15022015,0,,,17918,92.70,,,,/15022015,60,,,,,,,18494,48.28/15022015,120,,,,,17890,,,/15022015,180,,,17918,92.70,,,,/15022015,240,,,,,,,18494,48.28/15022015,300,,,17918,92.70,,,,/15022015,360,,,,,,,18494,48.28/15022015,420,17906,47.99,,,,,,/15022015,480,,,,,,,18494,48.25/15022015,540,,,,,,,18494,48.28/15022015,600,,,,,17890,,,/15022015,660,,,,,,,18494,48.25/15022015,720,17906,48.02,,,,,,/15022015,780,,,,,17890,,,/15022015,840,,,17918,92.72,,,,/15022015,900,17906,48.02,,,,,,/15022015,960,,,,,,,18494,48.25/15022015,1020,,,,,,,18494,48.28/15022015,1080,,,,,17890,,,/15022015,1140,,,17918,92.74,,,,/15022015,1200,17906,47.99,,,,,,/15022015,1260,,,,,,,18494,48.28/15022015,1320,,,17918,92.79,,,,/15022015,1380,,,,,17890,,,/15022015,1440,,,17918,92.82,,,,/15022015,1500,17906,47.99,,,,,,/15022015,1560,,,,,17890,,,/15022015,1620,,,,,17890,,,/15022015,1680,,,,,,,18494,48.28/15022015,1740,,,17918,92.86,,,,/15022015,1800,,,,,,,18494,48.25/15022015,1860,17906,47.99,,,,,,/15022015,1920,17906,47.99,,,,,,/15022015,1980,,,,,,,18494,48.28/15022015,2040,,,17918,92.93,,,,/15022015,2100,,,,,,,18494,48.25/15022015,2160,,,,,,,18494,48.25/15022015,2220,17906,47.99,,,,,,/15022015,2280,,,,,17890,,,/15022015,2340,,,,,17890,,,/15022015,2400,17906,47.99,,,,,,/15022015,2460,,,,,17890,,,/15022015,2520,,,,,17890,,,/15022015,2580,,,,,17890,,,/15022015,2640,,,,,17890,,,/15022015,2700,17906,47.96,,,,,,/15022015,2760,17906,47.96,,,,,,/15022015,2820,,,17918,93.07,,,,/15022015,2880,,,,,17890,,,/15022015,2940,,,17918,93.12,,,,/15022015,3000,,,,,17890,,,/15022015,3060,,,,,,,18494,48.25/15022015,3120,,,,,17890,,,/15022015,3180,,,17918,93.17,,,,/15022015,3240,,,,,,,18494,48.28/15022015,3300,17906,47.99,,,,,,/15022015,3360,17906,47.99,,,,,,/15022015,3420,17906,47.99,,,,,,/15022015,3480,,,,,17890,,,/15022015,3540,,,,,17890,,,/15022015,3600,,,,,,,18494,48.28/15022015,3660,,,,,17890,,,/15022015,3720,,,17918,93.26,,,,/15022015,3780,17906,47.92,,,,,,/15022015,3840,,,17918,93.31,,,,/15022015,3900,,,,,,,18494,48.25/15022015,3960,,,,,,,18494,48.25/15022015,4020,,,17918,93.33,,,,/15022015,4080,,,,,,,18494,48.25/15022015,4140,,,,,,,18494,48.25/15022015,4200,17906,47.96,,,,,,/15022015,4260,17906,47.96,,,,,,/15022015,4320,,,,,,,18494,48.25/15022015,4380,,,,,,,18494,48.25/15022015,4500,,,,,17890,,,/15022015,4560,,,,,17890,,,/15022015,4620,17906,47.92,,,,,,/15022015,4680,,,,,,,18494,48.25/15022015,4740,,,,,,,18494,48.25/15022015,4800,17906,47.92,,,,,,/15022015,4860,17906,47.92,,,,,,/15022015,4920,,,,,17890,,,/15022015,4980,,,,,,,18494,48.25/15022015,5040,,,,,,,18494,48.25/15022015,5100,17906,47.92,,,,,,/15022015,5160,17906,47.92,,,,,,/15022015,5220,,,17918,93.50,,,,/15022015,5280,,,,,17890,,,/15022015,5340,,,,,,,18494,48.25/15022015,5400,,,,,,,18494,48.28/15022015,5460,,,17918,93.50,,,,/15022015,5520,,,17918,93.50,,,,/15022015,5580,,,,,17890,,,/15022015,5640,,,17918,93.52,,,,/15022015,5700,,,,,17890,,,/15022015,5760,17906,47.92,,,,,,/15022015,5820,,,,,17890,,,/15022015,5940,,,,,17890,,,/15022015,6000,17906,47.92,,,,,,/15022015,6060,,,,,,,18494,48.28/15022015,6120,17906,47.92,,,,,,/15022015,6180,,,,,17890,,,/15022015,6240,,,,,17890,,,/15022015,6300,17906,47.96,,,,,,/15022015,6360,,,17918,93.59,,,,/15022015,6420,,,,,,,18494,48.28/15022015,6480,,,,,,,18494,48.28/15022015,6540,,,,,,,18494,48.28/15022015,6600,,,17918,93.59,,,,/15022015,6660,17906,47.96,,,,,,/15022015,6720,17906,47.92,,,,,,/15022015,6780,,,,,,,18494,48.28/15022015,6840,17906,47.96,,,,,,/15022015,6900,,,17918,93.61,,,,/15022015,6960,,,17918,93.61,,,,/15022015,7020,,,,,17890,,,/15022015,7080,,,17918,93.68,,,,/15022015,7140,,,,,,,18494,48.31/15022015,7200,,,17918,93.66,,,,/15022015,7260,,,17918,93.68,,,,/15022015,7320,,,17918,93.68,,,,/15022015,7380,17906,47.99,,,,,,/15022015,7440,,,17918,93.68,,,,/15022015,7500,17906,47.96,,,,,,/15022015,7560,17906,47.99,,,,,,/15022015,7620,,,,,,,18494,48.31/15022015,7680,,,17918,93.73,,,,/15022015,7740,,,,,17890,,,/15022015,7800,,,,,17890,,,/15022015,7860,,,,,17890,,,/15022015,7920,,,,,17890,,,/15022015,7980,,,,,17890,,,/15022015,8040,,,,,,,18494,48.31/15022015,8100,,,,,17890,,,/15022015,8160,,,17918,93.82,,,,/15022015,8220,17906,48.09,,,,,,/15022015,8280,,,17918,93.82,,,,/15022015,8340,,,17918,93.82,,,,/15022015,8400,,,17918,93.82,,,,/15022015,8460,,,17918,93.85,,,,/15022015,8520,,,,,17890,,,/15022015,8580,17906,48.05,,,,,,/15022015,8640,,,,,,,18494,48.57/15022015,8700,,,,,,,18494,48.57/15022015,8760,17906,48.09,,,,,,/15022015,8820,,,17918,93.87,,,,/15022015,8880,,,,,,,18494,48.64/15022015,8940,,,17918,93.89,,,,/15022015,9000,,,,,17890,,,/15022015,9060,,,17918,93.92,,,,/15022015,9060,,,,,17890,,,/15022015,9120,,,17918,93.92,,,,/15022015,9180,,,,,,,18494,48.70/15022015,9240,17906,48.25,,,,,,/15022015,9300,,,,,,,18494,48.70/15022015,9360,,,17918,93.94,,,,/15022015,9420,17906,48.18,,,,,,/15022015,9480,,,,,17890,,,/15022015,9540,,,,,17890,,,/15022015,9600,,,17918,93.94,,,,/15022015,9660,17906,48.18,,,,,,/15022015,9720,,,,,,,18494,48.77/15022015,9780,,,17918,93.96,,,,/15022015,9840,,,17918,93.96,,,,/15022015,9900,17906,48.18,,,,,,/15022015,9960,,,,,17890,,,/15022015,10020,17906,48.18,,,,,,/15022015,10080,17906,48.18,,,,,,/15022015,10140,17906,48.15,,,,,,/15022015,10200,17906,48.18,,,,,,/15022015,10260,,,,,,,18494,48.83/15022015,10320,,,,,17890,,,/15022015,10380,,,,,,,18494,48.83/15022015,10440,,,17918,93.96,,,,/15022015,10500,,,17918,93.96,,,,/15022015,10560,,,17918,93.96,,,,/15022015,10620,,,17918,93.96,,,,/15022015,10680,,,,,,,18494,48.90/15022015,10740,,,17918,93.99,,,,/15022015,10800,,,,,,,18494,48.90/15022015,10860,,,,,17890,,,/15022015,10920,,,17918,93.99,,,,/15022015,10980,,,17918,93.99,,,,/15022015,11040,17906,48.18,,,,,,/15022015,11100,17906,48.18,,,,,,/15022015,11160,,,17918,93.99,,,,/15022015,11220,,,,,17890,,,/15022015,11280,,,17918,94.01,,,,/15022015,11340,17906,48.18,,,,,,/15022015,11400,,,,,17890,,,/15022015,11460,,,17918,94.01,,,,/15022015,11520,17906,48.12,,,,,,/15022015,11580,17906,48.12,,,,,,/15022015,11640,17906,48.12,,,,,,/15022015,11700,,,,,,,18494,48.83/15022015,11760,,,,,17890,,,/15022015,11820,,,,,17890,,,/15022015,11880,,,17918,94.01,,,,/15022015,11940,,,17918,94.01,,,,/15022015,12000,,,,,,,18494,48.80/15022015,12060,,,17918,94.01,,,,/15022015,12120,,,,,,,18494,48.77/15022015,12180,17906,48.12,,,,,,/15022015,12240,,,17918,94.03,,,,/15022015,12300,,,,,17890,,,/15022015,12360,,,17918,94.03,,,,/15022015,12420,,,,,,,18494,48.74/15022015,12480,,,,,,,18494,48.74/15022015,12540,17906,48.05,,,,,,/15022015,12600,17906,48.02,,,,,,/15022015,12660,17906,47.99,,,,,,/15022015,12720,,,17918,94.06,,,,/15022015,12780,,,17918,94.06,,,,/15022015,12900,,,,,17890,,,/15022015,12960,,,17918,94.06,,,,/15022015,13020,,,,,,,18494,48.67/15022015,13080,,,17918,94.06,,,,/15022015,13140,,,,,,,18494,48.64/15022015,13200,,,,,17890,,,/15022015,13260,17906,47.96,,,,,,/15022015,13320,,,,,17890,,,/15022015,13380,,,17918,94.06,,,,/15022015,13440,,,,,,,18494,48.64/15022015,13500,,,,,17890,,,/15022015,13560,17906,47.92,,,,,,/15022015,13620,17906,47.92,,,,,,/15022015,13680,17906,47.92,,,,,,/15022015,13740,,,17918,94.06,,,,/15022015,13800,,,,,,,18494,48.57/15022015,13860,,,,,17890,,,/15022015,13920,,,,,,,18494,48.57/15022015,13980,,,17918,94.06,,,,/15022015,14100,,,17918,94.08,,,,/15022015,14160,,,17918,94.06,,,,/15022015,14220,,,17918,94.08,,,,/15022015,14280,,,,,,,18494,48.51/15022015,14340,,,,,,,18494,48.51/15022015,14400,,,17918,94.08,,,,/15022015,14460,,,,,,,18494,48.51/15022015,14520,,,,,17890,,,/15022015,14580,,,17918,94.10,,,,/15022015,14640,17906,47.92,,,,,,/15022015,14700,,,,,17890,,,/15022015,14760,,,17918,94.10,,,,/15022015,14820,,,,,17890,,,/15022015,14880,,,,,17890,,,/15022015,14940,,,,,17890,,,/15022015,15000,17906,47.83,,,,,,/15022015,15060,,,,,,,18494,48.44/15022015,15120,17906,47.79,,,,,,/15022015,15180,,,,,17890,,,/15022015,15240,17906,47.83,,,,,,/15022015,15300,17906,47.79,,,,,,/15022015,15360,,,,,,,18494,48.41/15022015,15420,,,17918,94.10,,,,/15022015,15480,,,,,,,18494,48.44/15022015,15540,,,,,,,18494,48.41/15022015,15600,,,,,17890,,,/15022015,15660,,,,,17890,,,/15022015,15720,17906,47.79,,,,,,/15022015,15780,,,,,17890,,,/15022015,15840,,,,,17890,,,/15022015,15900,,,17918,94.10,,,,/15022015,15960,,,,,17890,,,/15022015,16020,,,,,,,18494,48.41/15022015,16080,17906,47.76,,,,,,/15022015,16140,,,,,17890,,,/15022015,16200,,,,,17890,,,/15022015,16260,,,17918,94.10,,,,/15022015,16320,,,,,17890,,,/15022015,16380,,,,,,,18494,48.38/15022015,16440,17906,47.79,,,,,,/15022015,16500,,,,,17890,,,/15022015,16560,,,,,17890,,,/15022015,16620,17906,47.79,,,,,,/15022015,16680,17906,47.79,,,,,,/15022015,16740,,,,,,,18494,48.38/15022015,16800,,,,,,,18494,48.38/15022015,16860,17906,47.79,,,,,,/15022015,16920,17906,47.79,,,,,,/15022015,16980,17906,47.83,,,,,,/15022015,17040,,,,,17890,,,/15022015,17100,,,,,17890,,,/15022015,17160,17906,47.83,,,,,,/15022015,17220,17906,47.83,,,,,,/15022015,17280,,,,,17890,,,/15022015,17340,17906,47.86,,,,,,/15022015,17400,,,17918,94.13,,,,/15022015,17460,,,,,,,18494,48.41/15022015,17520,,,17918,94.13,,,,/15022015,17580,17906,47.86,,,,,,/15022015,17640,17906,47.86,,,,,,/15022015,17700,17906,47.83,,,,,,/15022015,17760,17906,47.79,,,,,,/15022015,17820,,,,,17890,,,/15022015,17880,,,,,17890,,,/15022015,17940,17906,47.79,,,,,,/15022015,18000,,,,,17890,,,/15022015,18060,,,,,17890,,,/15022015,18120,,,17918,94.13,,,,/15022015,18180,,,,,17890,,,/15022015,18240,,,17918,94.13,,,,/15022015,18300,,,,,,,18494,48.44/15022015,18360,,,,,,,18494,48.44/15022015,18420,,,,,,,18494,48.44/15022015,18480,17906,47.86,,,,,,/15022015,18540,,,,,17890,,,/15022015,18600,,,,,17890,,,/15022015,18660,,,,,17890,,,/15022015,18720,,,,,,,18494,48.48/15022015,18780,,,,,,,18494,48.44/15022015,18840,,,,,,,18494,48.48/15022015,18900,,,,,17890,,,/15022015,18960,,,,,,,18494,48.44/15022015,19020,17906,47.86,,,,,,/15022015,19080,,,,,,,18494,48.48/15022015,19140,,,,,,,18494,48.48/15022015,19200,,,,,,,18494,48.44/15022015,19260,,,17918,94.15,,,,/15022015,19320,,,,,,,18494,48.48/15022015,19380,,,17918,94.15,,,,/15022015,19440,,,17918,94.15,,,,/15022015,19500,,,17918,94.15,,,,/15022015,19560,,,17918,94.15,,,,/15022015,19620,,,17918,94.15,,,,/15022015,19680,,,17918,94.15,,,,/15022015,19740,,,17918,94.15,,,,/15022015,19800,,,17918,94.17,,,,/15022015,19860,,,,,17890,,,/15022015,19920,17906,47.83,,,,,,/15022015,19980,,,,,17890,,,/15022015,20040,,,,,17890,,,/15022015,20100,,,,,17890,,,/15022015,20160,,,17918,94.17,,,,/15022015,20220,,,17918,94.17,,,,/15022015,20280,17906,47.86,,,,,,/15022015,20340,17906,47.86,,,,,,/15022015,20400,,,,,17890,,,/15022015,20460,,,17918,94.17,,,,/15022015,20520,,,17918,94.20,,,,/15022015,20580,,,,,,,18494,48.44/15022015,20640,,,,,17890,,,/15022015,20700,,,17918,94.17,,,,/15022015,20760,17906,47.86,,,,,,/15022015,20820,,,17918,94.17,,,,/15022015,20880,17906,47.83,,,,,,/15022015,20940,,,,,17890,,,/15022015,21000,,,,,17890,,,/15022015,21060,,,17918,94.20,,,,/15022015,21120,,,17918,94.20,,,,/15022015,21180,,,,,,,18494,48.48/15022015,21240,17906,47.79,,,,,,/15022015,21300,,,,,17890,,,/15022015,21360,17906,47.79,,,,,,/15022015,21420,,,17918,94.20,,,,/15022015,21480,,,,,,,18494,48.51/15022015,21540,17906,47.79,,,,,,/15022015,21600,,,17918,94.20,,,,/15022015,21660,,,,,,,18494,48.48/15022015,21720,,,,,,,18494,48.44/15022015,21780,,,,,17890,,,/15022015,21840,,,,,17890,,,/15022015,21900,,,,,17890,,,/15022015,21960,17906,47.79,,,,,,/15022015,22020,,,17918,94.20,,,,/15022015,22080,17906,47.79,,,,,,/15022015,22140,,,,,,,18494,48.48/15022015,22200,,,,,,,18494,48.48/15022015,22260,17906,47.79,,,,,,/15022015,22320,,,,,17890,,,/15022015,22380,,,,,17890,,,/15022015,22440,,,17918,94.20,,,,/15022015,22500,,,,,,,18494,48.51/15022015,22560,17906,47.73,,,,,,/15022015,22620,,,17918,94.22,,,,/15022015,22680,,,17918,94.20,,,,/15022015,22740,,,17918,94.24,,,,/15022015,22800,17906,47.76,,,,,,/15022015,22860,,,,,,,18494,48.48/15022015,22920,,,,,,,18494,48.48/15022015,22980,,,,,17890,,,/15022015,23040,,,,,,,18494,48.48/15022015,23100,,,,,17890,,,/15022015,23160,17906,47.76,,,,,,/15022015,23220,,,,,,,18494,48.48/15022015,23280,,,17918,94.24,,,,/15022015,23340,,,17918,94.24,,,,/15022015,23400,,,17918,94.24,,,,/15022015,23460,17906,47.79,,,,,,/15022015,23520,,,,,,,18494,48.48/15022015,23580,,,,,,,18494,48.48/15022015,23640,,,17918,94.24,,,,/15022015,23700,,,,,17890,,,/15022015,23760,17906,47.76,,,,,,/15022015,23820,,,,,17890,,,/15022015,23880,,,,,17890,,,/15022015,23940,17906,47.79,,,,,,/15022015,24000,,,,,17890,,,/15022015,24060,,,,,17890,,,/15022015,24120,,,17918,94.24,,,,/15022015,24180,,,,,17890,,,/15022015,24240,17906,47.79,,,,,,/15022015,24300,,,17918,94.24,,,,/15022015,24360,,,17918,94.24,,,,/15022015,24420,,,,,,,18494,48.48/15022015,24480,,,17918,94.24,,,,/15022015,24540,,,,,17890,,,/15022015,24600,,,,,17890,,,/15022015,24660,,,17918,94.24,,,,/15022015,24720,,,,,,,18494,48.48/15022015,24780,,,,,17890,,,/15022015,24840,,,,,,,18494,48.44/15022015,24900,,,,,17890,,,/15022015,24960,,,,,17890,,,/15022015,25020,,,,,17890,,,/15022015,25080,,,17918,94.27,,,,/15022015,25140,,,,,17890,,,/15022015,25200,,,,,,,18494,48.48/15022015,25260,,,17918,94.27,,,,/15022015,25320,,,17918,94.27,,,,/15022015,25380,,,17918,94.24,,,,/15022015,25440,,,,,17890,,,/15022015,25500,17906,47.76,,,,,,/15022015,25560,,,17918,94.29,,,,/15022015,25620,17906,47.76,,,,,,/15022015,25680,,,17918,94.29,,,,/15022015,25740,17906,47.76,,,,,,/15022015,25800,,,17918,94.29,,,,/15022015,25860,,,17918,94.29,,,,/15022015,25920,17906,47.79,,,,,,/15022015,25980,,,17918,94.29,,,,/15022015,26040,,,17918,94.29,,,,/15022015,26100,,,17918,94.29,,,,/15022015,26160,,,17918,94.29,,,,/15022015,26220,,,,,,,18494,48.44/15022015,26280,,,,,,,18494,48.44/15022015,26340,,,,,17890,,,/15022015,26400,,,,,17890,,,/15022015,26460,,,,,,,18494,48.44/15022015,26520,17906,47.76,,,,,,/15022015,26580,,,,,,,18494,48.44/15022015,26640,,,17918,94.29,,,,/15022015,26700,,,,,,,18494,48.48/15022015,26760,,,,,,,18494,48.44/15022015,26820,17906,47.76,,,,,,/15022015,26880,17906,47.76,,,,,,/15022015,26940,,,,,,,18494,48.44/15022015,27000,,,,,,,18494,48.44/15022015,27060,17906,47.79,,,,,,/15022015,27120,17906,47.76,,,,,,/15022015,27180,,,,,17890,,,/15022015,27240,,,17918,94.29,,,,/15022015,27300,17906,47.73,,,,,,/15022015,27360,,,17918,94.29,,,,/15022015,27420,,,17918,94.29,,,,/15022015,27480,,,,,,,18494,48.44/15022015,27540,,,17918,94.24,,,,/15022015,27600,,,,,,,18494,48.48/15022015,27660,,,17918,94.27,,,,/15022015,27720,,,,,17890,,,/15022015,27780,,,,,17890,,,/15022015,27840,,,17918,94.31,,,,/15022015,27900,,,17918,94.34,,,,/15022015,27960,,,,,,,18494,48.44/15022015,28020,,,,,17890,,,/15022015,28080,,,17918,94.38,,,,/15022015,28140,,,,,17890,,,/15022015,28200,,,,,,,18494,48.44/15022015,28260,,,17918,94.43,,,,/15022015,28320,,,,,17890,,,/15022015,28380,,,,,17890,,,/15022015,28440,,,,,17890,,,/15022015,28500,,,17918,94.43,,,,/15022015,28560,,,,,17890,,,/15022015,28620,,,17918,94.43,,,,/15022015,28680,,,17918,94.43,,,,/15022015,28740,,,17918,94.43,,,,/15022015,28800,,,,,17890,,,/15022015,28860,,,,,17890,,,/15022015,28920,17906,47.73,,,,,,/15022015,28980,17906,47.73,,,,,,/15022015,29040,,,,,17890,,,/15022015,29100,17906,47.73,,,,,,/15022015,29160,17906,47.73,,,,,,/15022015,29220,,,,,17890,,,/15022015,29280,17906,47.73,,,,,,/15022015,29340,,,,,17890,,,/15022015,29400,,,17918,94.48,,,,/15022015,29460,,,17918,94.48,,,,/15022015,29520,,,,,17890,,,/15022015,29580,17906,47.73,,,,,,/15022015,29640,,,,,17890,,,/15022015,29700,,,,,17890,,,/15022015,29760,,,17918,94.52,,,,/15022015,29820,,,,,,,18494,48.44/15022015,29880,,,17918,94.52,,,,/15022015,29940,,,,,17890,,,/15022015,30000,17906,47.73,,,,,,/15022015,30060,,,17918,94.52,,,,/15022015,30120,17906,47.73,,,,,,/15022015,30180,,,,,,,18494,48.44/15022015,30240,17906,47.73,,,,,,/15022015,30300,17906,47.73,,,,,,/15022015,30360,,,17918,94.50,,,,/15022015,30420,,,,,17890,,,/15022015,30480,,,,,17890,,,/15022015,30540,,,,,17890,,,/15022015,30600,,,,,17890,,,/15022015,30660,,,,,,,18494,48.44/15022015,30720,17906,47.73,,,,,,/15022015,30780,,,17918,94.57,,,,/15022015,30840,17906,47.76,,,,,,/15022015,30900,17906,47.73,,,,,,/15022015,30960,,,,,,,18494,48.44/15022015,31020,,,17918,94.57,,,,/15022015,31080,,,,,17890,,,/15022015,31140,,,,,,,18494,48.41/15022015,31200,,,,,17890,,,/15022015,31260,,,17918,94.61,,,,/15022015,31320,,,17918,94.59,,,,/15022015,31380,,,,,,,18494,48.41/15022015,31440,,,,,17890,,,/15022015,31500,,,17918,94.64,,,,/15022015,31560,,,,,17890,,,/15022015,31620,,,17918,94.61,,,,/15022015,31680,,,17918,94.66,,,,/15022015,31740,,,,,17890,,,/15022015,31800,17906,47.86,,,,,,/15022015,31860,,,,,,,18494,48.44/15022015,31920,,,,,17890,,,/15022015,31980,,,17918,94.66,,,,/15022015,32040,,,,,17890,,,/15022015,32100,17906,47.89,,,,,,/15022015,32160,,,,,,,18494,48.44/15022015,32220,,,,,17890,,,/15022015,32280,,,17918,94.71,,,,/15022015,32340,,,17918,94.71,,,,/15022015,32400,17906,47.86,,,,,,/15022015,32460,,,17918,94.75,,,,/15022015,32520,,,,,17890,,,/15022015,32580,,,,,,,18494,48.48/15022015,32640,17906,47.89,,,,,,/15022015,32700,,,,,,,18494,48.51/15022015,32760,17906,47.92,,,,,,/15022015,32820,,,,,17890,,,/15022015,32880,,,,,,,18494,48.51/15022015,32940,,,17918,94.80,,,,/15022015,33000,,,,,17890,,,/15022015,33060,,,,,,,18494,48.51/15022015,33120,,,,,,,18494,48.54/15022015,33180,,,17918,94.85,,,,/15022015,33240,17906,47.96,,,,,,/15022015,33300,,,,,17890,,,/15022015,33360,,,,,17890,,,/15022015,33420,,,,,17890,,,/15022015,33480,17906,47.99,,,,,,/15022015,33540,,,,,17890,,,/15022015,33600,,,17918,94.89,,,,/15022015,33660,,,17918,94.94,,,,/15022015,33720,,,,,17890,,,/15022015,33780,17906,47.99,,,,,,/15022015,33840,17906,48.02,,,,,,/15022015,33900,17906,48.02,,,,,,/15022015,33960,17906,48.02,,,,,,/15022015,34020,,,,,,,18494,51.88/15022015,34080,,,17918,94.98,,,,/15022015,34140,,,,,,,18494,51.69/15022015,34200,,,17918,94.98,,,,/15022015,34260,,,17918,94.98,,,,/15022015,34320,,,,,17890,,,/15022015,34380,,,,,,,18494,51.28/15022015,34440,,,17918,94.98,,,,/15022015,34500,,,,,17890,,,/15022015,34560,,,,,17890,,,/15022015,34620,,,,,17890,,,/15022015,34680,17906,48.12,,,,,,/15022015,34740,17906,48.12,,,,,,/15022015,34800,,,,,,,18494,50.64/15022015,34860,,,,,17890,,,/15022015,34920,,,,,17890,,,/15022015,34980,,,,,17890,,,/15022015,35040,,,,,,,18494,50.45/15022015,35100,,,17918,95.01,,,,/15022015,35160,,,17918,95.03,,,,/15022015,35220,,,,,,,18494,50.32/15022015,35280,,,,,,,18494,50.28/15022015,35340,17906,48.15,,,,,,/15022015,35400,,,,,17890,,,/15022015,35460,,,,,17890,,,/15022015,35520,,,17918,95.03,,,,/15022015,35580,17906,48.18,,,,,,/15022015,35640,,,,,17890,,,/15022015,35700,,,,,,,18494,49.83/15022015,35760,17906,48.18,,,,,,/15022015,35820,,,,,17890,,,/15022015,35880,,,,,,,18494,49.77/15022015,35940,,,17918,95.08,,,,/15022015,36000,17906,48.25,,,,,,/15022015,36060,,,,,,,18494,49.67/15022015,36120,,,,,,,18494,49.67/15022015,36180,,,17918,95.10,,,,/15022015,36240,,,,,17890,,,/15022015,36300,,,,,17890,,,/15022015,36360,,,17918,95.08,,,,/15022015,36420,17906,48.51,,,,,,/15022015,36480,,,17918,95.08,,,,/15022015,36540,,,,,17890,,,/15022015,36600,,,,,,,18494,49.80/15022015,36660,,,,,17890,,,/15022015,36720,,,,,17890,,,/15022015,36780,17906,48.61,,,,,,/15022015,36840,17906,48.61,,,,,,/15022015,36900,17906,48.64,,,,,,/15022015,36960,,,,,,,18494,49.67/15022015,37020,,,17918,95.10,,,,/15022015,37080,,,,,,,18494,49.58/15022015,37140,17906,48.70,,,,,,/15022015,37200,,,17918,95.12,,,,/15022015,37260,,,,,17890,,,/15022015,37320,,,,,,,18494,49.54/15022015,37380,,,,,,,18494,49.54/15022015,37440,17906,48.74,,,,,,/15022015,37500,,,,,,,18494,49.48/15022015,37560,,,,,,,18494,49.48/15022015,37620,,,17918,95.12,,,,/15022015,37680,,,,,,,18494,49.48/15022015,37740,,,,,17890,,,/15022015,37800,,,,,17890,,,/15022015,37860,,,17918,95.12,,,,/15022015,37920,,,17918,95.12,,,,/15022015,37980,17906,48.67,,,,,,/15022015,38040,,,,,,,18494,49.48/15022015,38100,,,,,17890,,,/15022015,38160,17906,48.70,,,,,,/15022015,38220,,,,,17890,,,/15022015,38280,,,,,17890,,,/15022015,38340,,,,,,,18494,49.96/15022015,38400,,,17918,95.12,,,,/15022015,38460,,,,,17890,,,/15022015,38520,,,,,,,18494,50.51/15022015,38580,17906,49.03,,,,,,/15022015,38640,,,17918,95.12,,,,/15022015,38700,,,,,,,18494,51.02/15022015,38760,17906,49.09,,,,,,/15022015,38820,17906,49.09,,,,,,/15022015,38880,,,,,17890,,,/15022015,38940,17906,49.09,,,,,,/15022015,39000,17906,49.09,,,,,,/15022015,39060,,,17918,95.08,,,,/15022015,39120,,,,,,,18494,51.66/15022015,39180,,,,,,,18494,51.41/15022015,39240,,,17918,95.08,,,,/15022015,39300,,,,,,,18494,50.89/15022015,39360,17906,49.48,,,,,,/15022015,39420,17906,49.48,,,,,,/15022015,39480,,,17918,95.08,,,,/15022015,39540,17906,49.58,,,,,,/15022015,39600,,,,,,,18494,50.32/15022015,39660,,,,,17890,,,/15022015,39720,,,17918,95.10,,,,/15022015,39780,,,,,,,18494,50.12/15022015,39840,17906,49.77,,,,,,/15022015,39900,17906,49.80,,,,,,/15022015,39960,,,,,,,18494,50.03/15022015,40020,,,,,17890,,,/15022015,40080,,,,,,,18494,50.00/15022015,40140,,,17918,95.08,,,,/15022015,40200,,,,,17890,,,/15022015,40260,,,,,17890,,,/15022015,40320,,,17918,95.08,,,,/15022015,40380,,,17918,95.12,,,,/15022015,40440,,,17918,95.08,,,,/15022015,40500,,,17918,95.08,,,,/15022015,40560,17906,50.00,,,,,,/15022015,40620,,,,,,,18494,49.80/15022015,40680,17906,50.06,,,,,,/15022015,40740,,,,,,,18494,49.83/15022015,40740,,,,,17890,,,/15022015,40800,,,,,,,18494,49.80/15022015,40860,,,17918,95.03,,,,/15022015,40920,,,,,17890,,,/15022015,40980,,,,,17890,,,/15022015,41040,17906,50.06,,,,,,/15022015,41100,,,,,,,18494,49.83/15022015,41160,17906,50.06,,,,,,/15022015,41220,,,,,17890,,,/15022015,41280,,,,,,,18494,49.87/15022015,41340,,,17918,94.96,,,,/15022015,41400,,,,,17890,,,/15022015,41460,,,,,17890,,,/15022015,41520,17906,50.16,,,,,,/15022015,41580,,,,,17890,,,/15022015,41640,,,17918,94.91,,,,/15022015,41700,,,,,,,18494,49.83/15022015,41760,,,,,,,18494,49.83/15022015,41820,17906,50.00,,,,,,/15022015,41880,17906,49.93,,,,,,/15022015,41940,,,,,,,18494,49.83/15022015,42000,,,17918,94.89,,,,/15022015,42060,17906,49.90,,,,,,/15022015,42120,17906,49.90,,,,,,/15022015,42180,,,,,,,18494,49.80/15022015,42240,,,17918,94.85,,,,/15022015,42300,17906,49.93,,,,,,/15022015,42360,17906,49.93,,,,,,/15022015,42420,17906,49.93,,,,,,/15022015,42480,,,,,17890,,,/15022015,42540,,,,,17890,,,/15022015,42600,,,,,,,18494,49.80/15022015,42660,,,17918,94.78,,,,/15022015,42720,,,,,,,18494,49.80/15022015,42780,,,,,17890,,,/15022015,42840,17906,49.80,,,,,,/15022015,42900,,,,,,,18494,49.80/15022015,42960,,,,,17890,,,/15022015,43020,,,,,,,18494,49.77/15022015,43080,,,,,17890,,,/15022015,43140,,,17918,94.75,,,,/15022015,43200,17906,49.74,,,,,,/15022015,43260,,,,,17890,,,/15022015,43320,,,,,,,18494,49.74/15022015,43380,,,,,,,18494,49.77/15022015,43440,,,17918,94.71,,,,/15022015,43500,,,,,17890,,,/15022015,43560,,,17918,94.71,,,,/15022015,43620,,,,,17890,,,/15022015,43680,,,17918,94.71,,,,/15022015,43740,,,,,17890,,,/15022015,43800,17906,49.74,,,,,,/15022015,43860,,,17918,94.66,,,,/15022015,43920,,,17918,94.66,,,,/15022015,43980,,,,,17890,,,/15022015,44040,,,,,,,18494,49.74/15022015,44100,,,,,17890,,,/15022015,44160,,,17918,94.61,,,,/15022015,44220,17906,49.58,,,,,,/15022015,44280,,,17918,94.61,,,,/15022015,44340,,,,,,,18494,49.74/15022015,44400,,,17918,94.59,,,,/15022015,44460,,,17918,94.57,,,,/15022015,44520,,,,,17890,,,/15022015,44580,,,17918,94.57,,,,/15022015,44640,,,,,17890,,,/15022015,44700,17906,49.45,,,,,,/15022015,44760,,,17918,94.52,,,,/15022015,44820,,,17918,94.52,,,,/15022015,44880,,,17918,94.52,,,,/15022015,44940,,,,,17890,,,/15022015,45000,,,17918,94.50,,,,/15022015,45060,17906,49.38,,,,,,/15022015,45120,,,,,,,18494,49.74/15022015,45180,,,,,,,18494,49.71/15022015,45240,,,17918,94.48,,,,/15022015,45300,,,,,17890,,,/15022015,45360,,,,,,,18494,49.74/15022015,45420,,,17918,94.48,,,,/15022015,45480,,,17918,94.45,,,,/15022015,45540,17906,49.42,,,,,,/15022015,45600,17906,49.45,,,,,,/15022015,45660,17906,49.42,,,,,,/15022015,45720,,,,,17890,,,/15022015,45780,,,,,17890,,,/15022015,45840,,,17918,94.41,,,,/15022015,45900,,,,,,,18494,49.74/15022015,45960,,,,,17890,,,/15022015,46020,,,17918,94.38,,,,/15022015,46080,,,17918,94.38,,,,/15022015,46140,,,,,17890,,,/15022015,46200,,,,,,,18494,49.67/15022015,46260,,,,,,,18494,49.67/15022015,46320,,,,,,,18494,49.67/15022015,46380,,,,,,,18494,49.67/15022015,46440,,,,,,,18494,49.67/15022015,46500,,,17918,94.38,,,,/15022015,46560,,,,,17890,,,/15022015,46620,,,,,,,18494,49.67/15022015,46680,,,17918,94.34,,,,/15022015,46740,17906,49.03,,,,,,/15022015,46800,17906,49.03,,,,,,/15022015,46860,,,,,17890,,,/15022015,46920,,,,,,,18494,49.67/15022015,46980,,,,,17890,,,/15022015,47040,,,,,17890,,,/15022015,47100,,,17918,94.29,,,,/15022015,47160,17906,49.00,,,,,,/15022015,47220,,,,,17890,,,/15022015,47280,,,,,,,18494,49.61/15022015,47340,17906,48.96,,,,,,/15022015,47400,,,,,,,18494,49.61/15022015,47460,,,,,,,18494,49.61/15022015,47520,,,,,17890,,,/15022015,47580,17906,48.90,,,,,,/15022015,47640,17906,48.93,,,,,,/15022015,47700,,,,,,,18494,49.61/15022015,47760,,,17918,94.24,,,,/15022015,47820,,,,,,,18494,49.58/15022015,47880,,,,,17890,,,/15022015,47940,17906,48.83,,,,,,/15022015,48000,,,17918,94.24,,,,/15022015,48060,,,17918,94.24,,,,/15022015,48120,,,17918,94.22,,,,/15022015,48180,,,,,,,18494,49.54/15022015,48240,17906,48.83,,,,,,/15022015,48300,,,,,17890,,,/15022015,48360,,,,,,,18494,49.54/15022015,48420,,,,,17890,,,/15022015,48480,,,,,17890,,,/15022015,48540,17906,48.77,,,,,,/15022015,48600,,,17918,94.15,,,,/15022015,48660,17906,48.77,,,,,,/15022015,48720,,,,,,,18494,49.54/15022015,48780,17906,48.77,,,,,,/15022015,48840,,,17918,94.20,,,,/15022015,48900,,,17918,94.20,,,,/15022015,48960,,,,,17890,,,/15022015,49020,,,,,17890,,,/15022015,49080,,,,,17890,,,/15022015,49140,,,,,,,18494,49.45/15022015,49200,,,17918,94.06,,,,/15022015,49260,,,,,,,18494,49.42/15022015,49320,17906,48.70,,,,,,/15022015,49380,,,17918,94.01,,,,/15022015,49440,,,17918,94.01,,,,/15022015,49500,,,,,,,18494,49.42/15022015,49560,,,,,,,18494,49.38/15022015,49620,,,,,17890,,,/15022015,49680,17906,48.70,,,,,,/15022015,49740,,,,,17890,,,/15022015,49800,,,17918,93.92,,,,/15022015,49860,,,,,,,18494,49.35/15022015,49920,17906,48.64,,,,,,/15022015,49980,,,,,,,18494,49.35/15022015,50040,,,,,17890,,,/15022015,50100,,,,,17890,,,/15022015,50160,,,,,17890,,,/15022015,50220,17906,48.64,,,,,,/15022015,50280,,,17918,93.78,,,,/15022015,50340,,,17918,93.73,,,,/15022015,50400,,,,,,,18494,49.35/15022015,50460,,,,,17890,,,/15022015,50520,,,,,,,18494,49.38/15022015,50580,17906,48.70,,,,,,/15022015,50640,,,17918,93.61,,,,/15022015,50700,,,,,,,18494,49.38/15022015,50760,17906,48.67,,,,,,/15022015,50820,,,,,,,18494,49.38/15022015,50880,,,,,,,18494,49.38/15022015,50940,,,17918,93.50,,,,/15022015,51000,,,17918,93.45,,,,/15022015,51060,17906,48.70,,,,,,/15022015,51120,17906,48.70,,,,,,/15022015,51180,,,17918,93.40,,,,/15022015,51240,,,17918,93.38,,,,/15022015,51300,,,,,17890,,,/15022015,51360,,,17918,93.31,,,,/15022015,51420,,,17918,93.31,,,,/15022015,51480,,,,,,,18494,49.35/15022015,51540,,,,,17890,,,/15022015,51600,,,17918,93.24,,,,/15022015,51660,17906,48.61,,,,,,/15022015,51720,,,,,17890,,,/15022015,51780,,,,,17890,,,/15022015,51840,,,17918,93.17,,,,/15022015,51900,,,17918,93.15,,,,/15022015,51960,,,17918,93.12,,,,/15022015,52020,17906,48.61,,,,,,/15022015,52080,,,,,,,18494,49.29/15022015,52140,17906,48.61,,,,,,/15022015,52200,,,,,17890,,,/15022015,52260,,,17918,93.03,,,,/15022015,52320,,,,,17890,,,/15022015,52380,,,17918,93.03,,,,/15022015,52440,,,17918,92.98,,,,/15022015,52500,,,,,17890,,,/15022015,52560,17906,48.57,,,,,,/15022015,52620,,,,,17890,,,/15022015,52680,17906,48.54,,,,,,/15022015,52740,,,17918,92.93,,,,/15022015,52800,,,17918,92.93,,,,/15022015,52860,17906,48.51,,,,,,/15022015,52920,,,17918,92.93,,,,/15022015,52980,,,17918,92.89,,,,/15022015,53040,17906,48.54,,,,,,/15022015,53100,,,17918,92.89,,,,/15022015,53160,17906,48.54,,,,,,/15022015,53220,,,,,,,18494,49.32/15022015,53280,,,17918,92.86,,,,/15022015,53340,17906,48.57,,,,,,/15022015,53400,,,,,17890,,,/15022015,53460,17906,48.61,,,,,,/15022015,53520,,,,,17890,,,/15022015,53580,,,17918,92.79,,,,/15022015,53640,,,,,17890,,,/15022015,53700,,,17918,92.79,,,,/15022015,53760,17906,48.64,,,,,,/15022015,53820,,,,,17890,,,/15022015,53880,17906,48.61,,,,,,/15022015,53940,,,17918,92.74,,,,/15022015,54000,,,17918,92.74,,,,/15022015,54060,17906,48.61,,,,,,/15022015,54120,17906,48.61,,,,,,/15022015,54180,17906,48.61,,,,,,/15022015,54240,,,17918,92.70,,,,/15022015,54300,,,,,17890,,,/15022015,54360,,,17918,92.70,,,,/15022015,54420,17906,48.57,,,,,,/15022015,54480,,,17918,92.65,,,,/15022015,54540,17906,48.57,,,,,,/15022015,54600,,,17918,92.65,,,,/15022015,54660,,,17918,92.65,,,,/15022015,54720,,,,,,,18494,49.48/15022015,54780,,,17918,92.65,,,,/15022015,54840,,,,,17890,,,/15022015,54900,17906,48.44,,,,,,/15022015,54960,,,,,17890,,,/15022015,55020,17906,48.38,,,,,,/15022015,55080,,,17918,92.63,,,,/15022015,55140,17906,48.38,,,,,,/15022015,55200,17906,48.38,,,,,,/15022015,55260,,,,,17890,,,/15022015,55320,17906,48.35,,,,,,/15022015,55380,,,17918,92.60,,,,/15022015,55440,,,,,17890,,,/15022015,55500,,,,,,,18494,49.35/15022015,55560,,,17918,92.56,,,,/15022015,55620,,,17918,92.56,,,,/15022015,55680,,,17918,92.51,,,,/15022015,55740,,,,,,,18494,49.29/15022015,55800,17906,48.25,,,,,,/15022015,55860,,,,,,,18494,49.29/15022015,55920,17906,48.25,,,,,,/15022015,55980,17906,48.25,,,,,,/15022015,56040,,,,,,,18494,49.29/15022015,56100,,,,,17890,,,/15022015,56160,,,,,17890,,,/15022015,56220,17906,48.18,,,,,,/15022015,56280,,,17918,92.37,,,,/15022015,56340,,,,,,,18494,49.29/15022015,56400,17906,48.18,,,,,,/15022015,56460,,,17918,92.32,,,,/15022015,56520,,,,,17890,,,/15022015,56580,,,17918,92.27,,,,/15022015,56640,,,,,,,18494,49.25/15022015,56700,,,,,17890,,,/15022015,56760,,,,,,,18494,49.25/15022015,56820,,,17918,92.25,,,,/15022015,56880,,,,,17890,,,/15022015,56940,,,,,,,18494,49.29/15022015,57000,17906,48.12,,,,,,/15022015,57060,17906,48.09,,,,,,/15022015,57120,,,,,,,18494,49.25/15022015,57180,,,17918,92.13,,,,/15022015,57240,,,,,17890,,,/15022015,57300,,,,,,,18494,49.29/15022015,57360,,,,,17890,,,/15022015,57420,,,17918,92.03,,,,/15022015,57480,,,,,,,18494,49.25/15022015,57540,,,,,17890,,,/15022015,57600,17906,48.05,,,,,,/15022015,57660,17906,48.02,,,,,,/15022015,57720,,,,,,,18494,49.22/15022015,57780,,,17918,91.89,,,,/15022015,57840,17906,47.99,,,,,,/15022015,57900,,,,,17890,,,/15022015,57960,,,17918,91.84,,,,/15022015,58020,17906,47.92,,,,,,/15022015,58080,,,,,,,18494,49.16/15022015,58140,17906,47.92,,,,,,/15022015,58200,,,,,,,18494,49.16/15022015,58260,,,17918,91.75,,,,/15022015,58320,,,17918,91.70,,,,/15022015,58380,17906,47.89,,,,,,/15022015,58440,,,,,,,18494,49.09/15022015,58500,,,,,,,18494,49.09/15022015,58560,,,17918,91.65,,,,/15022015,58680,,,,,,,18494,49.09/15022015,58740,,,,,17890,,,/15022015,58800,,,,,17890,,,/15022015,58860,,,,,,,18494,49.06/15022015,58920,,,17918,91.56,,,,/15022015,58980,17906,47.79,,,,,,/15022015,59040,,,,,17890,,,/15022015,59100,,,17918,91.51,,,,/15022015,59160,17906,47.79,,,,,,/15022015,59220,,,,,,,18494,49.03/15022015,59280,,,17918,91.46,,,,/15022015,59340,,,,,17890,,,/15022015,59400,,,,,17890,,,/15022015,59460,17906,47.76,,,,,,/15022015,59520,17906,47.76,,,,,,/15022015,59580,,,,,,,18494,48.96/15022015,59640,,,,,17890,,,/15022015,59700,,,,,17890,,,/15022015,59760,,,17918,91.39,,,,/15022015,59820,,,,,17890,,,/15022015,59880,,,,,,,18494,48.93/15022015,59940,,,,,,,18494,48.96/15022015,60000,,,17918,91.37,,,,/15022015,60060,17906,47.73,,,,,,/15022015,60120,,,,,17890,,,/15022015,60180,,,,,,,18494,48.96/15022015,60240,17906,47.86,,,,,,/15022015,60300,,,,,,,18494,49.06/15022015,60360,17906,48.02,,,,,,/15022015,60420,,,17918,91.20,,,,/15022015,60480,,,,,17890,,,/15022015,60540,,,,,,,18494,49.42/15022015,60600,,,17918,91.22,,,,/15022015,60660,,,,,17890,,,/15022015,60720,17906,48.38,,,,,,/15022015,60780,,,,,17890,,,/15022015,60840,,,,,,,18494,49.77/15022015,60900,17906,48.38,,,,,,/15022015,60960,,,,,17890,,,/15022015,61020,17906,48.35,,,,,,/15022015,61080,,,17918,91.20,,,,/15022015,61140,,,,,17890,,,/15022015,61200,,,,,17890,,,/15022015,61260,,,,,,,18494,49.74/15022015,61320,17906,48.38,,,,,,/15022015,61380,,,,,,,18494,49.74/15022015,61440,,,,,17890,,,/15022015,61500,,,,,17890,,,/15022015,61560,,,17918,91.25,,,,/15022015,61620,,,17918,91.27,,,,/15022015,61680,17906,48.38,,,,,,/15022015,61740,,,17918,91.27,,,,/15022015,61800,17906,48.38,,,,,,/15022015,61920,,,,,,,18494,49.71/15022015,61980,17906,48.38,,,,,,/15022015,62040,,,17918,91.32,,,,/15022015,62100,17906,48.38,,,,,,/15022015,62160,,,17918,91.32,,,,/15022015,62220,17906,48.38,,,,,,/15022015,62280,,,,,17890,,,/15022015,62340,,,,,,,18494,49.64/15022015,62400,,,,,,,18494,49.64/15022015,62460,17906,48.35,,,,,,/15022015,62520,,,17918,91.34,,,,/15022015,62580,,,,,,,18494,49.61/15022015,62640,17906,48.35,,,,,,/15022015,62700,,,,,17890,,,/15022015,62760,17906,48.35,,,,,,/15022015,62820,,,,,,,18494,49.61/15022015,62880,,,,,17890,,,/15022015,62940,17906,48.35,,,,,,/15022015,63000,,,17918,91.30,,,,/15022015,63060,,,,,17890,,,/15022015,63120,17906,48.35,,,,,,/15022015,63180,,,,,17890,,,/15022015,63240,,,,,,,18494,49.54/15022015,63300,,,,,17890,,,/15022015,63360,,,17918,91.27,,,,/15022015,63420,,,,,,,18494,49.54/15022015,63480,17906,48.31,,,,,,/15022015,63540,,,,,17890,,,/15022015,63600,,,,,,,18494,49.54/15022015,63660,,,,,,,18494,49.54/15022015,63780,,,,,,,18494,49.54/15022015,63840,,,,,17890,,,/15022015,63900,,,,,17890,,,/15022015,63960,,,17918,91.22,,,,/15022015,64020,17906,48.31,,,,,,/15022015,64080,17906,48.31,,,,,,/15022015,64140,,,,,17890,,,/15022015,64200,,,,,17890,,,/15022015,64260,,,,,,,18494,49.54/15022015,64320,,,,,,,18494,49.54/15022015,64380,,,,,,,18494,49.54/15022015,64440,,,17918,91.22,,,,/15022015,64500,17906,48.35,,,,,,/15022015,64560,,,,,17890,,,/15022015,64620,,,17918,91.22,,,,/15022015,64680,,,17918,91.22,,,,/15022015,64740,,,17918,91.22,,,,/15022015,64800,17906,48.38,,,,,,/15022015,64860,,,,,,,18494,49.58/15022015,64920,,,,,17890,,,/15022015,64980,17906,48.38,,,,,,/15022015,65040,17906,48.38,,,,,,/15022015,65100,,,,,,,18494,49.61/15022015,65160,17906,48.41,,,,,,/15022015,65220,,,17918,91.20,,,,/15022015,65280,,,17918,91.18,,,,/15022015,65340,,,17918,91.18,,,,/15022015,65400,17906,48.41,,,,,,/15022015,65460,,,17918,91.18,,,,/15022015,65520,17906,48.41,,,,,,/15022015,65580,,,,,,,18494,49.64/15022015,65640,,,17918,91.18,,,,/15022015,65700,17906,48.44,,,,,,/15022015,65760,17906,48.44,,,,,,/15022015,65820,,,17918,91.13,,,,/15022015,65880,,,,,17890,,,/15022015,65940,,,,,,,18494,49.64/15022015,66000,,,,,,,18494,49.64/15022015,66060,,,17918,91.13,,,,/15022015,66120,17906,48.44,,,,,,/15022015,66180,,,,,17890,,,/15022015,66240,,,,,,,18494,49.67/15022015,66300,,,,,17890,,,/15022015,66360,,,,,17890,,,/15022015,66420,17906,48.44,,,,,,/15022015,66480,,,,,,,18494,49.67/15022015,66540,,,,,17890,,,/15022015,66600,17906,48.48,,,,,,/15022015,66660,,,17918,91.13,,,,/15022015,66720,,,,,,,18494,49.67/15022015,66780,17906,48.48,,,,,,/15022015,66840,17906,48.44,,,,,,/15022015,66900,,,,,17890,,,/15022015,66960,,,17918,91.08,,,,/15022015,67020,,,17918,91.08,,,,/15022015,67080,,,,,17890,,,/15022015,67140,,,,,17890,,,/15022015,67200,17906,48.44,,,,,,/15022015,67260,17906,48.44,,,,,,/15022015,67320,17906,48.44,,,,,,/15022015,67380,,,,,17890,,,/15022015,67440,,,,,17890,,,/15022015,67500,,,,,17890,,,/15022015,67560,,,,,17890,,,/15022015,67620,,,,,17890,,,/15022015,67680,,,,,,,18494,49.61/15022015,67740,,,,,,,18494,49.61/15022015,67800,,,,,17890,,,/15022015,67860,17906,48.44,,,,,,/15022015,67920,,,,,,,18494,49.61/15022015,67980,17906,48.44,,,,,,/15022015,68040,17906,48.44,,,,,,/15022015,68100,,,,,,,18494,49.61/15022015,68160,,,,,17890,,,/15022015,68220,,,,,17890,,,/15022015,68280,,,,,,,18494,49.58/15022015,68340,17906,48.44,,,,,,/15022015,68400,,,,,,,18494,49.58/15022015,68460,,,17918,91.03,,,,/15022015,68520,,,,,,,18494,49.58/15022015,68580,,,,,,,18494,49.54/15022015,68580,,,,,17890,,,/15022015,68640,,,,,17890,,,/15022015,68700,,,,,17890,,,/15022015,68760,17906,48.48,,,,,,/15022015,68820,,,,,,,18494,49.54/15022015,68880,17906,48.44,,,,,,/15022015,68940,,,,,17890,,,/15022015,69000,17906,48.44,,,,,,/15022015,69060,,,,,17890,,,/15022015,69120,17906,48.44,,,,,,/15022015,69180,17906,48.44,,,,,,/15022015,69240,,,17918,91.01,,,,/15022015,69300,,,,,17890,,,/15022015,69360,,,,,,,18494,49.48/15022015,69420,,,17918,90.98,,,,/15022015,69480,,,17918,91.01,,,,/15022015,69540,,,17918,90.98,,,,/15022015,69600,,,,,17890,,,/15022015,69660,,,,,17890,,,/15022015,69720,,,,,,,18494,49.45/15022015,69780,,,17918,91.03,,,,/15022015,69840,,,,,,,18494,49.45/15022015,69900,,,,,17890,,,/15022015,69960,,,,,,,18494,49.42/15022015,70020,17906,48.48,,,,,,/15022015,70080,,,,,17890,,,/15022015,70140,17906,48.44,,,,,,/15022015,70200,17906,48.44,,,,,,/15022015,70260,17906,48.48,,,,,,/15022015,70320,,,17918,91.01,,,,/15022015,70380,,,17918,91.03,,,,/15022015,70440,,,17918,91.03,,,,/15022015,70500,,,17918,91.03,,,,/15022015,70560,,,17918,91.03,,,,/15022015,70620,,,,,,,18494,49.35/15022015,70680,,,17918,91.03,,,,/15022015,70740,,,17918,91.03,,,,/15022015,70800,17906,48.48,,,,,,/15022015,70860,,,,,17890,,,/15022015,70920,,,17918,91.03,,,,/15022015,70980,,,17918,91.03,,,,/15022015,71040,,,17918,91.03,,,,/15022015,71100,,,,,,,18494,49.35/15022015,71160,,,,,,,18494,49.35/15022015,71220,17906,48.48,,,,,,/15022015,71220,,,17918,91.03,,,,/15022015,71280,,,17918,91.03,,,,/15022015,71340,,,,,,,18494,49.32/15022015,71400,,,17918,91.03,,,,/15022015,71460,17906,48.44,,,,,,/15022015,71520,,,17918,91.03,,,,/15022015,71580,,,,,17890,,,/15022015,71640,17906,48.48,,,,,,/15022015,71700,,,17918,91.03,,,,/15022015,71760,17906,48.48,,,,,,/15022015,71820,17906,48.48,,,,,,/15022015,71880,,,17918,91.03,,,,/15022015,71940,,,17918,91.06,,,,/15022015,72000,17906,48.48,,,,,,/15022015,72060,,,17918,91.03,,,,/15022015,72120,,,,,,,18494,49.29/15022015,72180,,,,,17890,,,/15022015,72240,,,17918,91.08,,,,/15022015,72300,,,,,,,18494,49.25/15022015,72360,17906,48.48,,,,,,/15022015,72420,,,,,,,18494,49.25/15022015,72480,,,,,,,18494,49.25/15022015,72540,,,,,,,18494,49.25/15022015,72600,,,,,17890,,,/15022015,72660,,,17918,91.08,,,,/15022015,72720,,,,,17890,,,/15022015,72780,17906,48.48,,,,,,/15022015,72840,,,17918,91.08,,,,/15022015,72900,,,,,17890,,,/15022015,72960,,,17918,91.08,,,,/15022015,73020,,,,,17890,,,/15022015,73080,,,17918,91.08,,,,/15022015,73140,,,,,17890,,,/15022015,73200,,,,,17890,,,/15022015,73260,,,17918,91.08,,,,/15022015,73320,,,,,17890,,,/15022015,73380,,,,,17890,,,/15022015,73440,,,17918,91.08,,,,/15022015,73500,17906,48.48,,,,,,/15022015,73560,17906,48.48,,,,,,/15022015,73620,,,,,17890,,,/15022015,73680,,,17918,91.08,,,,/15022015,73740,,,17918,91.10,,,,/15022015,73800,,,,,,,18494,49.12/15022015,73860,17906,48.48,,,,,,/15022015,73920,,,17918,91.13,,,,/15022015,73980,,,,,,,18494,49.12/15022015,74040,,,,,17890,,,/15022015,74100,,,17918,91.13,,,,/15022015,74160,17906,48.44,,,,,,/15022015,74220,17906,48.44,,,,,,/15022015,74280,17906,48.44,,,,,,/15022015,74340,,,,,17890,,,/15022015,74400,,,,,,,18494,49.06/15022015,74460,17906,48.44,,,,,,/15022015,74520,17906,48.44,,,,,,/15022015,74580,,,17918,91.13,,,,/15022015,74640,,,,,17890,,,/15022015,74700,,,17918,91.13,,,,/15022015,74760,,,17918,91.13,,,,/15022015,74820,,,,,17890,,,/15022015,74880,,,,,17890,,,/15022015,74940,,,,,17890,,,/15022015,75000,,,,,,,18494,48.96/15022015,75060,17906,48.44,,,,,,/15022015,75120,,,,,,,18494,48.96/15022015,75180,,,17918,91.41,,,,/15022015,75240,,,,,17890,,,/15022015,75300,17906,48.61,,,,,,/15022015,75360,,,,,17890,,,/15022015,75420,,,,,,,18494,48.93/15022015,75480,,,,,17890,,,/15022015,75540,,,,,17890,,,/15022015,75600,,,17918,91.03,,,,/15022015,75660,,,17918,91.06,,,,/15022015,75720,,,17918,91.08,,,,/15022015,75780,,,,,17890,,,/15022015,75840,,,,,17890,,,/15022015,75900,,,,,,,18494,48.90/15022015,75960,,,17918,91.13,,,,/15022015,76020,,,17918,91.13,,,,/15022015,76080,17906,48.77,,,,,,/15022015,76140,17906,48.77,,,,,,/15022015,76200,,,,,,,18494,48.90/15022015,76260,,,,,,,18494,48.90/15022015,76320,,,17918,91.13,,,,/15022015,76380,17906,48.64,,,,,,/15022015,76440,,,,,,,18494,48.90/15022015,76500,,,17918,91.15,,,,/15022015,76560,17906,48.61,,,,,,/15022015,76620,17906,48.61,,,,,,/15022015,76680,,,,,,,18494,48.93/15022015,76740,17906,48.57,,,,,,/15022015,76800,,,,,,,18494,48.93/15022015,76860,,,,,17890,,,/15022015,76920,,,17918,91.18,,,,/15022015,76980,,,,,17890,,,/15022015,77040,,,,,,,18494,48.96/15022015,77100,,,17918,91.15,,,,/15022015,77160,17906,48.51,,,,,,/15022015,77220,,,,,17890,,,/15022015,77280,17906,48.51,,,,,,/15022015,77340,17906,48.48,,,,,,/15022015,77400,,,17918,91.18,,,,/15022015,77460,,,17918,91.18,,,,/15022015,77520,,,,,17890,,,/15022015,77580,,,17918,91.18,,,,/15022015,77640,17906,48.41,,,,,,/15022015,77700,,,17918,91.18,,,,/15022015,77760,17906,48.38,,,,,,/15022015,77820,,,17918,91.18,,,,/15022015,77880,17906,48.35,,,,,,/15022015,77940,,,,,17890,,,/15022015,78000,17906,48.31,,,,,,/15022015,78060,,,17918,91.18,,,,/15022015,78120,,,,,17890,,,/15022015,78180,,,,,,,18494,48.93/15022015,78240,,,17918,91.18,,,,/15022015,78300,,,,,,,18494,49.00/15022015,78360,17906,48.25,,,,,,/15022015,78420,,,17918,91.18,,,,/15022015,78480,,,,,17890,,,/15022015,78540,17906,48.22,,,,,,/15022015,78600,,,,,17890,,,/15022015,78660,,,,,,,18494,48.96/15022015,78720,,,17918,91.18,,,,/15022015,78780,,,17918,91.18,,,,/15022015,78840,,,,,17890,,,/15022015,78900,,,17918,91.18,,,,/15022015,78960,,,,,17890,,,/15022015,79020,17906,48.18,,,,,,/15022015,79080,,,,,,,18494,48.90/15022015,79140,17906,48.18,,,,,,/15022015,79200,,,,,,,18494,48.93/15022015,79260,,,,,,,18494,48.90/15022015,79320,,,,,,,18494,48.90/15022015,79380,,,,,17890,,,/15022015,79440,,,,,17890,,,/15022015,79500,,,,,17890,,,/15022015,79560,,,,,,,18494,48.90/15022015,79620,,,,,,,18494,48.90/15022015,79680,,,,,17890,,,/15022015,79740,,,17918,91.18,,,,/15022015,79800,,,,,17890,,,/15022015,79860,17906,48.18,,,,,,/15022015,79920,,,17918,91.18,,,,/15022015,79980,17906,48.18,,,,,,/15022015,80040,,,,,,,18494,48.90/15022015,80100,17906,48.15,,,,,,/15022015,80220,,,,,17890,,,/15022015,80280,17906,48.15,,,,,,/15022015,80340,,,,,,,18494,48.90/15022015,80400,,,17918,91.20,,,,/15022015,80460,,,,,,,18494,48.93/15022015,80520,17906,48.18,,,,,,/15022015,80580,,,17918,91.18,,,,/15022015,80640,,,,,17890,,,/15022015,80700,17906,48.18,,,,,,/15022015,80760,,,,,,,18494,49.06/15022015,80820,17906,48.18,,,,,,/15022015,80880,,,17918,91.18,,,,/15022015,80940,,,,,17890,,,/15022015,81000,,,,,,,18494,49.12/15022015,81060,,,17918,91.18,,,,/15022015,81120,,,,,,,18494,49.12/15022015,81180,17906,48.22,,,,,,/15022015,81240,,,17918,91.18,,,,/15022015,81300,,,,,17890,,,/15022015,81360,,,17918,91.18,,,,/15022015,81420,,,,,,,18494,49.09/15022015,81480,,,17918,91.18,,,,/15022015,81540,,,17918,91.18,,,,/15022015,81600,,,,,17890,,,/15022015,81660,17906,48.31,,,,,,/15022015,81720,17906,48.31,,,,,,/15022015,81780,17906,48.35,,,,,,/15022015,81840,,,,,,,18494,49.12/15022015,81900,,,17918,91.18,,,,/15022015,81960,,,,,,,18494,49.12/15022015,82020,17906,48.38,,,,,,/15022015,82080,,,,,,,18494,49.12/15022015,82140,,,17918,91.18,,,,/15022015,82200,,,,,,,18494,49.12/15022015,82260,,,,,,,18494,49.16/15022015,82320,,,,,,,18494,49.12/15022015,82380,17906,48.44,,,,,,/15022015,82440,17906,48.44,,,,,,/15022015,82500,,,,,17890,,,/15022015,82560,,,,,,,18494,49.16/15022015,82620,17906,48.48,,,,,,/15022015,82680,17906,48.51,,,,,,/15022015,82740,,,,,,,18494,49.16/15022015,82800,,,17918,91.18,,,,/15022015,82860,,,,,17890,,,/15022015,82920,,,,,,,18494,49.16/15022015,82980,,,17918,91.18,,,,/15022015,83040,,,,,,,18494,49.16/15022015,83100,17906,48.54,,,,,,/15022015,83160,,,,,,,18494,49.16/15022015,83220,17906,48.57,,,,,,/15022015,83280,17906,48.57,,,,,,/15022015,83340,,,,,,,18494,49.16/15022015,83400,,,17918,91.20,,,,/15022015,83460,,,17918,91.22,,,,/15022015,83520,,,,,17890,,,/15022015,83580,17906,48.61,,,,,,/15022015,83640,,,,,,,18494,49.16/15022015,83700,,,17918,91.20,,,,/15022015,83760,,,,,,,18494,49.19/15022015,83820,,,,,17890,,,/15022015,83880,,,,,,,18494,49.19/15022015,83940,17906,48.67,,,,,,/15022015,84000,,,17918,91.22,,,,/15022015,84060,,,17918,91.22,,,,/15022015,84120,,,17918,91.22,,,,/15022015,84180,17906,48.70,,,,,,/15022015,84240,,,17918,91.22,,,,/15022015,84300,,,,,,,18494,49.19/15022015,84360,,,,,,,18494,49.19/15022015,84420,,,,,17890,,,/15022015,84480,17906,48.70,,,,,,/15022015,84540,,,17918,91.25,,,,/15022015,84600,,,,,,,18494,49.19/15022015,84660,,,,,17890,,,/15022015,84720,,,17918,91.27,,,,/15022015,84780,,,17918,91.27,,,,/15022015,84840,17906,48.77,,,,,,/15022015,84900,17906,48.77,,,,,,/15022015,84960,,,,,,,18494,49.19/15022015,85020,,,,,,,18494,49.19/15022015,85080,,,17918,91.30,,,,/15022015,85140,,,,,17890,,,/15022015,85200,17906,48.77,,,,,,/15022015,85260,,,,,17890,,,/15022015,85320,,,,,,,18494,49.19/15022015,85380,,,,,17890,,,/15022015,85440,17906,48.77,,,,,,/15022015,85500,,,,,17890,,,/15022015,85560,,,17918,91.32,,,,/15022015,85620,17906,48.80,,,,,,/15022015,85680,,,17918,91.34,,,,/15022015,85740,,,,,,,18494,49.22/15022015,85800,,,,,17890,,,/15022015,85860,,,17918,91.34,,,,/15022015,85920,,,,,17890,,,/15022015,85980,,,,,,,18494,49.25/15022015,86040,,,17918,91.37,,,,/15022015,86100,,,17918,91.37,,,,/15022015,86160,17906,48.87,,,,,,/15022015,86220,,,,,17890,,,/15022015,86280,,,,,17890,,,/15022015,86340,,,,,17890,,,/15022015,111600,,,,,17890,,,/