15012016,0,,,17918,86.67,,,,/15012016,120,,,17918,86.60,,,,/15012016,180,17906,49.80,,,,,,/15012016,240,,,17918,86.57,,,,/15012016,300,17906,49.80,,,,,,/15012016,360,,,,,17890,,,/15012016,420,17906,49.74,,,,,,/15012016,540,,,17918,86.47,,,,/15012016,600,,,17918,86.42,,,,/15012016,660,17906,49.74,,,,,,/15012016,720,,,17918,86.40,,,,/15012016,780,17906,49.71,,,,,,/15012016,840,,,17918,86.37,,,,/15012016,900,17906,49.71,,,,,,/15012016,960,17906,49.71,,,,,,/15012016,1020,,,,,17890,,,/15012016,1080,17906,49.71,,,,,,/15012016,1140,,,17918,86.32,,,,/15012016,1200,,,,,17890,,,/15012016,1260,,,17918,86.27,,,,/15012016,1320,,,,,17890,,,/15012016,1380,17906,49.67,,,,,,/15012016,1440,,,17918,86.17,,,,/15012016,1560,17906,49.67,,,,,,/15012016,1620,,,17918,86.12,,,,/15012016,1680,,,,,17890,,,/15012016,1740,,,,,17890,,,/15012016,1800,,,,,17890,,,/15012016,1920,,,17918,86.10,,,,/15012016,1980,17906,49.64,,,,,,/15012016,2040,,,,,17890,,,/15012016,2100,,,,,17890,,,/15012016,2160,17906,49.64,,,,,,/15012016,2220,17906,49.64,,,,,,/15012016,2280,,,,,17890,,,/15012016,2340,,,17918,86.02,,,,/15012016,2400,,,17918,85.99,,,,/15012016,2460,17906,49.67,,,,,,/15012016,2580,17906,49.67,,,,,,/15012016,2640,17906,49.67,,,,,,/15012016,2700,,,,,17890,,,/15012016,2760,,,17918,85.92,,,,/15012016,2820,,,17918,85.89,,,,/15012016,2880,17906,49.67,,,,,,/15012016,2940,,,17918,85.87,,,,/15012016,3000,,,,,17890,,,/15012016,3060,,,,,17890,,,/15012016,3120,,,17918,85.84,,,,/15012016,3180,,,17918,85.84,,,,/15012016,3240,,,17918,85.82,,,,/15012016,3300,,,,,17890,,,/15012016,3360,17906,49.64,,,,,,/15012016,3420,,,,,17890,,,/15012016,3480,,,17918,85.74,,,,/15012016,3540,,,17918,85.72,,,,/15012016,3600,,,17918,85.72,,,,/15012016,3660,,,17918,85.72,,,,/15012016,3720,,,,,17890,,,/15012016,3780,,,17918,85.72,,,,/15012016,3840,,,17918,85.72,,,,/15012016,3900,,,,,17890,,,/15012016,3960,17906,49.67,,,,,,/15012016,4020,,,17918,85.67,,,,/15012016,4080,,,,,17890,,,/15012016,4140,,,17918,85.67,,,,/15012016,4200,17906,49.64,,,,,,/15012016,4260,17906,49.67,,,,,,/15012016,4320,17906,49.67,,,,,,/15012016,4380,,,,,17890,,,/15012016,4500,,,17918,85.54,,,,/15012016,4560,17906,49.67,,,,,,/15012016,4620,,,,,17890,,,/15012016,4680,,,17918,85.52,,,,/15012016,4740,17906,49.64,,,,,,/15012016,4800,17906,49.67,,,,,,/15012016,4920,,,17918,85.49,,,,/15012016,4980,,,17918,85.47,,,,/15012016,5040,,,17918,85.47,,,,/15012016,5100,,,,,17890,,,/15012016,5160,,,17918,85.41,,,,/15012016,5220,17906,49.64,,,,,,/15012016,5280,,,17918,85.39,,,,/15012016,5340,,,,,17890,,,/15012016,5400,,,17918,85.36,,,,/15012016,5460,17906,49.61,,,,,,/15012016,5520,17906,49.61,,,,,,/15012016,5580,,,17918,85.34,,,,/15012016,5640,,,17918,85.36,,,,/15012016,5700,17906,49.61,,,,,,/15012016,5760,17906,49.61,,,,,,/15012016,5820,17906,49.61,,,,,,/15012016,5880,,,,,17890,,,/15012016,5940,,,,,17890,,,/15012016,6000,17906,49.61,,,,,,/15012016,6060,17906,49.61,,,,,,/15012016,6120,,,,,17890,,,/15012016,6180,17906,49.61,,,,,,/15012016,6240,,,,,17890,,,/15012016,6300,17906,49.61,,,,,,/15012016,6360,,,17918,85.21,,,,/15012016,6420,,,,,17890,,,/15012016,6480,,,17918,85.21,,,,/15012016,6540,,,17918,85.21,,,,/15012016,6600,17906,49.58,,,,,,/15012016,6660,17906,49.54,,,,,,/15012016,6720,,,17918,85.21,,,,/15012016,6780,,,17918,85.16,,,,/15012016,6840,,,,,17890,,,/15012016,6900,,,,,17890,,,/15012016,6960,,,17918,85.16,,,,/15012016,7020,,,,,17890,,,/15012016,7080,,,17918,85.14,,,,/15012016,7140,,,,,17890,,,/15012016,7200,,,17918,85.11,,,,/15012016,7260,,,17918,85.09,,,,/15012016,7320,,,17918,85.06,,,,/15012016,7380,,,,,17890,,,/15012016,7440,,,17918,85.06,,,,/15012016,7500,17906,49.51,,,,,,/15012016,7560,17906,49.54,,,,,,/15012016,7620,,,,,17890,,,/15012016,7680,,,,,17890,,,/15012016,7740,,,17918,85.01,,,,/15012016,7800,,,17918,84.96,,,,/15012016,7860,17906,49.51,,,,,,/15012016,7920,,,,,17890,,,/15012016,7980,17906,49.51,,,,,,/15012016,8040,,,17918,84.93,,,,/15012016,8100,17906,49.48,,,,,,/15012016,8160,,,,,17890,,,/15012016,8220,,,,,17890,,,/15012016,8280,17906,49.48,,,,,,/15012016,8340,,,17918,84.91,,,,/15012016,8400,,,17918,84.91,,,,/15012016,8520,,,,,17890,,,/15012016,8580,17906,49.48,,,,,,/15012016,8640,17906,49.48,,,,,,/15012016,8700,,,17918,84.91,,,,/15012016,8760,,,,,17890,,,/15012016,8820,17906,49.48,,,,,,/15012016,8880,17906,49.48,,,,,,/15012016,8940,,,,,17890,,,/15012016,9000,,,17918,84.93,,,,/15012016,9060,,,,,17890,,,/15012016,9120,,,,,17890,,,/15012016,9180,17906,49.48,,,,,,/15012016,9240,17906,49.48,,,,,,/15012016,9300,,,,,17890,,,/15012016,9360,17906,49.45,,,,,,/15012016,9420,,,,,17890,,,/15012016,9480,,,17918,84.91,,,,/15012016,9540,,,,,17890,,,/15012016,9600,,,17918,84.91,,,,/15012016,9660,,,,,17890,,,/15012016,9720,17906,49.45,,,,,,/15012016,9780,,,,,17890,,,/15012016,9840,,,,,17890,,,/15012016,9900,17906,49.42,,,,,,/15012016,9960,17906,49.42,,,,,,/15012016,10020,,,17918,84.96,,,,/15012016,10080,,,,,17890,,,/15012016,10140,,,,,17890,,,/15012016,10200,,,,,17890,,,/15012016,10260,,,17918,84.91,,,,/15012016,10320,,,,,17890,,,/15012016,10380,,,17918,84.91,,,,/15012016,10440,17906,49.45,,,,,,/15012016,10500,,,,,17890,,,/15012016,10560,,,,,17890,,,/15012016,10620,,,17918,84.91,,,,/15012016,10680,,,,,17890,,,/15012016,10740,,,,,17890,,,/15012016,10800,17906,49.42,,,,,,/15012016,10860,,,17918,84.91,,,,/15012016,10920,,,,,17890,,,/15012016,10980,,,17918,84.91,,,,/15012016,11040,,,,,17890,,,/15012016,11100,,,17918,84.93,,,,/15012016,11160,,,,,17890,,,/15012016,11220,,,17918,84.96,,,,/15012016,11280,17906,49.35,,,,,,/15012016,11340,,,17918,84.96,,,,/15012016,11400,,,,,17890,,,/15012016,11460,,,,,17890,,,/15012016,11520,17906,49.35,,,,,,/15012016,11580,17906,49.35,,,,,,/15012016,11640,,,17918,84.91,,,,/15012016,11700,,,17918,84.91,,,,/15012016,11760,,,17918,84.91,,,,/15012016,11820,17906,49.32,,,,,,/15012016,11880,,,,,17890,,,/15012016,11940,,,17918,84.86,,,,/15012016,12000,,,17918,84.86,,,,/15012016,12060,,,17918,84.83,,,,/15012016,12120,,,17918,84.83,,,,/15012016,12180,,,,,17890,,,/15012016,12240,,,,,17890,,,/15012016,12300,,,17918,84.83,,,,/15012016,12360,17906,49.25,,,,,,/15012016,12420,,,17918,84.81,,,,/15012016,12480,,,,,17890,,,/15012016,12540,,,17918,84.81,,,,/15012016,12600,,,17918,84.81,,,,/15012016,12660,,,,,17890,,,/15012016,12720,,,,,17890,,,/15012016,12780,,,,,17890,,,/15012016,12840,17906,49.19,,,,,,/15012016,12900,,,,,17890,,,/15012016,12960,,,17918,84.86,,,,/15012016,13020,17906,49.16,,,,,,/15012016,13080,,,17918,84.83,,,,/15012016,13140,17906,49.16,,,,,,/15012016,13200,,,17918,84.83,,,,/15012016,13260,17906,49.16,,,,,,/15012016,13320,,,17918,84.83,,,,/15012016,13380,17906,49.12,,,,,,/15012016,13440,,,,,17890,,,/15012016,13500,,,,,17890,,,/15012016,13560,,,17918,84.76,,,,/15012016,13620,,,,,17890,,,/15012016,13680,,,,,17890,,,/15012016,13740,,,17918,84.70,,,,/15012016,13800,,,,,17890,,,/15012016,13860,17906,49.06,,,,,,/15012016,13920,,,,,17890,,,/15012016,14040,,,,,17890,,,/15012016,14100,,,,,17890,,,/15012016,14160,17906,49.06,,,,,,/15012016,14220,,,17918,84.65,,,,/15012016,14280,17906,49.03,,,,,,/15012016,14340,,,17918,84.63,,,,/15012016,14400,,,,,17890,,,/15012016,14460,17906,49.03,,,,,,/15012016,14520,17906,49.00,,,,,,/15012016,14580,,,,,17890,,,/15012016,14640,17906,49.00,,,,,,/15012016,14700,,,17918,84.48,,,,/15012016,14760,17906,49.00,,,,,,/15012016,14820,,,,,17890,,,/15012016,14880,,,17918,84.42,,,,/15012016,14940,17906,48.96,,,,,,/15012016,15000,17906,48.96,,,,,,/15012016,15060,,,17918,84.40,,,,/15012016,15120,,,17918,84.40,,,,/15012016,15180,17906,48.93,,,,,,/15012016,15240,,,,,17890,,,/15012016,15300,,,,,17890,,,/15012016,15360,17906,48.93,,,,,,/15012016,15420,17906,48.90,,,,,,/15012016,15480,,,17918,84.27,,,,/15012016,15540,,,17918,84.25,,,,/15012016,15600,,,17918,84.25,,,,/15012016,15660,17906,48.87,,,,,,/15012016,15720,17906,48.87,,,,,,/15012016,15780,,,17918,84.25,,,,/15012016,15840,,,17918,84.25,,,,/15012016,15900,,,,,17890,,,/15012016,15960,17906,48.87,,,,,,/15012016,16020,,,,,17890,,,/15012016,16080,17906,48.83,,,,,,/15012016,16140,,,17918,84.25,,,,/15012016,16200,17906,48.83,,,,,,/15012016,16260,,,,,17890,,,/15012016,16320,,,,,17890,,,/15012016,16380,17906,48.83,,,,,,/15012016,16500,17906,48.80,,,,,,/15012016,16560,17906,48.77,,,,,,/15012016,16620,,,,,17890,,,/15012016,16680,17906,48.77,,,,,,/15012016,16740,,,,,17890,,,/15012016,16800,17906,48.77,,,,,,/15012016,16860,,,17918,84.12,,,,/15012016,16920,,,,,17890,,,/15012016,16980,17906,48.74,,,,,,/15012016,17040,17906,48.74,,,,,,/15012016,17100,,,,,17890,,,/15012016,17160,17906,48.70,,,,,,/15012016,17220,17906,48.70,,,,,,/15012016,17280,,,,,17890,,,/15012016,17340,17906,48.70,,,,,,/15012016,17400,,,17918,84.04,,,,/15012016,17460,17906,48.64,,,,,,/15012016,17520,,,,,17890,,,/15012016,17580,,,,,17890,,,/15012016,17640,,,,,17890,,,/15012016,17700,17906,48.64,,,,,,/15012016,17760,17906,48.61,,,,,,/15012016,17820,,,,,17890,,,/15012016,17880,,,17918,83.97,,,,/15012016,17940,,,17918,83.97,,,,/15012016,18000,,,,,17890,,,/15012016,18060,17906,48.61,,,,,,/15012016,18180,,,17918,83.99,,,,/15012016,18240,,,,,17890,,,/15012016,18300,,,,,17890,,,/15012016,18360,17906,48.57,,,,,,/15012016,18480,17906,48.54,,,,,,/15012016,18540,,,,,17890,,,/15012016,18600,,,17918,83.99,,,,/15012016,18660,,,17918,83.99,,,,/15012016,18720,17906,48.51,,,,,,/15012016,18780,,,,,17890,,,/15012016,18840,,,,,17890,,,/15012016,18900,,,17918,83.97,,,,/15012016,18960,17906,48.48,,,,,,/15012016,19020,,,,,17890,,,/15012016,19080,,,17918,83.94,,,,/15012016,19140,,,17918,83.91,,,,/15012016,19200,17906,48.44,,,,,,/15012016,19260,,,17918,83.91,,,,/15012016,19380,,,17918,83.89,,,,/15012016,19440,17906,48.41,,,,,,/15012016,19500,,,17918,83.91,,,,/15012016,19560,17906,48.38,,,,,,/15012016,19620,,,,,17890,,,/15012016,19680,,,,,17890,,,/15012016,19740,,,17918,83.91,,,,/15012016,19800,17906,48.35,,,,,,/15012016,19860,,,17918,83.94,,,,/15012016,19920,,,,,17890,,,/15012016,19980,,,17918,83.97,,,,/15012016,20040,,,,,17890,,,/15012016,20100,17906,48.31,,,,,,/15012016,20160,,,17918,84.02,,,,/15012016,20220,17906,48.31,,,,,,/15012016,20280,,,17918,84.04,,,,/15012016,20340,17906,48.31,,,,,,/15012016,20400,,,17918,84.07,,,,/15012016,20460,17906,48.31,,,,,,/15012016,20520,,,17918,84.09,,,,/15012016,20580,,,17918,84.12,,,,/15012016,20640,17906,48.31,,,,,,/15012016,20700,,,17918,84.14,,,,/15012016,20760,,,,,17890,,,/15012016,20820,,,,,17890,,,/15012016,20880,17906,48.28,,,,,,/15012016,21000,,,,,17890,,,/15012016,21060,,,,,17890,,,/15012016,21120,,,,,17890,,,/15012016,21180,,,17918,84.25,,,,/15012016,21240,,,17918,84.30,,,,/15012016,21300,,,,,17890,,,/15012016,21360,17906,48.25,,,,,,/15012016,21420,,,17918,84.35,,,,/15012016,21480,17906,48.25,,,,,,/15012016,21600,,,,,17890,,,/15012016,21660,,,,,17890,,,/15012016,21720,,,17918,84.45,,,,/15012016,21780,17906,48.25,,,,,,/15012016,21840,,,17918,84.50,,,,/15012016,21900,17906,48.22,,,,,,/15012016,21960,17906,48.25,,,,,,/15012016,22020,,,,,17890,,,/15012016,22080,,,,,17890,,,/15012016,22140,17906,48.22,,,,,,/15012016,22200,17906,48.22,,,,,,/15012016,22260,17906,48.22,,,,,,/15012016,22320,,,17918,84.68,,,,/15012016,22380,17906,48.22,,,,,,/15012016,22440,,,17918,84.76,,,,/15012016,22500,17906,48.22,,,,,,/15012016,22560,,,17918,84.78,,,,/15012016,22620,17906,48.22,,,,,,/15012016,22680,,,17918,84.83,,,,/15012016,22740,,,,,17890,,,/15012016,22800,17906,48.22,,,,,,/15012016,22860,,,,,17890,,,/15012016,22920,,,,,17890,,,/15012016,22980,,,,,17890,,,/15012016,23040,17906,48.18,,,,,,/15012016,23100,17906,48.18,,,,,,/15012016,23160,,,,,17890,,,/15012016,23220,,,17918,85.06,,,,/15012016,23340,,,17918,85.11,,,,/15012016,23460,,,,,17890,,,/15012016,23520,,,,,17890,,,/15012016,23580,,,17918,85.21,,,,/15012016,23640,,,17918,85.24,,,,/15012016,23700,,,,,17890,,,/15012016,23820,17906,48.18,,,,,,/15012016,23880,17906,48.18,,,,,,/15012016,23940,,,17918,85.36,,,,/15012016,24000,17906,48.18,,,,,,/15012016,24060,17906,48.18,,,,,,/15012016,24120,,,,,17890,,,/15012016,24180,17906,48.18,,,,,,/15012016,24240,,,,,17890,,,/15012016,24300,17906,48.18,,,,,,/15012016,24360,,,17918,85.57,,,,/15012016,24420,,,,,17890,,,/15012016,24480,17906,48.18,,,,,,/15012016,24540,17906,48.18,,,,,,/15012016,24600,,,17918,85.67,,,,/15012016,24660,17906,48.18,,,,,,/15012016,24720,17906,48.18,,,,,,/15012016,24780,,,,,17890,,,/15012016,24840,,,17918,85.84,,,,/15012016,24900,17906,48.18,,,,,,/15012016,24960,,,17918,85.92,,,,/15012016,25020,,,17918,85.97,,,,/15012016,25080,17906,48.18,,,,,,/15012016,25140,,,,,17890,,,/15012016,25200,,,,,17890,,,/15012016,25260,,,,,17890,,,/15012016,25320,,,17918,86.17,,,,/15012016,25380,17906,48.18,,,,,,/15012016,25440,,,17918,86.25,,,,/15012016,25500,,,17918,86.30,,,,/15012016,25560,17906,48.18,,,,,,/15012016,25620,,,17918,86.37,,,,/15012016,25680,,,,,17890,,,/15012016,25740,,,17918,86.45,,,,/15012016,25800,17906,48.22,,,,,,/15012016,25860,,,17918,86.52,,,,/15012016,25920,,,,,17890,,,/15012016,25980,17906,48.18,,,,,,/15012016,26040,,,17918,86.62,,,,/15012016,26100,17906,48.22,,,,,,/15012016,26160,,,,,17890,,,/15012016,26220,17906,48.22,,,,,,/15012016,26280,,,,,17890,,,/15012016,26340,,,17918,86.77,,,,/15012016,26400,,,,,17890,,,/15012016,26460,,,,,17890,,,/15012016,26580,,,,,17890,,,/15012016,26640,,,,,17890,,,/15012016,26700,,,,,17890,,,/15012016,26760,,,17918,87.05,,,,/15012016,26820,,,,,17890,,,/15012016,26880,17906,48.25,,,,,,/15012016,26940,,,,,17890,,,/15012016,27000,,,17918,87.17,,,,/15012016,27060,17906,48.25,,,,,,/15012016,27120,,,17918,87.22,,,,/15012016,27180,,,17918,87.27,,,,/15012016,27240,,,,,17890,,,/15012016,27300,17906,48.25,,,,,,/15012016,27360,,,,,17890,,,/15012016,27420,,,17918,87.39,,,,/15012016,27480,17906,48.28,,,,,,/15012016,27540,17906,48.25,,,,,,/15012016,27600,,,17918,87.47,,,,/15012016,27660,,,,,17890,,,/15012016,27720,17906,48.31,,,,,,/15012016,27780,17906,48.38,,,,,,/15012016,27840,,,,,17890,,,/15012016,27900,17906,48.41,,,,,,/15012016,27960,,,,,17890,,,/15012016,28020,17906,48.44,,,,,,/15012016,28080,17906,48.48,,,,,,/15012016,28140,,,17918,87.67,,,,/15012016,28200,,,17918,87.72,,,,/15012016,28260,17906,48.51,,,,,,/15012016,28320,17906,48.51,,,,,,/15012016,28380,17906,48.51,,,,,,/15012016,28440,,,,,17890,,,/15012016,28500,17906,48.51,,,,,,/15012016,28560,17906,48.51,,,,,,/15012016,28620,,,,,17890,,,/15012016,28680,,,,,17890,,,/15012016,28740,17906,48.54,,,,,,/15012016,28800,17906,48.51,,,,,,/15012016,28860,,,17918,87.99,,,,/15012016,28920,,,,,17890,,,/15012016,28980,,,,,17890,,,/15012016,29040,,,17918,88.06,,,,/15012016,29100,17906,48.57,,,,,,/15012016,29160,,,,,17890,,,/15012016,29220,,,17918,88.14,,,,/15012016,29280,17906,48.57,,,,,,/15012016,29340,,,,,17890,,,/15012016,29400,,,17918,88.21,,,,/15012016,29460,,,,,17890,,,/15012016,29520,,,17918,88.26,,,,/15012016,29580,17906,48.57,,,,,,/15012016,29640,,,,,17890,,,/15012016,29700,,,,,17890,,,/15012016,29760,,,17918,88.33,,,,/15012016,29820,,,17918,88.36,,,,/15012016,29880,17906,48.57,,,,,,/15012016,29940,,,17918,88.38,,,,/15012016,30000,17906,48.61,,,,,,/15012016,30120,,,,,17890,,,/15012016,30180,,,,,17890,,,/15012016,30240,17906,48.64,,,,,,/15012016,30300,,,17918,88.51,,,,/15012016,30360,17906,48.61,,,,,,/15012016,30420,,,,,17890,,,/15012016,30480,,,,,17890,,,/15012016,30540,,,17918,88.58,,,,/15012016,30600,17906,48.64,,,,,,/15012016,30660,,,17918,88.63,,,,/15012016,30720,,,,,17890,,,/15012016,30780,,,,,17890,,,/15012016,30840,17906,48.77,,,,,,/15012016,30900,,,,,17890,,,/15012016,30960,,,17918,88.70,,,,/15012016,31020,,,,,17890,,,/15012016,31080,,,17918,88.75,,,,/15012016,31140,,,,,17890,,,/15012016,31200,17906,48.90,,,,,,/15012016,31260,,,17918,88.75,,,,/15012016,31380,,,17918,88.78,,,,/15012016,31440,,,17918,88.80,,,,/15012016,31500,17906,49.09,,,,,,/15012016,31560,,,,,17890,,,/15012016,31620,17906,49.48,,,,,,/15012016,31680,17906,49.74,,,,,,/15012016,31740,,,,,17890,,,/15012016,31860,,,,,17890,,,/15012016,31920,17906,51.02,,,,,,/15012016,31980,,,17918,88.82,,,,/15012016,32040,17906,51.57,,,,,,/15012016,32100,17906,51.85,,,,,,/15012016,32160,,,17918,88.85,,,,/15012016,32220,,,,,17890,,,/15012016,32280,17906,52.52,,,,,,/15012016,32340,,,,,17890,,,/15012016,32400,,,17918,88.90,,,,/15012016,32460,17906,53.03,,,,,,/15012016,32520,,,,,17890,,,/15012016,32580,17906,53.25,,,,,,/15012016,32640,17906,53.44,,,,,,/15012016,32700,17906,53.60,,,,,,/15012016,32760,,,17918,88.97,,,,/15012016,32820,,,,,17890,,,/15012016,32880,17906,53.82,,,,,,/15012016,32940,,,17918,89.04,,,,/15012016,33000,17906,54.04,,,,,,/15012016,33060,,,,,17890,,,/15012016,33180,,,,,17890,,,/15012016,33240,,,17918,89.09,,,,/15012016,33300,,,17918,89.14,,,,/15012016,33360,,,,,17890,,,/15012016,33420,,,17918,89.17,,,,/15012016,33480,,,17918,89.19,,,,/15012016,33540,,,,,17890,,,/15012016,33600,17906,54.48,,,,,,/15012016,33660,,,17918,89.24,,,,/15012016,33720,,,,,17890,,,/15012016,33780,17906,54.51,,,,,,/15012016,33840,,,17918,89.29,,,,/15012016,33960,,,17918,89.34,,,,/15012016,34020,17906,54.51,,,,,,/15012016,34080,,,17918,89.39,,,,/15012016,34140,,,17918,89.39,,,,/15012016,34200,17906,54.51,,,,,,/15012016,34260,,,17918,89.41,,,,/15012016,34320,,,17918,89.44,,,,/15012016,34380,,,17918,89.46,,,,/15012016,34440,,,17918,89.48,,,,/15012016,34500,,,17918,89.51,,,,/15012016,34560,,,,,17890,,,/15012016,34620,17906,54.07,,,,,,/15012016,34680,,,17918,89.58,,,,/15012016,34740,17906,53.94,,,,,,/15012016,34800,,,,,17890,,,/15012016,34860,17906,53.75,,,,,,/15012016,34920,,,,,17890,,,/15012016,34980,17906,53.82,,,,,,/15012016,35040,,,17918,89.73,,,,/15012016,35100,17906,54.07,,,,,,/15012016,35160,,,,,17890,,,/15012016,35220,,,17918,89.80,,,,/15012016,35280,17906,54.19,,,,,,/15012016,35340,,,,,17890,,,/15012016,35400,,,,,17890,,,/15012016,35460,,,17918,89.87,,,,/15012016,35520,,,17918,89.87,,,,/15012016,35580,17906,54.45,,,,,,/15012016,35640,,,17918,89.92,,,,/15012016,35700,17906,54.29,,,,,,/15012016,35820,,,17918,89.97,,,,/15012016,35880,,,,,17890,,,/15012016,35940,,,17918,89.99,,,,/15012016,36000,,,17918,90.02,,,,/15012016,36060,,,,,17890,,,/15012016,36120,,,17918,90.02,,,,/15012016,36180,,,17918,90.07,,,,/15012016,36240,,,17918,90.07,,,,/15012016,36300,17906,53.72,,,,,,/15012016,36360,,,17918,90.12,,,,/15012016,36420,,,,,17890,,,/15012016,36480,,,17918,90.14,,,,/15012016,36540,,,17918,90.16,,,,/15012016,36600,,,17918,90.16,,,,/15012016,36660,,,17918,90.21,,,,/15012016,36720,,,,,17890,,,/15012016,36780,17906,53.38,,,,,,/15012016,36840,,,,,17890,,,/15012016,36960,,,17918,90.26,,,,/15012016,37020,,,,,17890,,,/15012016,37080,17906,53.12,,,,,,/15012016,37140,,,,,17890,,,/15012016,37200,,,,,17890,,,/15012016,37260,17906,52.96,,,,,,/15012016,37320,,,,,17890,,,/15012016,37380,17906,52.90,,,,,,/15012016,37440,,,17918,90.38,,,,/15012016,37500,17906,52.81,,,,,,/15012016,37560,17906,52.74,,,,,,/15012016,37620,,,,,17890,,,/15012016,37740,,,17918,90.45,,,,/15012016,37800,,,17918,90.48,,,,/15012016,37860,,,,,17890,,,/15012016,37920,17906,52.58,,,,,,/15012016,37980,17906,52.55,,,,,,/15012016,38040,,,,,17890,,,/15012016,38100,,,17918,90.50,,,,/15012016,38160,17906,52.46,,,,,,/15012016,38220,,,,,17890,,,/15012016,38280,,,,,17890,,,/15012016,38340,,,,,17890,,,/15012016,38400,17906,52.39,,,,,,/15012016,38460,17906,52.36,,,,,,/15012016,38520,,,,,17890,,,/15012016,38640,,,17918,90.65,,,,/15012016,38700,17906,52.30,,,,,,/15012016,38760,,,,,17890,,,/15012016,38820,17906,52.30,,,,,,/15012016,38880,,,,,17890,,,/15012016,38940,,,17918,90.70,,,,/15012016,39060,17906,52.23,,,,,,/15012016,39120,,,17918,90.74,,,,/15012016,39180,,,17918,90.74,,,,/15012016,39240,17906,52.17,,,,,,/15012016,39300,,,17918,90.74,,,,/15012016,39360,,,,,17890,,,/15012016,39420,,,17918,90.79,,,,/15012016,39480,,,,,17890,,,/15012016,39540,17906,52.08,,,,,,/15012016,39600,,,17918,90.79,,,,/15012016,39660,,,,,17890,,,/15012016,39720,,,,,17890,,,/15012016,39780,17906,52.04,,,,,,/15012016,39840,,,,,17890,,,/15012016,39900,,,17918,90.84,,,,/15012016,40020,17906,51.98,,,,,,/15012016,40080,17906,51.92,,,,,,/15012016,40140,17906,51.85,,,,,,/15012016,40200,,,,,17890,,,/15012016,40260,,,,,17890,,,/15012016,40320,,,17918,90.91,,,,/15012016,40380,17906,51.50,,,,,,/15012016,40440,,,,,17890,,,/15012016,40500,17906,51.37,,,,,,/15012016,40560,17906,51.34,,,,,,/15012016,40620,17906,51.28,,,,,,/15012016,40680,,,,,17890,,,/15012016,40740,,,,,17890,,,/15012016,40800,,,17918,91.01,,,,/15012016,40860,,,,,17890,,,/15012016,40920,17906,51.28,,,,,,/15012016,40980,,,17918,91.03,,,,/15012016,41040,,,17918,91.03,,,,/15012016,41100,,,17918,91.03,,,,/15012016,41160,17906,51.25,,,,,,/15012016,41220,,,17918,91.08,,,,/15012016,41280,,,,,17890,,,/15012016,41340,,,17918,91.10,,,,/15012016,41400,,,,,17890,,,/15012016,41460,,,17918,91.13,,,,/15012016,41520,,,17918,91.13,,,,/15012016,41580,17906,50.86,,,,,,/15012016,41640,,,17918,91.15,,,,/15012016,41700,17906,50.77,,,,,,/15012016,41760,,,17918,91.18,,,,/15012016,41820,17906,50.67,,,,,,/15012016,41880,,,,,17890,,,/15012016,41940,,,,,17890,,,/15012016,42000,17906,50.54,,,,,,/15012016,42060,,,,,17890,,,/15012016,42120,,,17918,91.22,,,,/15012016,42180,,,,,17890,,,/15012016,42240,17906,50.38,,,,,,/15012016,42300,,,,,17890,,,/15012016,42360,,,,,17890,,,/15012016,42420,,,,,17890,,,/15012016,42480,,,,,17890,,,/15012016,42540,17906,50.19,,,,,,/15012016,42600,,,,,17890,,,/15012016,42660,,,17918,91.25,,,,/15012016,42720,,,17918,91.27,,,,/15012016,42780,,,17918,91.25,,,,/15012016,42840,,,,,17890,,,/15012016,42900,17906,49.96,,,,,,/15012016,42960,17906,49.93,,,,,,/15012016,43020,,,17918,91.25,,,,/15012016,43140,,,17918,91.22,,,,/15012016,43200,17906,49.83,,,,,,/15012016,43320,,,17918,91.22,,,,/15012016,43380,17906,49.80,,,,,,/15012016,43440,,,17918,91.22,,,,/15012016,43500,,,17918,91.22,,,,/15012016,43560,,,,,17890,,,/15012016,43620,,,,,17890,,,/15012016,43680,,,17918,91.22,,,,/15012016,43740,,,17918,91.20,,,,/15012016,43800,17906,49.61,,,,,,/15012016,43860,,,17918,91.18,,,,/15012016,43920,,,17918,91.18,,,,/15012016,43980,,,,,17890,,,/15012016,44040,,,17918,91.15,,,,/15012016,44100,,,,,17890,,,/15012016,44160,17906,49.51,,,,,,/15012016,44220,,,17918,91.13,,,,/15012016,44280,,,17918,91.10,,,,/15012016,44340,,,,,17890,,,/15012016,44400,17906,49.45,,,,,,/15012016,44520,,,,,17890,,,/15012016,44580,,,17918,91.06,,,,/15012016,44640,,,17918,91.03,,,,/15012016,44700,,,17918,91.06,,,,/15012016,44760,,,17918,91.03,,,,/15012016,44820,17906,49.32,,,,,,/15012016,44880,,,,,17890,,,/15012016,44940,,,,,17890,,,/15012016,45000,,,17918,90.98,,,,/15012016,45060,17906,49.22,,,,,,/15012016,45120,17906,49.22,,,,,,/15012016,45180,17906,49.22,,,,,,/15012016,45240,,,17918,90.94,,,,/15012016,45300,,,17918,90.94,,,,/15012016,45360,,,,,17890,,,/15012016,45420,17906,49.12,,,,,,/15012016,45480,,,,,17890,,,/15012016,45540,17906,49.09,,,,,,/15012016,45600,,,17918,90.91,,,,/15012016,45660,17906,49.06,,,,,,/15012016,45720,,,17918,90.89,,,,/15012016,45780,,,,,17890,,,/15012016,45840,,,17918,90.86,,,,/15012016,45900,17906,48.96,,,,,,/15012016,45960,,,17918,90.86,,,,/15012016,46020,,,,,17890,,,/15012016,46080,,,17918,90.84,,,,/15012016,46140,,,17918,90.82,,,,/15012016,46200,,,17918,90.79,,,,/15012016,46260,17906,48.83,,,,,,/15012016,46320,,,17918,90.79,,,,/15012016,46380,,,17918,90.74,,,,/15012016,46440,17906,48.80,,,,,,/15012016,46500,,,17918,90.72,,,,/15012016,46560,,,,,17890,,,/15012016,46680,17906,48.70,,,,,,/15012016,46740,,,17918,90.70,,,,/15012016,46800,,,17918,90.65,,,,/15012016,46860,17906,48.67,,,,,,/15012016,46920,17906,48.61,,,,,,/15012016,46980,,,17918,90.62,,,,/15012016,47040,17906,48.57,,,,,,/15012016,47100,,,,,17890,,,/15012016,47160,,,17918,90.57,,,,/15012016,47220,,,,,17890,,,/15012016,47280,17906,48.54,,,,,,/15012016,47340,,,17918,90.53,,,,/15012016,47400,,,,,17890,,,/15012016,47460,,,17918,90.50,,,,/15012016,47520,,,17918,90.45,,,,/15012016,47580,,,,,17890,,,/15012016,47640,17906,48.38,,,,,,/15012016,47700,,,,,17890,,,/15012016,47760,,,17918,90.38,,,,/15012016,47820,,,17918,90.36,,,,/15012016,47880,17906,48.31,,,,,,/15012016,47940,,,,,17890,,,/15012016,48000,17906,48.28,,,,,,/15012016,48060,17906,48.28,,,,,,/15012016,48120,17906,48.25,,,,,,/15012016,48180,,,17918,90.21,,,,/15012016,48240,,,17918,90.21,,,,/15012016,48300,,,17918,90.19,,,,/15012016,48360,,,,,17890,,,/15012016,48420,,,17918,90.16,,,,/15012016,48480,17906,48.18,,,,,,/15012016,48540,,,17918,90.14,,,,/15012016,48600,17906,48.18,,,,,,/15012016,48660,,,,,17890,,,/15012016,48720,17906,48.12,,,,,,/15012016,48780,,,17918,90.07,,,,/15012016,48840,,,17918,90.07,,,,/15012016,48900,17906,48.12,,,,,,/15012016,48960,17906,48.12,,,,,,/15012016,49020,,,17918,89.99,,,,/15012016,49080,,,,,17890,,,/15012016,49140,17906,48.12,,,,,,/15012016,49200,17906,48.05,,,,,,/15012016,49260,,,17918,89.92,,,,/15012016,49320,,,,,17890,,,/15012016,49380,17906,48.05,,,,,,/15012016,49440,17906,48.02,,,,,,/15012016,49500,,,,,17890,,,/15012016,49560,,,,,17890,,,/15012016,49620,,,17918,89.78,,,,/15012016,49680,17906,47.99,,,,,,/15012016,49740,,,,,17890,,,/15012016,49800,17906,47.99,,,,,,/15012016,49860,,,,,17890,,,/15012016,49920,17906,47.99,,,,,,/15012016,49980,,,17918,89.63,,,,/15012016,50040,17906,47.99,,,,,,/15012016,50100,17906,47.99,,,,,,/15012016,50160,,,17918,89.58,,,,/15012016,50280,17906,47.99,,,,,,/15012016,50340,,,17918,89.48,,,,/15012016,50400,,,,,17890,,,/15012016,50460,17906,47.99,,,,,,/15012016,50520,,,,,17890,,,/15012016,50580,,,,,17890,,,/15012016,50640,,,17918,89.39,,,,/15012016,50700,,,,,17890,,,/15012016,50760,,,17918,89.31,,,,/15012016,50880,17906,47.99,,,,,,/15012016,50940,,,17918,89.19,,,,/15012016,51000,,,,,17890,,,/15012016,51060,,,17918,89.04,,,,/15012016,51120,,,17918,88.95,,,,/15012016,51180,,,,,17890,,,/15012016,51240,,,17918,88.85,,,,/15012016,51300,,,17918,88.80,,,,/15012016,51360,,,,,17890,,,/15012016,51420,,,17918,88.75,,,,/15012016,51480,17906,47.99,,,,,,/15012016,51540,,,,,17890,,,/15012016,51600,,,17918,88.58,,,,/15012016,51660,17906,47.99,,,,,,/15012016,51720,,,,,17890,,,/15012016,51780,,,,,17890,,,/15012016,51840,17906,47.99,,,,,,/15012016,51900,17906,47.99,,,,,,/15012016,51960,17906,48.02,,,,,,/15012016,52020,17906,48.02,,,,,,/15012016,52080,,,,,17890,,,/15012016,52140,,,17918,88.26,,,,/15012016,52200,,,,,17890,,,/15012016,52260,,,17918,88.16,,,,/15012016,52320,,,17918,88.14,,,,/15012016,52380,17906,48.02,,,,,,/15012016,52440,17906,48.05,,,,,,/15012016,52500,,,,,17890,,,/15012016,52560,17906,48.05,,,,,,/15012016,52620,,,17918,87.96,,,,/15012016,52680,,,,,17890,,,/15012016,52740,17906,48.05,,,,,,/15012016,52800,17906,48.05,,,,,,/15012016,52860,,,17918,87.82,,,,/15012016,52920,17906,48.09,,,,,,/15012016,52980,17906,48.12,,,,,,/15012016,53040,,,17918,87.74,,,,/15012016,53100,17906,48.09,,,,,,/15012016,53160,,,17918,87.67,,,,/15012016,53220,,,,,17890,,,/15012016,53280,,,,,17890,,,/15012016,53340,17906,48.12,,,,,,/15012016,53460,,,,,17890,,,/15012016,53520,,,,,17890,,,/15012016,53580,17906,48.15,,,,,,/15012016,53640,17906,48.15,,,,,,/15012016,53700,,,,,17890,,,/15012016,53760,,,,,17890,,,/15012016,53820,,,17918,87.49,,,,/15012016,53880,,,17918,87.47,,,,/15012016,53940,,,,,17890,,,/15012016,54000,17906,48.18,,,,,,/15012016,54060,,,17918,87.42,,,,/15012016,54120,,,,,17890,,,/15012016,54180,,,,,17890,,,/15012016,54240,,,17918,87.37,,,,/15012016,54300,,,17918,87.37,,,,/15012016,54360,17906,48.22,,,,,,/15012016,54420,,,17918,87.29,,,,/15012016,54480,,,17918,87.22,,,,/15012016,54540,17906,48.22,,,,,,/15012016,54600,,,,,17890,,,/15012016,54660,,,17918,87.12,,,,/15012016,54720,,,,,17890,,,/15012016,54780,17906,48.25,,,,,,/15012016,54840,17906,48.25,,,,,,/15012016,54900,,,17918,87.02,,,,/15012016,54960,,,17918,86.97,,,,/15012016,55020,,,17918,86.97,,,,/15012016,55080,,,17918,86.97,,,,/15012016,55140,,,17918,86.97,,,,/15012016,55200,,,,,17890,,,/15012016,55260,,,17918,86.92,,,,/15012016,55320,,,17918,86.92,,,,/15012016,55380,17906,48.31,,,,,,/15012016,55440,,,,,17890,,,/15012016,55500,,,,,17890,,,/15012016,55560,17906,48.31,,,,,,/15012016,55620,,,17918,86.92,,,,/15012016,55680,,,17918,86.92,,,,/15012016,55740,17906,48.31,,,,,,/15012016,55800,,,,,17890,,,/15012016,55860,,,17918,86.92,,,,/15012016,55920,17906,48.35,,,,,,/15012016,55980,,,17918,86.90,,,,/15012016,56040,,,17918,86.90,,,,/15012016,56100,,,17918,86.90,,,,/15012016,56160,,,,,17890,,,/15012016,56220,,,,,17890,,,/15012016,56280,17906,48.38,,,,,,/15012016,56340,,,17918,86.87,,,,/15012016,56400,17906,48.41,,,,,,/15012016,56460,17906,48.41,,,,,,/15012016,56520,,,,,17890,,,/15012016,56580,17906,48.41,,,,,,/15012016,56700,,,17918,86.75,,,,/15012016,56760,,,17918,86.72,,,,/15012016,56820,,,,,17890,,,/15012016,56880,17906,48.44,,,,,,/15012016,56940,,,,,17890,,,/15012016,57000,17906,48.48,,,,,,/15012016,57060,,,17918,86.52,,,,/15012016,57120,,,,,17890,,,/15012016,57180,,,17918,86.42,,,,/15012016,57240,17906,48.51,,,,,,/15012016,57300,17906,48.51,,,,,,/15012016,57420,17906,48.51,,,,,,/15012016,57480,,,,,17890,,,/15012016,57540,,,17918,86.20,,,,/15012016,57600,,,17918,86.15,,,,/15012016,57660,17906,48.54,,,,,,/15012016,57720,,,17918,86.07,,,,/15012016,57780,,,,,17890,,,/15012016,57840,,,17918,86.02,,,,/15012016,57900,17906,48.54,,,,,,/15012016,57960,17906,48.54,,,,,,/15012016,58020,,,,,17890,,,/15012016,58080,,,17918,85.92,,,,/15012016,58140,,,,,17890,,,/15012016,58200,,,17918,85.89,,,,/15012016,58260,,,17918,85.87,,,,/15012016,58320,,,,,17890,,,/15012016,58380,,,,,17890,,,/15012016,58440,,,17918,85.82,,,,/15012016,58500,,,17918,85.79,,,,/15012016,58560,,,17918,85.77,,,,/15012016,58620,17906,48.57,,,,,,/15012016,58680,,,,,17890,,,/15012016,58740,,,17918,85.67,,,,/15012016,58800,,,,,17890,,,/15012016,58860,,,,,17890,,,/15012016,58920,,,,,17890,,,/15012016,58980,17906,48.61,,,,,,/15012016,59040,,,,,17890,,,/15012016,59100,,,17918,85.52,,,,/15012016,59160,,,,,17890,,,/15012016,59220,17906,48.64,,,,,,/15012016,59280,,,,,17890,,,/15012016,59340,17906,48.64,,,,,,/15012016,59400,,,,,17890,,,/15012016,59460,,,,,17890,,,/15012016,59520,,,,,17890,,,/15012016,59580,17906,48.64,,,,,,/15012016,59640,,,17918,85.21,,,,/15012016,59700,,,,,17890,,,/15012016,59760,,,17918,85.16,,,,/15012016,59820,17906,48.67,,,,,,/15012016,59880,17906,48.67,,,,,,/15012016,59940,,,,,17890,,,/15012016,60000,,,17918,85.01,,,,/15012016,60060,17906,48.67,,,,,,/15012016,60120,,,,,17890,,,/15012016,60180,,,,,17890,,,/15012016,60240,17906,48.70,,,,,,/15012016,60300,,,17918,84.83,,,,/15012016,60360,17906,48.70,,,,,,/15012016,60420,,,17918,84.76,,,,/15012016,60480,17906,48.67,,,,,,/15012016,60540,,,17918,84.70,,,,/15012016,60600,,,,,17890,,,/15012016,60660,17906,48.67,,,,,,/15012016,60720,,,17918,84.68,,,,/15012016,60780,17906,48.67,,,,,,/15012016,60840,,,,,17890,,,/15012016,60900,,,17918,84.65,,,,/15012016,60960,,,17918,84.65,,,,/15012016,61020,,,17918,84.65,,,,/15012016,61080,,,,,17890,,,/15012016,61140,,,17918,84.63,,,,/15012016,61200,,,,,17890,,,/15012016,61260,,,,,17890,,,/15012016,61320,,,17918,84.60,,,,/15012016,61380,,,17918,84.60,,,,/15012016,61440,17906,48.57,,,,,,/15012016,61500,,,17918,84.58,,,,/15012016,61560,17906,48.54,,,,,,/15012016,61620,,,,,17890,,,/15012016,61680,17906,48.51,,,,,,/15012016,61740,,,,,17890,,,/15012016,61800,,,17918,84.55,,,,/15012016,61860,17906,48.41,,,,,,/15012016,61920,17906,48.38,,,,,,/15012016,61980,,,17918,84.55,,,,/15012016,62040,,,,,17890,,,/15012016,62100,17906,48.38,,,,,,/15012016,62160,,,17918,84.55,,,,/15012016,62220,,,,,17890,,,/15012016,62340,,,,,17890,,,/15012016,62400,17906,48.31,,,,,,/15012016,62460,,,,,17890,,,/15012016,62520,,,17918,84.50,,,,/15012016,62580,,,17918,84.48,,,,/15012016,62640,17906,48.31,,,,,,/15012016,62700,,,,,17890,,,/15012016,62760,,,17918,84.45,,,,/15012016,62820,,,,,17890,,,/15012016,62880,,,,,17890,,,/15012016,62940,17906,48.31,,,,,,/15012016,63000,,,17918,84.40,,,,/15012016,63060,,,,,17890,,,/15012016,63120,,,17918,84.40,,,,/15012016,63180,,,17918,84.37,,,,/15012016,63240,,,,,17890,,,/15012016,63300,,,,,17890,,,/15012016,63360,,,,,17890,,,/15012016,63420,,,17918,84.35,,,,/15012016,63480,17906,48.35,,,,,,/15012016,63540,17906,48.35,,,,,,/15012016,63600,17906,48.31,,,,,,/15012016,63660,17906,48.31,,,,,,/15012016,63720,,,,,17890,,,/15012016,63780,17906,48.31,,,,,,/15012016,63840,,,,,17890,,,/15012016,63900,17906,48.31,,,,,,/15012016,63960,,,,,17890,,,/15012016,64020,17906,48.31,,,,,,/15012016,64080,17906,48.31,,,,,,/15012016,64200,17906,48.31,,,,,,/15012016,64260,,,,,17890,,,/15012016,64320,,,,,17890,,,/15012016,64380,17906,48.35,,,,,,/15012016,64440,17906,48.35,,,,,,/15012016,64500,,,,,17890,,,/15012016,64560,17906,48.35,,,,,,/15012016,64620,,,17918,84.35,,,,/15012016,64680,,,17918,84.35,,,,/15012016,64740,,,,,17890,,,/15012016,64800,,,17918,84.37,,,,/15012016,64860,,,17918,84.37,,,,/15012016,64920,,,,,17890,,,/15012016,64980,,,17918,84.37,,,,/15012016,65040,,,,,17890,,,/15012016,65100,,,17918,84.40,,,,/15012016,65160,,,17918,84.40,,,,/15012016,65220,17906,48.44,,,,,,/15012016,65280,,,17918,84.42,,,,/15012016,65340,,,17918,84.45,,,,/15012016,65400,17906,48.51,,,,,,/15012016,65460,,,17918,84.45,,,,/15012016,65520,,,17918,84.45,,,,/15012016,65580,,,17918,84.45,,,,/15012016,65640,17906,48.48,,,,,,/15012016,65700,,,17918,84.45,,,,/15012016,65760,,,,,17890,,,/15012016,65820,17906,48.51,,,,,,/15012016,65880,,,,,17890,,,/15012016,65940,17906,48.51,,,,,,/15012016,66000,,,17918,84.48,,,,/15012016,66060,,,17918,84.50,,,,/15012016,66120,,,17918,84.53,,,,/15012016,66180,,,,,17890,,,/15012016,66240,,,17918,84.55,,,,/15012016,66300,17906,48.57,,,,,,/15012016,66360,,,17918,84.55,,,,/15012016,66420,17906,48.57,,,,,,/15012016,66480,,,17918,84.58,,,,/15012016,66540,17906,48.54,,,,,,/15012016,66600,,,17918,84.60,,,,/15012016,66660,,,,,17890,,,/15012016,66720,,,,,17890,,,/15012016,66780,,,17918,84.65,,,,/15012016,66840,,,17918,84.65,,,,/15012016,66900,,,17918,84.65,,,,/15012016,66960,,,17918,84.68,,,,/15012016,67020,17906,48.61,,,,,,/15012016,67080,,,17918,84.70,,,,/15012016,67140,,,17918,84.70,,,,/15012016,67200,,,17918,84.73,,,,/15012016,67260,,,17918,84.73,,,,/15012016,67320,,,17918,84.73,,,,/15012016,67380,17906,48.74,,,,,,/15012016,67440,,,17918,84.76,,,,/15012016,67500,,,,,17890,,,/15012016,67560,,,17918,84.76,,,,/15012016,67620,17906,48.83,,,,,,/15012016,67680,17906,48.87,,,,,,/15012016,67800,,,,,17890,,,/15012016,67860,,,,,17890,,,/15012016,67920,17906,48.90,,,,,,/15012016,67980,,,,,17890,,,/15012016,68040,17906,48.96,,,,,,/15012016,68100,17906,49.00,,,,,,/15012016,68160,,,,,17890,,,/15012016,68220,17906,49.03,,,,,,/15012016,68280,17906,49.06,,,,,,/15012016,68340,,,17918,84.88,,,,/15012016,68400,,,,,17890,,,/15012016,68460,17906,49.09,,,,,,/15012016,68520,,,,,17890,,,/15012016,68580,17906,49.12,,,,,,/15012016,68640,,,17918,84.93,,,,/15012016,68700,,,17918,84.93,,,,/15012016,68760,,,17918,84.96,,,,/15012016,68820,,,,,17890,,,/15012016,68880,,,17918,85.01,,,,/15012016,68940,,,,,17890,,,/15012016,69000,,,,,17890,,,/15012016,69060,,,17918,85.03,,,,/15012016,69120,17906,49.16,,,,,,/15012016,69180,,,17918,85.06,,,,/15012016,69240,,,,,17890,,,/15012016,69300,17906,49.16,,,,,,/15012016,69300,,,17918,85.06,,,,/15012016,69360,,,,,17890,,,/15012016,69420,,,17918,85.06,,,,/15012016,69480,,,,,17890,,,/15012016,69600,,,17918,85.11,,,,/15012016,69660,,,17918,85.11,,,,/15012016,69720,,,,,17890,,,/15012016,69780,,,17918,85.14,,,,/15012016,69840,17906,49.16,,,,,,/15012016,69900,,,17918,85.16,,,,/15012016,69960,,,,,17890,,,/15012016,70080,17906,49.09,,,,,,/15012016,70140,17906,49.09,,,,,,/15012016,70260,,,17918,85.26,,,,/15012016,70320,,,17918,85.26,,,,/15012016,70380,,,,,17890,,,/15012016,70440,17906,49.03,,,,,,/15012016,70500,,,,,17890,,,/15012016,70560,,,17918,85.29,,,,/15012016,70620,17906,49.03,,,,,,/15012016,70680,,,,,17890,,,/15012016,70740,,,17918,85.31,,,,/15012016,70800,,,,,17890,,,/15012016,70860,17906,48.96,,,,,,/15012016,70920,,,17918,85.31,,,,/15012016,70980,,,,,17890,,,/15012016,71040,17906,48.96,,,,,,/15012016,71100,,,,,17890,,,/15012016,71160,17906,48.93,,,,,,/15012016,71220,,,17918,85.36,,,,/15012016,71280,17906,48.93,,,,,,/15012016,71340,,,,,17890,,,/15012016,71400,17906,48.90,,,,,,/15012016,71460,,,,,17890,,,/15012016,71520,,,,,17890,,,/15012016,71580,17906,48.83,,,,,,/15012016,71640,,,,,17890,,,/15012016,71700,17906,48.83,,,,,,/15012016,71760,,,17918,85.41,,,,/15012016,71820,,,,,17890,,,/15012016,71880,17906,48.83,,,,,,/15012016,71940,,,17918,85.44,,,,/15012016,72000,17906,48.83,,,,,,/15012016,72060,,,,,17890,,,/15012016,72120,,,17918,85.47,,,,/15012016,72180,,,17918,85.47,,,,/15012016,72240,,,17918,85.47,,,,/15012016,72300,17906,49.32,,,,,,/15012016,72360,,,17918,85.47,,,,/15012016,72420,17906,49.48,,,,,,/15012016,72480,,,,,17890,,,/15012016,72540,,,,,17890,,,/15012016,72600,,,,,17890,,,/15012016,72660,17906,49.54,,,,,,/15012016,72720,,,,,17890,,,/15012016,72780,,,,,17890,,,/15012016,72840,17906,49.54,,,,,,/15012016,72900,,,17918,85.52,,,,/15012016,72960,,,,,17890,,,/15012016,73020,,,,,17890,,,/15012016,73080,17906,49.45,,,,,,/15012016,73140,17906,49.42,,,,,,/15012016,73200,,,17918,85.57,,,,/15012016,73260,,,,,17890,,,/15012016,73320,17906,49.32,,,,,,/15012016,73380,17906,49.29,,,,,,/15012016,73440,17906,49.25,,,,,,/15012016,73500,17906,49.25,,,,,,/15012016,73560,17906,49.19,,,,,,/15012016,73620,,,17918,85.62,,,,/15012016,73680,,,,,17890,,,/15012016,73740,17906,49.16,,,,,,/15012016,73800,,,17918,85.67,,,,/15012016,73860,,,17918,85.64,,,,/15012016,73920,,,17918,85.67,,,,/15012016,73980,17906,49.06,,,,,,/15012016,74040,,,,,17890,,,/15012016,74160,17906,49.00,,,,,,/15012016,74220,17906,48.96,,,,,,/15012016,74280,,,,,17890,,,/15012016,74340,17906,48.93,,,,,,/15012016,74400,,,17918,85.67,,,,/15012016,74460,,,,,17890,,,/15012016,74520,,,17918,85.67,,,,/15012016,74580,,,,,17890,,,/15012016,74640,,,,,17890,,,/15012016,74700,17906,48.80,,,,,,/15012016,74760,17906,48.77,,,,,,/15012016,74820,,,,,17890,,,/15012016,74880,,,,,17890,,,/15012016,74940,,,,,17890,,,/15012016,75000,,,,,17890,,,/15012016,75060,,,17918,85.72,,,,/15012016,75120,17906,48.64,,,,,,/15012016,75180,17906,48.64,,,,,,/15012016,75240,17906,48.64,,,,,,/15012016,75300,,,,,17890,,,/15012016,75420,,,17918,85.72,,,,/15012016,75480,,,17918,85.74,,,,/15012016,75540,,,,,17890,,,/15012016,75600,,,17918,85.74,,,,/15012016,75660,17906,48.51,,,,,,/15012016,75720,17906,48.48,,,,,,/15012016,75780,,,17918,85.77,,,,/15012016,75840,17906,48.41,,,,,,/15012016,75900,,,17918,85.77,,,,/15012016,75960,,,,,17890,,,/15012016,76020,,,,,17890,,,/15012016,76080,,,17918,85.77,,,,/15012016,76140,,,17918,85.77,,,,/15012016,76200,,,,,17890,,,/15012016,76260,,,,,17890,,,/15012016,76320,,,17918,85.82,,,,/15012016,76380,17906,48.31,,,,,,/15012016,76440,,,17918,85.82,,,,/15012016,76500,17906,48.31,,,,,,/15012016,76560,,,,,17890,,,/15012016,76620,,,17918,85.82,,,,/15012016,76680,,,17918,85.82,,,,/15012016,76740,,,,,17890,,,/15012016,76800,,,,,17890,,,/15012016,76860,17906,48.31,,,,,,/15012016,76920,17906,48.31,,,,,,/15012016,76980,,,17918,85.87,,,,/15012016,77040,17906,48.31,,,,,,/15012016,77100,,,,,17890,,,/15012016,77160,17906,48.38,,,,,,/15012016,77220,,,17918,85.87,,,,/15012016,77280,,,,,17890,,,/15012016,77340,,,17918,85.87,,,,/15012016,77400,,,17918,85.87,,,,/15012016,77460,17906,48.44,,,,,,/15012016,77520,,,,,17890,,,/15012016,77580,17906,48.44,,,,,,/15012016,77640,17906,48.48,,,,,,/15012016,77700,,,17918,85.89,,,,/15012016,77760,,,17918,85.92,,,,/15012016,77820,,,,,17890,,,/15012016,77880,,,17918,85.92,,,,/15012016,77940,,,,,17890,,,/15012016,78000,,,17918,85.94,,,,/15012016,78060,17906,48.31,,,,,,/15012016,78120,17906,48.28,,,,,,/15012016,78180,,,17918,85.97,,,,/15012016,78240,,,17918,85.97,,,,/15012016,78300,17906,48.22,,,,,,/15012016,78360,,,17918,85.99,,,,/15012016,78480,,,,,17890,,,/15012016,78540,,,17918,85.99,,,,/15012016,78600,,,17918,85.99,,,,/15012016,78660,,,17918,86.02,,,,/15012016,78720,,,,,17890,,,/15012016,78780,,,17918,86.02,,,,/15012016,78840,,,17918,86.04,,,,/15012016,78900,,,,,17890,,,/15012016,78960,,,17918,86.04,,,,/15012016,79020,,,,,17890,,,/15012016,79080,,,17918,86.07,,,,/15012016,79140,,,,,17890,,,/15012016,79200,,,17918,86.07,,,,/15012016,79260,,,17918,86.07,,,,/15012016,79320,,,,,17890,,,/15012016,79380,,,,,17890,,,/15012016,79440,,,17918,86.10,,,,/15012016,79560,,,,,17890,,,/15012016,79620,,,17918,86.15,,,,/15012016,79680,17906,47.79,,,,,,/15012016,79740,,,,,17890,,,/15012016,79860,,,,,17890,,,/15012016,79920,17906,47.50,,,,,,/15012016,79980,,,,,17890,,,/15012016,80040,,,17918,86.17,,,,/15012016,80100,,,,,17890,,,/15012016,80160,17906,47.24,,,,,,/15012016,80220,,,,,17890,,,/15012016,80280,,,17918,86.20,,,,/15012016,80340,17906,47.01,,,,,,/15012016,80400,,,,,17890,,,/15012016,80460,,,,,17890,,,/15012016,80520,17906,46.91,,,,,,/15012016,80580,17906,46.88,,,,,,/15012016,80640,,,,,17890,,,/15012016,80700,17906,46.82,,,,,,/15012016,80760,17906,46.82,,,,,,/15012016,80820,,,17918,86.30,,,,/15012016,80880,,,17918,86.32,,,,/15012016,80940,17906,46.75,,,,,,/15012016,81000,,,17918,86.32,,,,/15012016,81060,,,17918,86.37,,,,/15012016,81120,,,17918,86.37,,,,/15012016,81180,17906,46.68,,,,,,/15012016,81240,17906,46.65,,,,,,/15012016,81300,,,,,17890,,,/15012016,81360,17906,46.62,,,,,,/15012016,81420,,,,,17890,,,/15012016,81480,,,17918,86.42,,,,/15012016,81540,,,17918,86.42,,,,/15012016,81600,,,,,17890,,,/15012016,81720,17906,46.49,,,,,,/15012016,81780,,,,,17890,,,/15012016,81840,,,,,17890,,,/15012016,81900,17906,46.42,,,,,,/15012016,81960,,,17918,86.47,,,,/15012016,82020,,,17918,86.47,,,,/15012016,82080,17906,46.36,,,,,,/15012016,82200,17906,46.29,,,,,,/15012016,82260,17906,46.29,,,,,,/15012016,82320,,,,,17890,,,/15012016,82380,,,17918,86.52,,,,/15012016,82440,,,17918,86.55,,,,/15012016,82500,17906,46.23,,,,,,/15012016,82560,,,17918,86.57,,,,/15012016,82620,17906,46.19,,,,,,/15012016,82680,17906,46.19,,,,,,/15012016,82740,,,,,17890,,,/15012016,82800,,,,,17890,,,/15012016,82920,,,17918,86.62,,,,/15012016,82980,,,17918,86.62,,,,/15012016,83040,,,,,17890,,,/15012016,83100,17906,46.03,,,,,,/15012016,83160,,,17918,86.62,,,,/15012016,83220,17906,46.03,,,,,,/15012016,83280,,,17918,86.65,,,,/15012016,83340,,,,,17890,,,/15012016,83400,,,,,17890,,,/15012016,83460,,,17918,86.67,,,,/15012016,83520,17906,45.90,,,,,,/15012016,83640,17906,45.83,,,,,,/15012016,83700,,,,,17890,,,/15012016,83760,,,17918,86.72,,,,/15012016,83820,,,17918,86.75,,,,/15012016,83940,17906,45.77,,,,,,/15012016,84060,,,17918,86.77,,,,/15012016,84120,,,17918,86.80,,,,/15012016,84180,,,17918,86.77,,,,/15012016,84240,,,,,17890,,,/15012016,84300,,,17918,86.80,,,,/15012016,84360,17906,45.67,,,,,,/15012016,84420,,,,,17890,,,/15012016,84480,17906,45.70,,,,,,/15012016,84540,,,17918,86.85,,,,/15012016,84600,,,,,17890,,,/15012016,84660,,,17918,86.85,,,,/15012016,84720,,,,,17890,,,/15012016,84780,17906,45.80,,,,,,/15012016,84840,,,,,17890,,,/15012016,84900,,,17918,86.92,,,,/15012016,84960,17906,45.83,,,,,,/15012016,85020,17906,45.86,,,,,,/15012016,85080,,,17918,87.00,,,,/15012016,85140,17906,45.90,,,,,,/15012016,85200,,,,,17890,,,/15012016,85260,,,,,17890,,,/15012016,85320,,,17918,87.05,,,,/15012016,85380,,,,,17890,,,/15012016,85440,,,,,17890,,,/15012016,85500,,,17918,87.07,,,,/15012016,85560,,,,,17890,,,/15012016,85620,17906,46.09,,,,,,/15012016,85680,,,17918,87.12,,,,/15012016,85740,,,,,17890,,,/15012016,85800,17906,46.13,,,,,,/15012016,85860,,,17918,87.15,,,,/15012016,85920,17906,46.16,,,,,,/15012016,85980,,,,,17890,,,/15012016,86040,,,17918,87.17,,,,/15012016,86100,17906,46.23,,,,,,/15012016,86160,,,,,17890,,,/15012016,86220,,,17918,87.22,,,,/15012016,86280,,,,,17890,,,/15012016,86340,17906,46.29,,,,,,/