022016,79620,,,,,,,18494,56.16/15022016,79680,,,17918,89.34,,,,/15022016,79740,,,,,17890,,,/15022016,79800,,,17918,89.39,,,,/15022016,79860,,,17918,89.39,,,,/15022016,79920,,,,,17890,,,/15022016,79980,17906,49.87,,,,,,/15022016,80040,,,,,,,18494,56.32/15022016,80100,,,,,,,18494,56.41/15022016,80160,,,17918,89.44,,,,/15022016,80220,,,17918,89.44,,,,/15022016,80280,17906,49.74,,,,,,/15022016,80340,,,17918,89.46,,,,/15022016,80400,17906,49.74,,,,,,/15022016,80460,17906,49.71,,,,,,/15022016,80520,,,,,17890,,,/15022016,80580,,,,,,,18494,55.91/15022016,80640,,,,,,,18494,55.79/15022016,80700,,,17918,89.48,,,,/15022016,80760,,,,,,,18494,55.57/15022016,80820,,,,,17890,,,/15022016,80880,,,17918,89.51,,,,/15022016,80940,,,17918,89.53,,,,/15022016,81000,,,17918,89.53,,,,/15022016,81060,17906,49.51,,,,,,/15022016,81120,,,17918,89.53,,,,/15022016,81180,,,17918,89.53,,,,/15022016,81240,,,,,,,18494,55.45/15022016,81300,,,17918,89.56,,,,/15022016,81360,,,,,,,18494,55.45/15022016,81420,,,17918,89.56,,,,/15022016,81480,,,,,,,18494,55.35/15022016,81540,,,,,17890,,,/15022016,81600,,,17918,89.56,,,,/15022016,81660,,,,,,,18494,55.23/15022016,81720,,,17918,89.58,,,,/15022016,81780,,,,,17890,,,/15022016,81840,17906,49.45,,,,,,/15022016,81900,,,17918,89.58,,,,/15022016,81960,,,17918,89.58,,,,/15022016,82020,,,17918,89.58,,,,/15022016,82080,,,17918,89.58,,,,/15022016,82140,,,,,17890,,,/15022016,82200,,,17918,89.61,,,,/15022016,82260,17906,49.42,,,,,,/15022016,82320,,,,,,,18494,54.82/15022016,82380,17906,49.42,,,,,,/15022016,82440,,,,,,,18494,54.76/15022016,82500,17906,49.42,,,,,,/15022016,82560,,,,,17890,,,/15022016,82620,,,17918,89.63,,,,/15022016,82680,,,17918,89.63,,,,/15022016,82740,,,,,17890,,,/15022016,82800,,,,,,,18494,54.51/15022016,82860,,,17918,89.68,,,,/15022016,82980,,,17918,89.68,,,,/15022016,83040,,,,,17890,,,/15022016,83100,,,,,,,18494,54.38/15022016,83160,,,,,17890,,,/15022016,83220,17906,49.35,,,,,,/15022016,83280,,,17918,89.70,,,,/15022016,83340,,,17918,89.70,,,,/15022016,83400,,,,,17890,,,/15022016,83460,,,17918,89.73,,,,/15022016,83520,,,17918,89.73,,,,/15022016,83580,,,17918,89.73,,,,/15022016,83640,,,17918,89.73,,,,/15022016,83700,17906,49.32,,,,,,/15022016,83760,17906,49.32,,,,,,/15022016,83820,17906,49.32,,,,,,/15022016,83880,17906,49.29,,,,,,/15022016,83940,,,17918,89.78,,,,/15022016,84000,17906,49.29,,,,,,/15022016,84060,,,,,17890,,,/15022016,84120,,,17918,89.80,,,,/15022016,84180,17906,49.29,,,,,,/15022016,84240,17906,49.29,,,,,,/15022016,84300,17906,49.29,,,,,,/15022016,84360,,,,,,,18494,53.82/15022016,84420,,,,,,,18494,53.79/15022016,84480,,,17918,89.85,,,,/15022016,84540,,,17918,89.85,,,,/15022016,84600,,,17918,89.85,,,,/15022016,84660,17906,49.25,,,,,,/15022016,84720,,,,,,,18494,53.66/15022016,84780,17906,49.25,,,,,,/15022016,84840,,,17918,89.87,,,,/15022016,84900,,,17918,89.90,,,,/15022016,84960,17906,49.22,,,,,,/15022016,85020,,,17918,89.92,,,,/15022016,85080,,,17918,89.92,,,,/15022016,85140,,,,,,,18494,53.53/15022016,85200,,,,,,,18494,53.50/15022016,85260,,,,,17890,,,/15022016,85320,17906,49.19,,,,,,/15022016,85380,,,,,17890,,,/15022016,85440,,,,,,,18494,53.41/15022016,85500,,,,,,,18494,53.34/15022016,85560,,,,,17890,,,/15022016,85620,17906,49.16,,,,,,/15022016,85680,,,,,,,18494,53.28/15022016,85740,17906,49.16,,,,,,/15022016,85800,,,17918,90.02,,,,/15022016,85860,,,17918,90.02,,,,/15022016,85920,17906,49.19,,,,,,/15022016,85980,,,,,17890,,,/15022016,86040,,,,,17890,,,/15022016,86100,,,,,17890,,,/15022016,86160,17906,49.29,,,,,,/15022016,86220,,,,,17890,,,/15022016,86280,,,,,,,18494,53.25/15022016,86340,17906,49.29,,,,,,/