14122015,0,17906,52.42,,,,,,/14122015,60,17906,52.42,,,,,,/14122015,120,,,,,,,18494,54.73/14122015,180,,,17918,94.80,,,,/14122015,240,17906,52.55,,,,,,/14122015,300,,,,,17890,,,/14122015,360,,,,,17890,,,/14122015,420,,,17918,94.85,,,,/14122015,480,17906,52.62,,,,,,/14122015,540,,,,,,,18494,54.54/14122015,600,,,,,,,18494,54.51/14122015,660,,,,,17890,,,/14122015,720,17906,52.62,,,,,,/14122015,780,,,,,17890,,,/14122015,840,17906,52.62,,,,,,/14122015,900,,,,,17890,,,/14122015,960,,,,,,,18494,54.41/14122015,1020,,,,,17890,,,/14122015,1080,,,,,,,18494,54.38/14122015,1140,17906,52.62,,,,,,/14122015,1200,,,,,,,18494,54.35/14122015,1260,,,,,,,18494,54.35/14122015,1320,,,,,,,18494,54.32/14122015,1380,,,,,17890,,,/14122015,1440,17906,52.58,,,,,,/14122015,1500,,,,,17890,,,/14122015,1560,,,,,,,18494,54.29/14122015,1620,,,,,17890,,,/14122015,1680,,,,,17890,,,/14122015,1740,,,,,,,18494,54.26/14122015,1800,,,17918,94.98,,,,/14122015,1860,,,17918,94.98,,,,/14122015,1920,,,17918,94.98,,,,/14122015,1980,17906,52.55,,,,,,/14122015,2040,17906,52.52,,,,,,/14122015,2100,17906,52.52,,,,,,/14122015,2160,,,,,17890,,,/14122015,2220,17906,52.52,,,,,,/14122015,2280,,,,,,,18494,54.26/14122015,2340,,,,,17890,,,/14122015,2400,,,,,,,18494,54.23/14122015,2460,17906,52.52,,,,,,/14122015,2520,,,,,,,18494,54.23/14122015,2580,,,,,17890,,,/14122015,2640,17906,52.49,,,,,,/14122015,2700,,,,,17890,,,/14122015,2760,17906,52.49,,,,,,/14122015,2820,,,,,17890,,,/14122015,2880,17906,52.49,,,,,,/14122015,2940,,,17918,95.03,,,,/14122015,3000,,,17918,95.03,,,,/14122015,3060,,,,,,,18494,54.16/14122015,3120,17906,52.49,,,,,,/14122015,3180,,,,,17890,,,/14122015,3240,,,17918,95.03,,,,/14122015,3300,,,,,17890,,,/14122015,3360,,,,,17890,,,/14122015,3420,,,,,,,18494,54.16/14122015,3480,17906,52.46,,,,,,/14122015,3540,,,17918,95.01,,,,/14122015,3600,,,,,,,18494,54.16/14122015,3660,,,,,,,18494,54.16/14122015,3720,,,,,17890,,,/14122015,3780,17906,52.42,,,,,,/14122015,3840,,,,,17890,,,/14122015,3900,17906,52.46,,,,,,/14122015,3960,,,17918,94.98,,,,/14122015,4020,17906,52.42,,,,,,/14122015,4080,17906,52.42,,,,,,/14122015,4140,,,,,,,18494,54.16/14122015,4200,,,,,17890,,,/14122015,4260,17906,52.42,,,,,,/14122015,4320,17906,52.42,,,,,,/14122015,4380,,,,,,,18494,54.13/14122015,4440,,,,,,,18494,54.16/14122015,4500,,,17918,94.98,,,,/14122015,4560,,,17918,94.98,,,,/14122015,4620,,,,,17890,,,/14122015,4680,17906,52.36,,,,,,/14122015,4740,,,17918,94.96,,,,/14122015,4800,,,,,,,18494,54.19/14122015,4860,,,,,17890,,,/14122015,4920,,,,,,,18494,54.23/14122015,4980,17906,52.36,,,,,,/14122015,5040,,,,,,,18494,54.23/14122015,5100,,,,,,,18494,54.26/14122015,5160,,,17918,94.94,,,,/14122015,5220,,,17918,94.94,,,,/14122015,5280,,,17918,94.91,,,,/14122015,5340,,,,,17890,,,/14122015,5400,,,,,,,18494,54.32/14122015,5460,,,,,17890,,,/14122015,5520,,,17918,94.91,,,,/14122015,5580,,,,,17890,,,/14122015,5700,,,,,,,18494,54.35/14122015,5760,17906,52.30,,,,,,/14122015,5820,,,17918,94.89,,,,/14122015,5880,,,,,17890,,,/14122015,5940,,,17918,94.89,,,,/14122015,6000,,,17918,94.89,,,,/14122015,6060,,,,,,,18494,54.41/14122015,6120,,,17918,94.89,,,,/14122015,6180,17906,52.27,,,,,,/14122015,6240,17906,52.27,,,,,,/14122015,6300,,,,,,,18494,54.48/14122015,6360,,,17918,94.89,,,,/14122015,6420,,,,,,,18494,54.51/14122015,6540,,,,,17890,,,/14122015,6600,,,,,,,18494,54.54/14122015,6660,,,,,17890,,,/14122015,6720,,,,,17890,,,/14122015,6780,,,17918,94.91,,,,/14122015,6840,,,17918,94.91,,,,/14122015,6900,,,,,,,18494,54.63/14122015,6960,,,,,17890,,,/14122015,7020,,,,,,,18494,54.63/14122015,7080,,,17918,94.94,,,,/14122015,7140,,,,,,,18494,54.67/14122015,7200,,,17918,94.94,,,,/14122015,7260,,,,,,,18494,54.70/14122015,7320,17906,52.23,,,,,,/14122015,7380,,,,,,,18494,54.73/14122015,7440,,,,,17890,,,/14122015,7500,,,,,,,18494,54.76/14122015,7560,17906,52.23,,,,,,/14122015,7620,,,,,,,18494,54.76/14122015,7680,,,,,,,18494,54.76/14122015,7740,17906,52.27,,,,,,/14122015,7800,,,,,,,18494,54.79/14122015,7860,17906,52.23,,,,,,/14122015,7920,,,,,17890,,,/14122015,7980,,,17918,94.96,,,,/14122015,8040,,,,,17890,,,/14122015,8100,,,17918,94.96,,,,/14122015,8160,,,,,,,18494,54.88/14122015,8220,17906,52.27,,,,,,/14122015,8280,,,,,,,18494,54.88/14122015,8340,,,,,,,18494,54.92/14122015,8400,,,17918,94.98,,,,/14122015,8460,17906,52.27,,,,,,/14122015,8520,,,17918,94.98,,,,/14122015,8580,,,17918,94.98,,,,/14122015,8640,,,,,,,18494,54.95/14122015,8700,,,,,,,18494,54.95/14122015,8760,17906,52.30,,,,,,/14122015,8820,,,,,17890,,,/14122015,8880,,,17918,95.03,,,,/14122015,8940,17906,52.30,,,,,,/14122015,9000,,,,,,,18494,54.98/14122015,9060,,,,,17890,,,/14122015,9120,,,,,17890,,,/14122015,9180,17906,52.30,,,,,,/14122015,9240,17906,52.30,,,,,,/14122015,9300,,,17918,95.03,,,,/14122015,9360,17906,52.33,,,,,,/14122015,9420,,,,,17890,,,/14122015,9480,,,,,17890,,,/14122015,9540,,,,,17890,,,/14122015,9600,,,17918,95.08,,,,/14122015,9660,,,17918,95.08,,,,/14122015,9720,17906,52.33,,,,,,/14122015,9780,,,17918,95.08,,,,/14122015,9840,,,,,17890,,,/14122015,9900,,,,,,,18494,55.04/14122015,9960,17906,52.36,,,,,,/14122015,10020,17906,52.36,,,,,,/14122015,10080,17906,52.36,,,,,,/14122015,10140,,,,,,,18494,55.04/14122015,10200,17906,52.36,,,,,,/14122015,10260,,,,,17890,,,/14122015,10380,,,,,,,18494,55.07/14122015,10440,17906,52.39,,,,,,/14122015,10500,17906,52.39,,,,,,/14122015,10560,,,17918,95.12,,,,/14122015,10620,,,,,,,18494,55.07/14122015,10680,17906,52.42,,,,,,/14122015,10740,,,17918,95.17,,,,/14122015,10800,,,17918,95.17,,,,/14122015,10860,,,,,17890,,,/14122015,10920,,,,,,,18494,55.07/14122015,10980,17906,52.42,,,,,,/14122015,11040,,,17918,95.19,,,,/14122015,11100,,,17918,95.19,,,,/14122015,11160,,,,,17890,,,/14122015,11220,,,17918,95.21,,,,/14122015,11280,17906,52.46,,,,,,/14122015,11340,,,,,17890,,,/14122015,11400,,,17918,95.21,,,,/14122015,11460,17906,52.46,,,,,,/14122015,11520,,,,,17890,,,/14122015,11580,,,17918,95.24,,,,/14122015,11640,,,,,,,18494,55.10/14122015,11700,,,17918,95.24,,,,/14122015,11760,,,,,,,18494,55.10/14122015,11820,,,17918,95.24,,,,/14122015,11880,,,,,17890,,,/14122015,11940,,,,,,,18494,55.13/14122015,12000,,,,,17890,,,/14122015,12060,,,17918,95.26,,,,/14122015,12120,,,,,17890,,,/14122015,12180,,,17918,95.26,,,,/14122015,12240,17906,52.52,,,,,,/14122015,12300,,,,,17890,,,/14122015,12360,,,,,,,18494,55.17/14122015,12420,17906,52.55,,,,,,/14122015,12480,,,,,17890,,,/14122015,12540,,,,,,,18494,55.17/14122015,12600,17906,52.55,,,,,,/14122015,12660,,,,,,,18494,55.17/14122015,12720,,,17918,95.31,,,,/14122015,12780,,,17918,95.31,,,,/14122015,12840,,,,,,,18494,55.20/14122015,12900,,,,,,,18494,55.20/14122015,12960,,,17918,95.35,,,,/14122015,13020,,,17918,95.35,,,,/14122015,13080,17906,52.62,,,,,,/14122015,13140,,,,,17890,,,/14122015,13200,17906,52.62,,,,,,/14122015,13260,,,17918,95.35,,,,/14122015,13320,17906,52.62,,,,,,/14122015,13380,,,,,,,18494,55.23/14122015,13440,,,17918,95.38,,,,/14122015,13500,,,,,,,18494,55.23/14122015,13560,17906,52.65,,,,,,/14122015,13620,,,17918,95.40,,,,/14122015,13680,,,,,,,18494,55.26/14122015,13740,,,17918,95.40,,,,/14122015,13800,17906,52.65,,,,,,/14122015,13860,,,17918,95.40,,,,/14122015,13920,17906,52.65,,,,,,/14122015,13980,,,,,17890,,,/14122015,14040,,,,,17890,,,/14122015,14100,17906,52.68,,,,,,/14122015,14160,17906,52.68,,,,,,/14122015,14220,,,,,,,18494,55.26/14122015,14280,,,17918,95.44,,,,/14122015,14340,,,,,,,18494,55.26/14122015,14400,,,,,17890,,,/14122015,14460,17906,52.71,,,,,,/14122015,14520,,,,,,,18494,55.29/14122015,14580,,,,,17890,,,/14122015,14640,,,,,17890,,,/14122015,14700,,,,,,,18494,55.32/14122015,14760,,,,,,,18494,55.32/14122015,14820,,,17918,95.47,,,,/14122015,14880,17906,52.71,,,,,,/14122015,14940,,,,,,,18494,55.35/14122015,15000,17906,52.74,,,,,,/14122015,15060,,,17918,95.49,,,,/14122015,15120,,,,,,,18494,55.38/14122015,15180,,,,,,,18494,55.38/14122015,15240,17906,52.74,,,,,,/14122015,15300,,,,,,,18494,55.38/14122015,15360,17906,52.74,,,,,,/14122015,15420,17906,52.74,,,,,,/14122015,15480,,,,,17890,,,/14122015,15540,,,,,,,18494,55.38/14122015,15600,,,17918,95.49,,,,/14122015,15660,17906,52.77,,,,,,/14122015,15720,17906,52.81,,,,,,/14122015,15780,17906,52.81,,,,,,/14122015,15840,,,,,,,18494,55.45/14122015,15900,,,,,17890,,,/14122015,15960,,,,,,,18494,55.48/14122015,16020,17906,52.84,,,,,,/14122015,16080,,,,,,,18494,55.48/14122015,16140,,,17918,95.54,,,,/14122015,16200,17906,52.87,,,,,,/14122015,16260,,,,,17890,,,/14122015,16320,,,,,17890,,,/14122015,16380,17906,52.87,,,,,,/14122015,16440,,,,,17890,,,/14122015,16500,17906,52.90,,,,,,/14122015,16560,,,17918,95.54,,,,/14122015,16620,,,,,,,18494,55.54/14122015,16680,,,,,,,18494,55.54/14122015,16740,,,17918,95.56,,,,/14122015,16800,,,,,,,18494,55.54/14122015,16860,,,,,17890,,,/14122015,16920,,,,,,,18494,55.57/14122015,16980,,,,,17890,,,/14122015,17040,,,17918,95.58,,,,/14122015,17100,17906,52.93,,,,,,/14122015,17160,,,,,17890,,,/14122015,17220,,,,,,,18494,55.60/14122015,17280,,,,,,,18494,55.60/14122015,17340,,,17918,95.58,,,,/14122015,17400,17906,53.00,,,,,,/14122015,17460,,,17918,95.58,,,,/14122015,17520,,,17918,95.58,,,,/14122015,17580,17906,53.00,,,,,,/14122015,17640,,,,,,,18494,55.63/14122015,17700,,,,,17890,,,/14122015,17760,,,17918,95.60,,,,/14122015,17820,,,17918,95.63,,,,/14122015,17880,,,,,,,18494,55.63/14122015,18000,,,,,,,18494,55.67/14122015,18060,,,,,17890,,,/14122015,18120,,,,,,,18494,55.67/14122015,18180,,,,,17890,,,/14122015,18240,,,,,17890,,,/14122015,18300,,,,,17890,,,/14122015,18360,,,17918,95.67,,,,/14122015,18420,,,,,17890,,,/14122015,18480,,,17918,95.67,,,,/14122015,18540,,,17918,95.67,,,,/14122015,18600,,,17918,95.67,,,,/14122015,18660,17906,53.09,,,,,,/14122015,18720,,,17918,95.67,,,,/14122015,18780,17906,53.12,,,,,,/14122015,18840,,,,,,,18494,55.73/14122015,18900,,,,,,,18494,55.73/14122015,18960,,,,,17890,,,/14122015,19020,,,17918,95.67,,,,/14122015,19080,,,,,,,18494,55.76/14122015,19140,,,17918,95.70,,,,/14122015,19200,,,,,,,18494,55.76/14122015,19260,,,,,,,18494,55.79/14122015,19320,17906,53.53,,,,,,/14122015,19380,,,17918,95.72,,,,/14122015,19440,,,17918,95.72,,,,/14122015,19500,,,,,17890,,,/14122015,19560,,,,,17890,,,/14122015,19620,,,,,,,18494,55.79/14122015,19680,17906,53.63,,,,,,/14122015,19740,,,,,,,18494,55.79/14122015,19800,17906,53.63,,,,,,/14122015,19860,,,,,17890,,,/14122015,19920,,,,,,,18494,55.82/14122015,19980,,,,,,,18494,55.82/14122015,20040,,,,,,,18494,55.82/14122015,20100,17906,53.63,,,,,,/14122015,20160,,,,,17890,,,/14122015,20220,,,,,17890,,,/14122015,20280,,,,,17890,,,/14122015,20340,,,,,17890,,,/14122015,20400,17906,53.66,,,,,,/14122015,20460,,,,,,,18494,55.88/14122015,20520,,,17918,95.72,,,,/14122015,20580,,,,,,,18494,55.88/14122015,20640,,,17918,95.76,,,,/14122015,20700,,,17918,95.74,,,,/14122015,20760,,,,,,,18494,55.88/14122015,20820,,,17918,95.74,,,,/14122015,20880,,,17918,95.74,,,,/14122015,20940,17906,53.66,,,,,,/14122015,21000,,,,,,,18494,55.88/14122015,21060,,,,,,,18494,55.91/14122015,21120,,,17918,95.76,,,,/14122015,21180,17906,53.63,,,,,,/14122015,21240,,,,,,,18494,55.95/14122015,21300,,,17918,95.76,,,,/14122015,21360,,,,,17890,,,/14122015,21420,,,,,17890,,,/14122015,21480,17906,53.66,,,,,,/14122015,21540,,,17918,95.76,,,,/14122015,21600,,,,,17890,,,/14122015,21660,,,,,17890,,,/14122015,21720,,,17918,95.76,,,,/14122015,21780,17906,53.69,,,,,,/14122015,21840,,,,,17890,,,/14122015,21900,,,17918,95.76,,,,/14122015,21960,,,,,17890,,,/14122015,22020,,,,,17890,,,/14122015,22080,,,,,,,18494,55.98/14122015,22140,,,,,17890,,,/14122015,22200,17906,53.72,,,,,,/14122015,22260,,,17918,95.76,,,,/14122015,22320,,,,,,,18494,55.98/14122015,22380,17906,53.75,,,,,,/14122015,22440,,,,,,,18494,56.01/14122015,22500,17906,53.85,,,,,,/14122015,22560,,,,,,,18494,56.04/14122015,22620,,,,,17890,,,/14122015,22680,17906,53.94,,,,,,/14122015,22740,,,17918,95.76,,,,/14122015,22800,,,,,,,18494,56.10/14122015,22860,17906,54.01,,,,,,/14122015,22920,,,17918,95.81,,,,/14122015,22980,,,17918,95.81,,,,/14122015,23040,,,,,17890,,,/14122015,23100,,,,,,,18494,57.12/14122015,23160,,,,,17890,,,/14122015,23220,,,,,,,18494,57.74/14122015,23280,,,,,,,18494,58.23/14122015,23340,17906,53.94,,,,,,/14122015,23400,,,,,,,18494,58.79/14122015,23460,17906,53.94,,,,,,/14122015,23520,,,,,,,18494,58.97/14122015,23580,,,,,17890,,,/14122015,23640,,,,,17890,,,/14122015,23700,,,,,,,18494,58.91/14122015,23760,,,17918,95.83,,,,/14122015,23820,,,17918,95.81,,,,/14122015,23880,,,,,17890,,,/14122015,23940,,,17918,95.81,,,,/14122015,24000,,,,,17890,,,/14122015,24060,17906,53.82,,,,,,/14122015,24120,,,,,,,18494,58.66/14122015,24180,,,,,17890,,,/14122015,24240,,,,,,,18494,58.60/14122015,24300,,,17918,95.76,,,,/14122015,24360,,,17918,95.76,,,,/14122015,24420,,,,,,,18494,58.60/14122015,24480,17906,53.88,,,,,,/14122015,24540,,,,,17890,,,/14122015,24600,,,,,,,18494,58.60/14122015,24660,,,,,17890,,,/14122015,24720,,,17918,95.72,,,,/14122015,24780,,,,,17890,,,/14122015,24840,17906,53.97,,,,,,/14122015,24900,,,,,17890,,,/14122015,24960,,,,,17890,,,/14122015,25020,,,17918,95.72,,,,/14122015,25080,,,,,17890,,,/14122015,25140,,,,,17890,,,/14122015,25200,,,,,,,18494,58.72/14122015,25260,,,17918,95.76,,,,/14122015,25320,17906,54.13,,,,,,/14122015,25380,,,17918,95.76,,,,/14122015,25440,,,,,,,18494,58.82/14122015,25500,,,17918,95.76,,,,/14122015,25560,,,17918,95.76,,,,/14122015,25680,,,17918,95.76,,,,/14122015,25740,,,,,,,18494,58.85/14122015,25800,,,,,17890,,,/14122015,25860,17906,54.13,,,,,,/14122015,25920,,,,,,,18494,58.85/14122015,25980,17906,54.13,,,,,,/14122015,26040,,,,,,,18494,58.85/14122015,26100,,,,,17890,,,/14122015,26160,,,17918,95.79,,,,/14122015,26220,,,,,17890,,,/14122015,26280,,,,,17890,,,/14122015,26340,,,,,,,18494,58.79/14122015,26400,,,,,17890,,,/14122015,26460,17906,54.13,,,,,,/14122015,26520,,,,,17890,,,/14122015,26580,,,,,17890,,,/14122015,26640,,,17918,95.81,,,,/14122015,26700,17906,54.16,,,,,,/14122015,26760,,,,,17890,,,/14122015,26820,,,,,,,18494,58.66/14122015,26880,,,,,,,18494,58.63/14122015,26940,,,,,,,18494,58.60/14122015,27000,17906,54.19,,,,,,/14122015,27060,,,17918,95.81,,,,/14122015,27120,,,,,17890,,,/14122015,27180,,,,,,,18494,58.54/14122015,27240,,,17918,95.81,,,,/14122015,27300,,,,,,,18494,58.48/14122015,27360,,,,,17890,,,/14122015,27420,,,,,17890,,,/14122015,27480,,,,,17890,,,/14122015,27540,,,17918,95.81,,,,/14122015,27600,,,,,17890,,,/14122015,27660,,,,,17890,,,/14122015,27720,,,,,17890,,,/14122015,27780,17906,54.26,,,,,,/14122015,27840,17906,54.29,,,,,,/14122015,27900,,,17918,95.81,,,,/14122015,27960,,,,,17890,,,/14122015,28020,17906,54.29,,,,,,/14122015,28080,,,,,,,18494,57.40/14122015,28140,,,,,,,18494,57.28/14122015,28200,,,17918,95.81,,,,/14122015,28260,17906,54.32,,,,,,/14122015,28320,,,17918,95.81,,,,/14122015,28380,,,,,17890,,,/14122015,28440,17906,54.32,,,,,,/14122015,28500,17906,54.32,,,,,,/14122015,28560,,,,,,,18494,56.91/14122015,28620,,,,,,,18494,56.82/14122015,28680,,,,,17890,,,/14122015,28740,17906,54.35,,,,,,/14122015,28800,,,17918,95.83,,,,/14122015,28860,,,,,17890,,,/14122015,28920,,,,,,,18494,56.63/14122015,28980,,,,,,,18494,56.60/14122015,29040,,,,,17890,,,/14122015,29100,17906,54.38,,,,,,/14122015,29160,,,,,,,18494,56.51/14122015,29220,17906,54.41,,,,,,/14122015,29280,,,,,17890,,,/14122015,29340,17906,54.41,,,,,,/14122015,29400,,,,,,,18494,56.44/14122015,29460,,,,,17890,,,/14122015,29520,,,,,17890,,,/14122015,29580,,,17918,95.90,,,,/14122015,29640,,,17918,95.90,,,,/14122015,29700,17906,54.48,,,,,,/14122015,29760,,,,,17890,,,/14122015,29820,,,,,,,18494,56.35/14122015,29880,,,17918,95.92,,,,/14122015,29940,,,,,,,18494,56.35/14122015,30000,,,17918,95.95,,,,/14122015,30060,,,,,17890,,,/14122015,30120,,,17918,95.95,,,,/14122015,30180,17906,54.67,,,,,,/14122015,30240,,,17918,95.95,,,,/14122015,30300,17906,54.70,,,,,,/14122015,30360,17906,54.70,,,,,,/14122015,30420,17906,54.76,,,,,,/14122015,30480,,,17918,95.95,,,,/14122015,30540,,,,,17890,,,/14122015,30600,,,17918,95.97,,,,/14122015,30660,,,17918,95.97,,,,/14122015,30720,,,,,17890,,,/14122015,30780,,,17918,95.99,,,,/14122015,30840,,,,,17890,,,/14122015,30900,,,17918,95.99,,,,/14122015,30960,17906,54.82,,,,,,/14122015,31020,,,,,,,18494,56.41/14122015,31080,17906,54.79,,,,,,/14122015,31140,,,,,17890,,,/14122015,31200,,,,,,,18494,56.41/14122015,31260,,,,,,,18494,56.38/14122015,31320,,,,,17890,,,/14122015,31380,,,17918,96.02,,,,/14122015,31440,,,,,,,18494,56.32/14122015,31500,,,,,17890,,,/14122015,31560,17906,54.26,,,,,,/14122015,31620,,,,,,,18494,56.47/14122015,31680,,,17918,96.04,,,,/14122015,31740,,,,,17890,,,/14122015,31800,17906,53.75,,,,,,/14122015,31860,17906,53.56,,,,,,/14122015,31920,,,,,,,18494,57.09/14122015,31980,,,,,17890,,,/14122015,32040,,,17918,96.06,,,,/14122015,32100,17906,53.31,,,,,,/14122015,32160,,,,,17890,,,/14122015,32220,,,,,,,18494,57.90/14122015,32280,,,17918,96.08,,,,/14122015,32340,17906,53.47,,,,,,/14122015,32400,17906,53.50,,,,,,/14122015,32460,,,,,17890,,,/14122015,32520,,,17918,96.08,,,,/14122015,32580,,,,,17890,,,/14122015,32640,,,,,,,18494,58.60/14122015,32700,,,,,,,18494,57.99/14122015,32760,,,,,,,18494,57.68/14122015,32820,,,,,17890,,,/14122015,32880,,,17918,96.08,,,,/14122015,32940,,,,,,,18494,57.25/14122015,33000,,,,,17890,,,/14122015,33060,17906,54.23,,,,,,/14122015,33120,17906,54.23,,,,,,/14122015,33180,17906,54.16,,,,,,/14122015,33240,,,,,,,18494,57.28/14122015,33300,17906,54.13,,,,,,/14122015,33360,,,17918,96.08,,,,/14122015,33420,,,17918,96.08,,,,/14122015,33480,,,,,,,18494,57.43/14122015,33540,,,17918,96.08,,,,/14122015,33600,,,17918,96.08,,,,/14122015,33660,,,,,17890,,,/14122015,33720,,,,,,,18494,57.68/14122015,33780,,,,,17890,,,/14122015,33840,,,,,17890,,,/14122015,33900,,,17918,96.08,,,,/14122015,33960,,,,,17890,,,/14122015,34020,,,,,17890,,,/14122015,34080,,,17918,96.08,,,,/14122015,34140,,,,,17890,,,/14122015,34200,,,,,17890,,,/14122015,34260,,,17918,96.08,,,,/14122015,34320,17906,53.97,,,,,,/14122015,34380,17906,54.01,,,,,,/14122015,34440,,,,,17890,,,/14122015,34500,,,,,,,18494,58.11/14122015,34560,,,17918,96.08,,,,/14122015,34620,17906,54.01,,,,,,/14122015,34680,,,,,,,18494,58.17/14122015,34740,17906,54.01,,,,,,/14122015,34800,,,17918,96.08,,,,/14122015,34860,,,,,17890,,,/14122015,34920,,,17918,96.06,,,,/14122015,34980,,,,,,,18494,58.30/14122015,35040,17906,54.04,,,,,,/14122015,35100,,,,,,,18494,58.36/14122015,35160,,,,,17890,,,/14122015,35220,17906,54.04,,,,,,/14122015,35280,,,,,,,18494,58.45/14122015,35340,17906,54.04,,,,,,/14122015,35400,,,,,17890,,,/14122015,35460,,,17918,96.06,,,,/14122015,35520,,,,,17890,,,/14122015,35580,,,17918,96.08,,,,/14122015,35640,,,17918,96.08,,,,/14122015,35700,,,,,,,18494,58.60/14122015,35760,,,,,17890,,,/14122015,35820,,,,,,,18494,58.60/14122015,35880,,,17918,96.08,,,,/14122015,35940,17906,54.07,,,,,,/14122015,36000,17906,54.07,,,,,,/14122015,36060,,,17918,96.08,,,,/14122015,36180,,,17918,96.08,,,,/14122015,36240,,,,,17890,,,/14122015,36300,,,,,,,18494,58.57/14122015,36360,,,,,17890,,,/14122015,36420,17906,54.10,,,,,,/14122015,36480,,,,,,,18494,58.42/14122015,36600,17906,54.13,,,,,,/14122015,36660,,,,,,,18494,58.26/14122015,36720,17906,54.13,,,,,,/14122015,36780,,,,,,,18494,58.20/14122015,36840,,,17918,96.08,,,,/14122015,36900,,,,,17890,,,/14122015,36960,,,,,17890,,,/14122015,37020,,,,,,,18494,58.08/14122015,37080,,,,,17890,,,/14122015,37140,,,17918,96.08,,,,/14122015,37200,,,,,17890,,,/14122015,37260,,,,,,,18494,58.02/14122015,37320,,,,,17890,,,/14122015,37380,,,,,17890,,,/14122015,37440,,,17918,96.11,,,,/14122015,37500,,,,,,,18494,57.93/14122015,37560,,,,,,,18494,57.90/14122015,37620,17906,54.13,,,,,,/14122015,37680,17906,54.16,,,,,,/14122015,37740,17906,54.19,,,,,,/14122015,37800,,,,,,,18494,57.83/14122015,37860,17906,54.19,,,,,,/14122015,37920,,,,,17890,,,/14122015,37980,17906,54.19,,,,,,/14122015,38040,,,,,,,18494,57.71/14122015,38100,,,,,17890,,,/14122015,38160,,,17918,96.08,,,,/14122015,38220,17906,54.19,,,,,,/14122015,38280,,,17918,96.08,,,,/14122015,38340,,,,,17890,,,/14122015,38400,,,,,,,18494,57.59/14122015,38460,,,,,,,18494,57.56/14122015,38520,,,,,17890,,,/14122015,38580,,,17918,96.11,,,,/14122015,38640,17906,54.23,,,,,,/14122015,38700,,,17918,96.08,,,,/14122015,38760,17906,54.23,,,,,,/14122015,38820,17906,54.23,,,,,,/14122015,38880,,,,,,,18494,57.43/14122015,38940,17906,54.19,,,,,,/14122015,39000,17906,54.19,,,,,,/14122015,39060,,,,,17890,,,/14122015,39120,,,17918,96.15,,,,/14122015,39180,,,,,17890,,,/14122015,39240,,,,,,,18494,57.37/14122015,39300,,,,,17890,,,/14122015,39360,,,,,,,18494,57.37/14122015,39420,,,,,17890,,,/14122015,39480,,,17918,96.18,,,,/14122015,39540,17906,54.13,,,,,,/14122015,39600,,,,,17890,,,/14122015,39660,17906,54.13,,,,,,/14122015,39720,,,17918,96.18,,,,/14122015,39780,,,,,17890,,,/14122015,39840,,,17918,96.20,,,,/14122015,39900,,,,,17890,,,/14122015,39960,,,,,,,18494,57.34/14122015,40020,,,17918,96.20,,,,/14122015,40080,,,17918,96.22,,,,/14122015,40140,17906,54.07,,,,,,/14122015,40200,,,,,,,18494,57.28/14122015,40260,,,,,17890,,,/14122015,40320,,,,,,,18494,57.31/14122015,40380,,,17918,96.22,,,,/14122015,40440,,,,,17890,,,/14122015,40500,,,17918,96.22,,,,/14122015,40560,,,,,17890,,,/14122015,40620,,,,,17890,,,/14122015,40680,,,,,,,18494,57.31/14122015,40740,17906,54.01,,,,,,/14122015,40800,,,17918,96.24,,,,/14122015,40860,,,,,17890,,,/14122015,40920,17906,54.01,,,,,,/14122015,40980,,,17918,96.27,,,,/14122015,41040,,,17918,96.24,,,,/14122015,41100,,,,,17890,,,/14122015,41160,,,,,17890,,,/14122015,41220,17906,53.97,,,,,,/14122015,41280,,,,,17890,,,/14122015,41340,,,,,,,18494,57.28/14122015,41400,,,,,17890,,,/14122015,41460,,,,,17890,,,/14122015,41520,17906,53.91,,,,,,/14122015,41580,,,,,17890,,,/14122015,41640,,,,,,,18494,57.25/14122015,41760,,,,,,,18494,57.25/14122015,41820,17906,53.88,,,,,,/14122015,41880,,,,,17890,,,/14122015,41940,17906,53.88,,,,,,/14122015,42000,17906,53.88,,,,,,/14122015,42060,,,,,,,18494,57.22/14122015,42120,,,,,17890,,,/14122015,42180,,,,,17890,,,/14122015,42240,,,17918,96.27,,,,/14122015,42300,,,17918,96.27,,,,/14122015,42360,,,,,17890,,,/14122015,42420,,,17918,96.27,,,,/14122015,42480,,,,,17890,,,/14122015,42540,,,,,,,18494,57.22/14122015,42600,,,,,,,18494,57.19/14122015,42660,,,,,,,18494,57.19/14122015,42720,,,,,17890,,,/14122015,42780,,,17918,96.27,,,,/14122015,42840,,,,,17890,,,/14122015,42900,,,,,17890,,,/14122015,42960,,,,,,,18494,57.19/14122015,43020,,,17918,96.27,,,,/14122015,43080,,,,,17890,,,/14122015,43140,,,,,,,18494,57.16/14122015,43200,17906,53.85,,,,,,/14122015,43260,,,17918,96.27,,,,/14122015,43320,,,,,17890,,,/14122015,43380,,,,,17890,,,/14122015,43440,17906,53.82,,,,,,/14122015,43500,,,,,17890,,,/14122015,43560,,,,,17890,,,/14122015,43680,17906,53.82,,,,,,/14122015,43740,,,,,,,18494,57.06/14122015,43800,,,,,17890,,,/14122015,43860,,,17918,96.27,,,,/14122015,43920,,,17918,96.27,,,,/14122015,43980,17906,53.82,,,,,,/14122015,44040,,,,,,,18494,57.06/14122015,44160,,,17918,96.27,,,,/14122015,44220,,,17918,96.27,,,,/14122015,44280,,,17918,96.27,,,,/14122015,44340,,,,,17890,,,/14122015,44400,17906,53.79,,,,,,/14122015,44460,,,17918,96.27,,,,/14122015,44520,,,17918,96.27,,,,/14122015,44580,,,,,17890,,,/14122015,44640,,,,,17890,,,/14122015,44700,,,17918,96.27,,,,/14122015,44760,,,,,17890,,,/14122015,44820,17906,53.82,,,,,,/14122015,44940,,,17918,96.24,,,,/14122015,45000,,,,,17890,,,/14122015,45060,17906,53.82,,,,,,/14122015,45120,,,,,17890,,,/14122015,45180,17906,53.82,,,,,,/14122015,45240,17906,53.79,,,,,,/14122015,45300,,,,,17890,,,/14122015,45360,,,17918,96.27,,,,/14122015,45420,,,,,,,18494,56.91/14122015,45480,,,,,,,18494,56.91/14122015,45540,,,,,,,18494,56.91/14122015,45600,,,,,,,18494,56.88/14122015,45660,,,,,17890,,,/14122015,45720,,,17918,96.27,,,,/14122015,45780,,,17918,96.27,,,,/14122015,45840,,,,,,,18494,56.88/14122015,45900,,,,,17890,,,/14122015,45960,,,,,,,18494,56.88/14122015,46020,,,17918,96.22,,,,/14122015,46080,,,,,,,18494,56.88/14122015,46140,,,17918,96.22,,,,/14122015,46200,,,,,17890,,,/14122015,46260,,,,,,,18494,56.85/14122015,46320,,,,,,,18494,56.85/14122015,46380,,,17918,96.22,,,,/14122015,46440,,,,,,,18494,56.85/14122015,46500,,,,,17890,,,/14122015,46560,,,,,,,18494,56.85/14122015,46620,17906,53.82,,,,,,/14122015,46680,,,,,,,18494,56.82/14122015,46740,,,,,17890,,,/14122015,46800,,,17918,96.20,,,,/14122015,46860,,,,,,,18494,56.82/14122015,46920,17906,53.82,,,,,,/14122015,46980,,,,,17890,,,/14122015,47040,17906,53.82,,,,,,/14122015,47100,,,,,17890,,,/14122015,47160,17906,53.82,,,,,,/14122015,47220,,,,,,,18494,56.85/14122015,47280,,,,,17890,,,/14122015,47340,,,,,17890,,,/14122015,47400,,,17918,96.18,,,,/14122015,47460,17906,53.85,,,,,,/14122015,47520,,,,,,,18494,56.85/14122015,47580,,,,,,,18494,56.85/14122015,47640,,,,,,,18494,56.85/14122015,47700,,,,,17890,,,/14122015,47760,,,17918,96.11,,,,/14122015,47820,,,17918,96.08,,,,/14122015,47880,,,,,,,18494,56.85/14122015,47940,,,17918,96.08,,,,/14122015,48000,17906,53.88,,,,,,/14122015,48060,17906,53.88,,,,,,/14122015,48120,17906,53.88,,,,,,/14122015,48180,,,17918,96.06,,,,/14122015,48240,,,,,17890,,,/14122015,48300,,,17918,96.04,,,,/14122015,48360,17906,53.91,,,,,,/14122015,48420,17906,53.88,,,,,,/14122015,48480,,,,,,,18494,56.85/14122015,48540,,,17918,96.04,,,,/14122015,48600,,,,,,,18494,56.82/14122015,48660,,,,,,,18494,56.85/14122015,48720,,,,,17890,,,/14122015,48780,,,17918,95.99,,,,/14122015,48840,,,,,17890,,,/14122015,48900,,,,,,,18494,56.82/14122015,48960,,,,,17890,,,/14122015,49020,,,,,17890,,,/14122015,49080,,,,,,,18494,56.85/14122015,49140,17906,53.88,,,,,,/14122015,49200,,,,,17890,,,/14122015,49260,,,17918,95.99,,,,/14122015,49320,,,,,17890,,,/14122015,49380,,,,,,,18494,56.85/14122015,49440,,,,,17890,,,/14122015,49500,17906,53.91,,,,,,/14122015,49560,,,17918,95.99,,,,/14122015,49620,,,17918,95.97,,,,/14122015,49680,,,,,17890,,,/14122015,49740,,,17918,95.97,,,,/14122015,49800,17906,53.82,,,,,,/14122015,49860,,,,,17890,,,/14122015,49920,,,,,17890,,,/14122015,49980,,,17918,95.95,,,,/14122015,50040,,,,,,,18494,56.94/14122015,50100,,,,,17890,,,/14122015,50160,,,,,17890,,,/14122015,50220,17906,53.63,,,,,,/14122015,50280,,,17918,95.95,,,,/14122015,50340,,,17918,95.95,,,,/14122015,50400,,,,,17890,,,/14122015,50460,,,17918,95.95,,,,/14122015,50520,,,,,17890,,,/14122015,50580,17906,53.47,,,,,,/14122015,50640,,,,,17890,,,/14122015,50700,17906,53.44,,,,,,/14122015,50760,,,17918,95.90,,,,/14122015,50820,17906,53.44,,,,,,/14122015,50880,,,17918,95.90,,,,/14122015,50940,,,,,17890,,,/14122015,51000,,,,,,,18494,57.00/14122015,51060,,,,,,,18494,57.00/14122015,51120,,,17918,95.90,,,,/14122015,51180,,,,,,,18494,57.00/14122015,51240,,,,,,,18494,56.97/14122015,51300,,,,,,,18494,57.00/14122015,51360,17906,53.34,,,,,,/14122015,51420,17906,53.31,,,,,,/14122015,51480,,,,,,,18494,57.00/14122015,51540,,,,,17890,,,/14122015,51600,,,,,17890,,,/14122015,51660,17906,53.28,,,,,,/14122015,51720,,,,,,,18494,57.03/14122015,51780,17906,53.25,,,,,,/14122015,51900,,,,,17890,,,/14122015,51960,,,,,17890,,,/14122015,52020,17906,53.22,,,,,,/14122015,52080,,,,,,,18494,57.09/14122015,52140,17906,53.19,,,,,,/14122015,52200,,,,,17890,,,/14122015,52260,,,17918,95.74,,,,/14122015,52320,17906,53.09,,,,,,/14122015,52380,,,17918,95.74,,,,/14122015,52440,,,,,17890,,,/14122015,52500,17906,53.00,,,,,,/14122015,52560,,,17918,95.72,,,,/14122015,52620,17906,52.96,,,,,,/14122015,52680,,,,,,,18494,57.12/14122015,52740,,,,,17890,,,/14122015,52800,17906,52.93,,,,,,/14122015,52860,,,17918,95.63,,,,/14122015,52920,,,,,17890,,,/14122015,52980,,,,,,,18494,57.12/14122015,53040,,,17918,95.63,,,,/14122015,53100,,,17918,95.58,,,,/14122015,53160,,,,,17890,,,/14122015,53220,,,,,,,18494,57.12/14122015,53280,,,17918,95.54,,,,/14122015,53340,,,17918,95.54,,,,/14122015,53400,,,,,17890,,,/14122015,53460,,,,,17890,,,/14122015,53520,,,,,,,18494,57.19/14122015,53580,,,17918,95.49,,,,/14122015,53640,,,,,17890,,,/14122015,53700,17906,52.77,,,,,,/14122015,53760,,,,,,,18494,57.19/14122015,53820,,,,,17890,,,/14122015,53880,,,,,,,18494,57.22/14122015,53940,,,17918,95.40,,,,/14122015,54000,,,17918,95.40,,,,/14122015,54060,,,,,17890,,,/14122015,54120,17906,52.71,,,,,,/14122015,54180,,,,,17890,,,/14122015,54240,,,,,17890,,,/14122015,54300,17906,52.68,,,,,,/14122015,54420,,,17918,95.26,,,,/14122015,54480,,,17918,95.24,,,,/14122015,54540,,,,,,,18494,57.22/14122015,54600,,,,,,,18494,57.22/14122015,54660,,,,,17890,,,/14122015,54720,17906,52.65,,,,,,/14122015,54780,,,,,,,18494,57.25/14122015,54840,,,17918,95.12,,,,/14122015,54900,,,,,,,18494,57.25/14122015,54960,,,,,17890,,,/14122015,55020,,,,,17890,,,/14122015,55080,17906,52.62,,,,,,/14122015,55140,,,,,,,18494,57.25/14122015,55200,17906,52.65,,,,,,/14122015,55260,,,17918,94.98,,,,/14122015,55320,17906,52.62,,,,,,/14122015,55380,,,,,,,18494,57.22/14122015,55440,,,,,17890,,,/14122015,55500,,,,,,,18494,57.22/14122015,55560,,,17918,94.94,,,,/14122015,55620,,,,,17890,,,/14122015,55680,,,,,17890,,,/14122015,55740,,,17918,94.87,,,,/14122015,55800,17906,52.52,,,,,,/14122015,55860,17906,52.52,,,,,,/14122015,55920,,,,,17890,,,/14122015,55980,,,,,17890,,,/14122015,56040,17906,52.49,,,,,,/14122015,56100,,,,,17890,,,/14122015,56160,,,17918,94.75,,,,/14122015,56220,,,,,17890,,,/14122015,56280,,,17918,94.68,,,,/14122015,56340,17906,52.49,,,,,,/14122015,56400,,,,,,,18494,57.22/14122015,56460,,,17918,94.64,,,,/14122015,56520,,,,,,,18494,57.22/14122015,56580,,,,,17890,,,/14122015,56640,17906,52.52,,,,,,/14122015,56700,,,,,,,18494,57.25/14122015,56760,,,,,,,18494,57.25/14122015,56820,17906,52.52,,,,,,/14122015,56880,17906,52.49,,,,,,/14122015,56940,,,,,,,18494,57.25/14122015,57000,,,,,,,18494,57.28/14122015,57060,17906,52.49,,,,,,/14122015,57120,17906,52.49,,,,,,/14122015,57180,,,,,,,18494,57.31/14122015,57240,17906,52.46,,,,,,/14122015,57300,,,17918,94.45,,,,/14122015,57360,,,,,,,18494,57.31/14122015,57420,,,,,17890,,,/14122015,57480,,,,,17890,,,/14122015,57540,,,17918,94.38,,,,/14122015,57600,17906,52.55,,,,,,/14122015,57660,,,,,17890,,,/14122015,57720,,,17918,94.34,,,,/14122015,57780,17906,52.58,,,,,,/14122015,57840,,,17918,94.34,,,,/14122015,57900,,,,,,,18494,57.37/14122015,57960,,,,,,,18494,57.37/14122015,58020,,,17918,94.29,,,,/14122015,58080,,,,,17890,,,/14122015,58140,,,17918,94.27,,,,/14122015,58200,,,,,17890,,,/14122015,58260,,,,,,,18494,57.40/14122015,58320,17906,52.68,,,,,,/14122015,58380,,,,,,,18494,57.43/14122015,58440,17906,52.68,,,,,,/14122015,58500,,,,,,,18494,57.40/14122015,58560,,,17918,94.20,,,,/14122015,58620,,,,,17890,,,/14122015,58680,,,,,,,18494,57.40/14122015,58740,,,,,17890,,,/14122015,58800,17906,52.74,,,,,,/14122015,58860,,,17918,94.13,,,,/14122015,58920,17906,52.77,,,,,,/14122015,58980,,,,,17890,,,/14122015,59040,,,17918,94.10,,,,/14122015,59100,,,,,17890,,,/14122015,59160,17906,52.81,,,,,,/14122015,59220,,,,,,,18494,57.43/14122015,59280,,,17918,94.06,,,,/14122015,59340,,,,,17890,,,/14122015,59400,,,17918,94.01,,,,/14122015,59460,,,,,17890,,,/14122015,59520,,,,,17890,,,/14122015,59580,,,,,17890,,,/14122015,59640,,,,,,,18494,57.43/14122015,59700,,,,,17890,,,/14122015,59760,,,17918,93.96,,,,/14122015,59820,,,,,,,18494,57.43/14122015,59880,,,17918,93.96,,,,/14122015,59940,17906,52.87,,,,,,/14122015,60000,17906,52.87,,,,,,/14122015,60060,,,,,,,18494,57.43/14122015,60120,,,,,17890,,,/14122015,60180,17906,52.90,,,,,,/14122015,60240,,,,,17890,,,/14122015,60300,,,,,,,18494,57.46/14122015,60360,,,,,,,18494,57.43/14122015,60420,,,,,17890,,,/14122015,60480,,,,,17890,,,/14122015,60540,,,,,,,18494,57.46/14122015,60600,,,17918,93.80,,,,/14122015,60660,,,,,,,18494,57.50/14122015,60720,17906,52.87,,,,,,/14122015,60780,,,17918,93.78,,,,/14122015,60840,,,,,,,18494,57.46/14122015,60900,17906,52.87,,,,,,/14122015,60960,17906,52.87,,,,,,/14122015,61020,,,,,17890,,,/14122015,61080,,,17918,93.73,,,,/14122015,61140,,,,,17890,,,/14122015,61200,17906,52.81,,,,,,/14122015,61260,,,17918,93.68,,,,/14122015,61320,17906,52.81,,,,,,/14122015,61380,,,,,17890,,,/14122015,61440,,,,,,,18494,57.50/14122015,61500,,,,,,,18494,57.50/14122015,61560,,,,,,,18494,57.50/14122015,61620,,,,,17890,,,/14122015,61680,,,,,,,18494,57.50/14122015,61740,17906,52.74,,,,,,/14122015,61800,,,17918,93.59,,,,/14122015,61860,,,,,,,18494,57.53/14122015,61920,17906,52.71,,,,,,/14122015,61980,17906,52.68,,,,,,/14122015,62040,,,,,,,18494,57.53/14122015,62100,17906,52.71,,,,,,/14122015,62160,,,17918,93.54,,,,/14122015,62220,,,,,,,18494,57.53/14122015,62280,,,,,,,18494,57.56/14122015,62340,17906,52.68,,,,,,/14122015,62400,,,,,17890,,,/14122015,62460,,,17918,93.50,,,,/14122015,62520,17906,52.71,,,,,,/14122015,62580,17906,52.68,,,,,,/14122015,62640,17906,52.71,,,,,,/14122015,62700,,,,,,,18494,57.56/14122015,62760,17906,52.68,,,,,,/14122015,62820,17906,52.71,,,,,,/14122015,62880,17906,52.71,,,,,,/14122015,62940,,,17918,93.45,,,,/14122015,63000,,,,,17890,,,/14122015,63060,17906,52.71,,,,,,/14122015,63120,,,17918,93.45,,,,/14122015,63180,,,,,17890,,,/14122015,63240,,,,,,,18494,57.62/14122015,63300,17906,52.71,,,,,,/14122015,63360,,,17918,93.43,,,,/14122015,63420,17906,52.71,,,,,,/14122015,63480,,,17918,93.40,,,,/14122015,63540,,,17918,93.40,,,,/14122015,63600,17906,52.71,,,,,,/14122015,63660,,,17918,93.40,,,,/14122015,63720,,,17918,93.40,,,,/14122015,63780,17906,52.68,,,,,,/14122015,63840,,,17918,93.40,,,,/14122015,63900,17906,52.68,,,,,,/14122015,63960,,,,,,,18494,57.68/14122015,64020,17906,52.68,,,,,,/14122015,64080,,,,,,,18494,57.68/14122015,64140,,,17918,93.38,,,,/14122015,64200,,,17918,93.36,,,,/14122015,64260,17906,52.68,,,,,,/14122015,64320,,,17918,93.38,,,,/14122015,64380,,,,,,,18494,57.71/14122015,64440,,,,,,,18494,57.71/14122015,64500,,,17918,93.36,,,,/14122015,64560,17906,52.71,,,,,,/14122015,64620,,,,,17890,,,/14122015,64680,,,,,17890,,,/14122015,64740,,,,,,,18494,57.74/14122015,64800,17906,52.71,,,,,,/14122015,64860,,,,,,,18494,57.74/14122015,64920,17906,52.74,,,,,,/14122015,64980,17906,52.74,,,,,,/14122015,65040,,,17918,93.36,,,,/14122015,65100,17906,52.77,,,,,,/14122015,65160,,,,,,,18494,57.77/14122015,65220,,,,,,,18494,57.77/14122015,65280,17906,52.81,,,,,,/14122015,65340,,,17918,93.38,,,,/14122015,65400,,,,,17890,,,/14122015,65460,,,,,17890,,,/14122015,65520,17906,52.81,,,,,,/14122015,65580,,,,,17890,,,/14122015,65640,,,,,,,18494,57.80/14122015,65700,,,,,,,18494,57.80/14122015,65760,,,,,,,18494,57.80/14122015,65820,17906,52.77,,,,,,/14122015,65880,,,17918,93.43,,,,/14122015,65940,,,,,17890,,,/14122015,66000,,,17918,93.43,,,,/14122015,66060,17906,52.81,,,,,,/14122015,66120,17906,52.81,,,,,,/14122015,66180,17906,52.84,,,,,,/14122015,66240,,,,,17890,,,/14122015,66300,17906,52.87,,,,,,/14122015,66360,,,17918,93.45,,,,/14122015,66420,,,,,17890,,,/14122015,66480,,,,,,,18494,57.87/14122015,66540,,,,,17890,,,/14122015,66600,,,,,,,18494,57.87/14122015,66660,,,,,17890,,,/14122015,66720,,,17918,93.50,,,,/14122015,66780,,,17918,93.50,,,,/14122015,66840,,,,,,,18494,57.93/14122015,66900,,,,,17890,,,/14122015,66960,,,17918,93.54,,,,/14122015,67020,17906,53.09,,,,,,/14122015,67080,17906,53.12,,,,,,/14122015,67140,,,17918,93.59,,,,/14122015,67200,,,,,17890,,,/14122015,67260,17906,53.19,,,,,,/14122015,67320,,,,,,,18494,57.96/14122015,67380,,,17918,93.61,,,,/14122015,67440,,,17918,93.64,,,,/14122015,67500,17906,53.22,,,,,,/14122015,67560,,,17918,93.66,,,,/14122015,67620,17906,53.25,,,,,,/14122015,67680,,,17918,93.68,,,,/14122015,67740,,,,,17890,,,/14122015,67800,17906,53.28,,,,,,/14122015,67860,,,,,17890,,,/14122015,67920,,,,,,,18494,57.99/14122015,68040,,,17918,93.75,,,,/14122015,68100,17906,53.31,,,,,,/14122015,68160,,,,,,,18494,58.02/14122015,68220,,,,,17890,,,/14122015,68280,17906,53.38,,,,,,/14122015,68340,17906,53.38,,,,,,/14122015,68400,,,,,,,18494,58.05/14122015,68460,17906,53.41,,,,,,/14122015,68520,,,,,17890,,,/14122015,68580,17906,53.44,,,,,,/14122015,68640,,,,,,,18494,58.05/14122015,68700,,,,,,,18494,58.05/14122015,68760,17906,53.44,,,,,,/14122015,68820,17906,53.47,,,,,,/14122015,68880,17906,53.47,,,,,,/14122015,68940,,,,,17890,,,/14122015,69000,,,17918,93.94,,,,/14122015,69060,,,,,,,18494,58.08/14122015,69120,,,17918,93.96,,,,/14122015,69180,,,,,,,18494,58.11/14122015,69240,,,17918,93.96,,,,/14122015,69300,17906,53.53,,,,,,/14122015,69360,,,17918,93.99,,,,/14122015,69420,,,,,,,18494,58.14/14122015,69480,,,,,17890,,,/14122015,69540,,,,,,,18494,58.14/14122015,69600,,,,,17890,,,/14122015,69660,,,17918,94.01,,,,/14122015,69720,,,,,17890,,,/14122015,69780,,,17918,94.03,,,,/14122015,69840,,,,,17890,,,/14122015,69900,,,,,17890,,,/14122015,69960,,,17918,94.06,,,,/14122015,70020,,,17918,94.06,,,,/14122015,70080,17906,53.72,,,,,,/14122015,70140,,,17918,94.10,,,,/14122015,70200,,,,,,,18494,58.17/14122015,70260,,,17918,94.10,,,,/14122015,70320,,,,,,,18494,58.20/14122015,70380,,,,,,,18494,58.20/14122015,70440,,,17918,94.13,,,,/14122015,70500,,,17918,94.15,,,,/14122015,70560,,,,,,,18494,58.23/14122015,70620,,,17918,94.15,,,,/14122015,70680,17906,53.75,,,,,,/14122015,70740,,,,,17890,,,/14122015,70800,,,17918,94.15,,,,/14122015,70860,,,,,17890,,,/14122015,70920,,,17918,94.15,,,,/14122015,70980,17906,53.79,,,,,,/14122015,71040,,,,,,,18494,58.26/14122015,71100,,,,,17890,,,/14122015,71160,,,,,,,18494,58.30/14122015,71220,17906,53.79,,,,,,/14122015,71280,,,,,,,18494,58.26/14122015,71340,,,,,,,18494,58.26/14122015,71400,,,17918,94.17,,,,/14122015,71460,,,,,,,18494,58.26/14122015,71520,,,,,17890,,,/14122015,71580,17906,53.82,,,,,,/14122015,71640,,,,,17890,,,/14122015,71700,,,17918,94.20,,,,/14122015,71760,17906,53.82,,,,,,/14122015,71820,,,,,17890,,,/14122015,71880,,,,,17890,,,/14122015,71940,,,,,17890,,,/14122015,72000,,,,,,,18494,58.30/14122015,72060,,,17918,94.24,,,,/14122015,72120,,,,,17890,,,/14122015,72180,,,17918,94.24,,,,/14122015,72240,,,,,17890,,,/14122015,72300,,,,,,,18494,58.33/14122015,72420,,,17918,94.29,,,,/14122015,72480,,,,,17890,,,/14122015,72540,,,,,,,18494,58.33/14122015,72600,17906,53.75,,,,,,/14122015,72660,,,,,17890,,,/14122015,72720,17906,53.75,,,,,,/14122015,72780,,,17918,94.34,,,,/14122015,72840,,,17918,94.34,,,,/14122015,72900,,,,,,,18494,58.33/14122015,72960,,,,,17890,,,/14122015,73020,,,,,,,18494,58.36/14122015,73080,17906,53.75,,,,,,/14122015,73140,,,17918,94.36,,,,/14122015,73200,,,17918,94.38,,,,/14122015,73260,,,17918,94.38,,,,/14122015,73320,,,,,,,18494,58.36/14122015,73380,17906,53.75,,,,,,/14122015,73440,,,,,17890,,,/14122015,73500,17906,53.79,,,,,,/14122015,73560,,,17918,94.38,,,,/14122015,73620,,,,,,,18494,58.39/14122015,73680,,,,,17890,,,/14122015,73740,,,17918,94.43,,,,/14122015,73800,,,17918,94.43,,,,/14122015,73860,,,,,,,18494,58.42/14122015,73920,,,,,17890,,,/14122015,73980,17906,53.82,,,,,,/14122015,74040,,,17918,94.48,,,,/14122015,74100,,,,,,,18494,58.42/14122015,74160,17906,53.85,,,,,,/14122015,74220,,,17918,94.48,,,,/14122015,74280,,,17918,94.52,,,,/14122015,74340,,,,,17890,,,/14122015,74400,,,17918,94.52,,,,/14122015,74460,17906,53.85,,,,,,/14122015,74520,,,17918,94.52,,,,/14122015,74580,,,,,,,18494,58.45/14122015,74640,,,17918,94.54,,,,/14122015,74700,17906,53.82,,,,,,/14122015,74760,,,,,17890,,,/14122015,74820,,,17918,94.57,,,,/14122015,74880,,,,,17890,,,/14122015,74940,,,,,17890,,,/14122015,75000,,,,,,,18494,58.45/14122015,75060,,,,,,,18494,58.48/14122015,75120,,,,,17890,,,/14122015,75180,17906,53.82,,,,,,/14122015,75240,,,17918,94.61,,,,/14122015,75300,17906,53.82,,,,,,/14122015,75360,,,,,17890,,,/14122015,75420,,,,,,,18494,58.48/14122015,75480,,,17918,94.61,,,,/14122015,75540,,,,,17890,,,/14122015,75600,17906,53.82,,,,,,/14122015,75660,,,,,,,18494,58.48/14122015,75720,,,,,17890,,,/14122015,75780,,,,,,,18494,58.51/14122015,75840,,,17918,94.66,,,,/14122015,75900,,,,,,,18494,58.48/14122015,75960,17906,53.82,,,,,,/14122015,76020,17906,53.82,,,,,,/14122015,76080,,,,,17890,,,/14122015,76140,,,,,17890,,,/14122015,76200,,,,,17890,,,/14122015,76260,17906,53.82,,,,,,/14122015,76320,17906,53.82,,,,,,/14122015,76380,,,,,17890,,,/14122015,76380,17906,53.79,,,,,,/14122015,76440,,,17918,94.66,,,,/14122015,76500,17906,53.79,,,,,,/14122015,76560,,,,,17890,,,/14122015,76620,,,,,17890,,,/14122015,76680,17906,53.75,,,,,,/14122015,76740,,,,,,,18494,58.48/14122015,76800,17906,53.75,,,,,,/14122015,76860,,,,,,,18494,58.51/14122015,76920,,,,,17890,,,/14122015,76980,,,,,,,18494,58.51/14122015,77040,,,,,17890,,,/14122015,77100,,,17918,94.66,,,,/14122015,77160,,,,,,,18494,58.51/14122015,77220,17906,53.75,,,,,,/14122015,77280,,,,,17890,,,/14122015,77340,17906,53.75,,,,,,/14122015,77400,,,,,,,18494,58.51/14122015,77520,,,,,,,18494,58.51/14122015,77580,,,,,17890,,,/14122015,77640,,,17918,94.75,,,,/14122015,77700,17906,53.75,,,,,,/14122015,77760,,,,,,,18494,58.51/14122015,77820,,,17918,94.80,,,,/14122015,77880,,,,,17890,,,/14122015,77940,17906,53.72,,,,,,/14122015,78000,,,,,17890,,,/14122015,78060,,,17918,94.80,,,,/14122015,78120,,,,,,,18494,58.51/14122015,78180,17906,53.69,,,,,,/14122015,78240,,,,,,,18494,58.51/14122015,78300,,,,,17890,,,/14122015,78360,,,17918,94.87,,,,/14122015,78420,17906,53.69,,,,,,/14122015,78480,,,,,17890,,,/14122015,78540,,,,,17890,,,/14122015,78660,17906,53.69,,,,,,/14122015,78720,17906,53.69,,,,,,/14122015,78780,,,17918,94.94,,,,/14122015,78840,,,,,17890,,,/14122015,78900,17906,53.69,,,,,,/14122015,78960,,,,,17890,,,/14122015,79020,17906,53.69,,,,,,/14122015,79080,,,17918,95.01,,,,/14122015,79140,,,17918,95.03,,,,/14122015,79200,17906,53.69,,,,,,/14122015,79260,,,17918,95.03,,,,/14122015,79320,17906,53.69,,,,,,/14122015,79380,,,17918,95.08,,,,/14122015,79440,,,,,17890,,,/14122015,79500,,,17918,95.08,,,,/14122015,79560,,,,,17890,,,/14122015,79680,17906,53.63,,,,,,/14122015,79740,17906,53.63,,,,,,/14122015,79800,,,17918,95.17,,,,/14122015,79860,,,,,,,18494,58.51/14122015,79920,,,,,,,18494,58.51/14122015,79980,,,17918,95.17,,,,/14122015,80040,,,,,,,18494,58.51/14122015,80100,,,,,,,18494,58.51/14122015,80160,17906,53.63,,,,,,/14122015,80220,,,17918,95.17,,,,/14122015,80280,,,,,17890,,,/14122015,80340,,,,,,,18494,58.54/14122015,80400,,,17918,95.19,,,,/14122015,80460,,,,,,,18494,58.51/14122015,80520,,,,,17890,,,/14122015,80580,17906,53.63,,,,,,/14122015,80640,17906,53.63,,,,,,/14122015,80700,,,,,,,18494,58.51/14122015,80760,,,,,17890,,,/14122015,80820,,,17918,95.21,,,,/14122015,80880,,,,,,,18494,58.51/14122015,80940,,,,,17890,,,/14122015,81060,,,,,17890,,,/14122015,81180,,,,,,,18494,58.54/14122015,81240,,,17918,95.26,,,,/14122015,81300,,,,,,,18494,58.51/14122015,81360,,,17918,95.26,,,,/14122015,81420,,,,,17890,,,/14122015,81480,17906,53.56,,,,,,/14122015,81540,17906,53.56,,,,,,/14122015,81600,,,17918,95.26,,,,/14122015,81660,,,,,,,18494,58.54/14122015,81720,17906,53.56,,,,,,/14122015,81780,,,,,17890,,,/14122015,81840,,,,,,,18494,58.54/14122015,81900,,,,,,,18494,58.51/14122015,81960,17906,53.53,,,,,,/14122015,82020,,,,,,,18494,58.54/14122015,82080,,,17918,95.26,,,,/14122015,82140,,,17918,95.26,,,,/14122015,82200,,,,,17890,,,/14122015,82260,17906,53.56,,,,,,/14122015,82320,,,,,17890,,,/14122015,82380,,,,,17890,,,/14122015,82440,,,17918,95.26,,,,/14122015,82500,,,,,17890,,,/14122015,82560,,,,,17890,,,/14122015,82620,17906,57.50,,,,,,/14122015,82680,,,,,,,18494,58.57/14122015,82740,,,17918,95.26,,,,/14122015,82800,,,,,17890,,,/14122015,82860,,,17918,95.26,,,,/14122015,82920,,,,,17890,,,/14122015,82980,17906,57.77,,,,,,/14122015,83040,17906,57.43,,,,,,/14122015,83100,,,17918,95.26,,,,/14122015,83160,,,17918,95.26,,,,/14122015,83220,,,,,,,18494,59.76/14122015,83280,,,,,,,18494,59.76/14122015,83340,,,,,17890,,,/14122015,83400,17906,56.32,,,,,,/14122015,83460,,,17918,95.24,,,,/14122015,83520,,,,,17890,,,/14122015,83580,,,,,17890,,,/14122015,83640,,,17918,95.26,,,,/14122015,83700,17906,55.57,,,,,,/14122015,83760,17906,55.38,,,,,,/14122015,83820,,,17918,95.28,,,,/14122015,83880,,,17918,95.28,,,,/14122015,83940,,,17918,95.28,,,,/14122015,84000,17906,55.04,,,,,,/14122015,84060,,,,,,,18494,59.73/14122015,84120,,,,,17890,,,/14122015,84180,,,,,17890,,,/14122015,84240,,,,,,,18494,59.70/14122015,84300,17906,54.63,,,,,,/14122015,84360,,,,,17890,,,/14122015,84420,,,17918,95.31,,,,/14122015,84480,,,17918,95.31,,,,/14122015,84540,17906,54.38,,,,,,/14122015,84660,17906,54.32,,,,,,/14122015,84720,17906,54.26,,,,,,/14122015,84780,,,17918,95.31,,,,/14122015,84840,,,,,,,18494,59.73/14122015,84900,17906,54.13,,,,,,/14122015,84960,,,,,,,18494,59.95/14122015,85020,17906,54.04,,,,,,/14122015,85080,,,17918,95.26,,,,/14122015,85140,17906,54.01,,,,,,/14122015,85200,,,,,17890,,,/14122015,85260,,,17918,95.26,,,,/14122015,85320,17906,53.88,,,,,,/14122015,85380,17906,53.85,,,,,,/14122015,85440,,,17918,95.26,,,,/14122015,85500,,,17918,95.26,,,,/14122015,85560,17906,53.79,,,,,,/14122015,85620,,,,,17890,,,/14122015,85680,,,,,,,18494,60.13/14122015,85740,,,17918,95.26,,,,/14122015,85800,,,,,17890,,,/14122015,85860,,,17918,95.31,,,,/14122015,85920,,,17918,95.31,,,,/14122015,85980,,,17918,95.31,,,,/14122015,86040,,,,,17890,,,/14122015,86100,,,17918,95.31,,,,/14122015,86160,,,,,17890,,,/14122015,86220,,,,,17890,,,/14122015,86280,,,,,17890,,,/14122015,86340,17906,53.56,,,,,,/