14112015,0,17906,64.83,,,,,,/14112015,60,,,,,17890,,,/14112015,120,,,,,17890,,,/14112015,180,,,,,17890,,,/14112015,240,,,,,17890,,,/14112015,300,17906,64.86,,,,,,/14112015,360,,,,,17890,,,/14112015,420,,,17918,79.37,,,,/14112015,480,,,,,,,18494,65.15/14112015,540,,,,,17890,,,/14112015,600,,,17918,79.35,,,,/14112015,660,,,,,17890,,,/14112015,720,,,,,,,18494,65.09/14112015,780,,,,,,,18494,65.09/14112015,840,,,,,17890,,,/14112015,900,,,17918,79.35,,,,/14112015,960,17906,65.00,,,,,,/14112015,1020,,,17918,79.35,,,,/14112015,1080,,,17918,79.35,,,,/14112015,1140,,,,,17890,,,/14112015,1200,,,,,17890,,,/14112015,1260,17906,65.06,,,,,,/14112015,1320,,,17918,79.35,,,,/14112015,1380,,,17918,79.35,,,,/14112015,1440,,,,,17890,,,/14112015,1500,17906,65.06,,,,,,/14112015,1560,17906,65.06,,,,,,/14112015,1620,,,17918,79.35,,,,/14112015,1680,,,,,17890,,,/14112015,1740,,,,,,,18494,65.09/14112015,1800,,,,,,,18494,65.09/14112015,1860,,,17918,79.35,,,,/14112015,1920,,,,,,,18494,65.09/14112015,1980,17906,65.03,,,,,,/14112015,2040,,,,,17890,,,/14112015,2100,,,,,,,18494,65.12/14112015,2160,,,17918,79.35,,,,/14112015,2220,,,,,17890,,,/14112015,2280,,,,,17890,,,/14112015,2340,,,,,,,18494,65.18/14112015,2400,17906,65.00,,,,,,/14112015,2460,,,,,17890,,,/14112015,2520,,,,,17890,,,/14112015,2580,,,,,,,18494,65.18/14112015,2640,17906,64.97,,,,,,/14112015,2700,,,,,,,18494,65.18/14112015,2760,,,17918,79.40,,,,/14112015,2820,,,17918,79.40,,,,/14112015,2880,,,17918,79.40,,,,/14112015,2940,17906,64.97,,,,,,/14112015,3000,,,,,17890,,,/14112015,3060,,,,,,,18494,65.21/14112015,3120,,,,,17890,,,/14112015,3180,17906,64.94,,,,,,/14112015,3240,17906,64.91,,,,,,/14112015,3300,,,17918,79.45,,,,/14112015,3360,,,,,17890,,,/14112015,3420,,,,,,,18494,65.21/14112015,3480,17906,64.94,,,,,,/14112015,3540,17906,64.91,,,,,,/14112015,3600,17906,64.91,,,,,,/14112015,3660,,,,,,,18494,65.24/14112015,3720,,,,,17890,,,/14112015,3780,,,,,17890,,,/14112015,3840,17906,64.88,,,,,,/14112015,3900,,,,,,,18494,65.21/14112015,3960,,,,,17890,,,/14112015,4020,17906,64.88,,,,,,/14112015,4080,,,,,,,18494,65.21/14112015,4140,,,,,17890,,,/14112015,4200,,,,,,,18494,65.21/14112015,4320,,,,,17890,,,/14112015,4380,,,,,17890,,,/14112015,4440,17906,64.83,,,,,,/14112015,4500,17906,64.83,,,,,,/14112015,4560,17906,64.83,,,,,,/14112015,4620,,,17918,79.67,,,,/14112015,4680,,,,,,,18494,65.18/14112015,4740,,,17918,79.67,,,,/14112015,4800,17906,64.83,,,,,,/14112015,4860,17906,64.83,,,,,,/14112015,4920,,,,,,,18494,65.15/14112015,4980,,,17918,79.72,,,,/14112015,5040,,,,,,,18494,65.15/14112015,5100,,,17918,79.72,,,,/14112015,5160,17906,64.80,,,,,,/14112015,5220,,,,,,,18494,65.15/14112015,5280,,,,,,,18494,65.15/14112015,5340,,,,,17890,,,/14112015,5460,17906,64.80,,,,,,/14112015,5520,,,17918,79.75,,,,/14112015,5580,,,,,17890,,,/14112015,5640,17906,64.80,,,,,,/14112015,5700,17906,64.80,,,,,,/14112015,5760,,,,,,,18494,65.15/14112015,5760,,,17918,79.72,,,,/14112015,5820,17906,64.77,,,,,,/14112015,5880,,,,,17890,,,/14112015,5940,,,,,17890,,,/14112015,6000,,,,,,,18494,65.15/14112015,6060,,,,,,,18494,65.09/14112015,6120,,,,,,,18494,65.12/14112015,6180,,,17918,79.75,,,,/14112015,6240,,,,,,,18494,65.09/14112015,6300,,,,,17890,,,/14112015,6360,,,,,,,18494,65.09/14112015,6420,17906,64.74,,,,,,/14112015,6480,,,17918,79.77,,,,/14112015,6540,17906,64.74,,,,,,/14112015,6600,17906,64.71,,,,,,/14112015,6660,,,,,17890,,,/14112015,6720,,,,,,,18494,65.06/14112015,6780,17906,64.74,,,,,,/14112015,6840,,,,,17890,,,/14112015,6900,,,,,17890,,,/14112015,6960,,,,,,,18494,65.03/14112015,7020,,,,,,,18494,65.03/14112015,7080,,,,,17890,,,/14112015,7140,,,,,,,18494,65.03/14112015,7200,,,,,17890,,,/14112015,7320,17906,64.68,,,,,,/14112015,7380,,,,,17890,,,/14112015,7440,17906,64.68,,,,,,/14112015,7500,,,17918,79.82,,,,/14112015,7560,,,17918,79.82,,,,/14112015,7620,17906,64.68,,,,,,/14112015,7680,,,,,,,18494,64.94/14112015,7740,,,,,,,18494,64.94/14112015,7800,17906,64.68,,,,,,/14112015,7860,,,,,,,18494,64.91/14112015,7920,,,17918,79.88,,,,/14112015,7980,,,17918,79.88,,,,/14112015,8040,,,,,17890,,,/14112015,8100,,,,,17890,,,/14112015,8160,,,,,,,18494,64.86/14112015,8220,,,17918,79.93,,,,/14112015,8280,,,,,17890,,,/14112015,8340,,,,,17890,,,/14112015,8400,,,,,17890,,,/14112015,8460,17906,64.65,,,,,,/14112015,8520,,,,,17890,,,/14112015,8580,,,17918,79.98,,,,/14112015,8700,,,,,,,18494,64.86/14112015,8760,,,17918,79.98,,,,/14112015,8820,,,,,17890,,,/14112015,8880,17906,64.62,,,,,,/14112015,8940,,,,,,,18494,64.83/14112015,9000,,,,,,,18494,64.86/14112015,9060,,,,,,,18494,64.83/14112015,9120,,,17918,80.04,,,,/14112015,9180,17906,64.59,,,,,,/14112015,9240,,,,,,,18494,64.86/14112015,9300,,,,,17890,,,/14112015,9360,,,,,17890,,,/14112015,9420,,,17918,80.09,,,,/14112015,9480,17906,64.59,,,,,,/14112015,9540,,,,,,,18494,64.88/14112015,9660,,,17918,80.12,,,,/14112015,9720,,,,,,,18494,64.86/14112015,9780,,,17918,80.14,,,,/14112015,9840,,,,,,,18494,64.88/14112015,9900,,,,,17890,,,/14112015,9960,,,17918,80.14,,,,/14112015,10020,17906,64.56,,,,,,/14112015,10080,,,,,17890,,,/14112015,10140,,,17918,80.17,,,,/14112015,10200,,,,,,,18494,64.91/14112015,10260,17906,64.53,,,,,,/14112015,10320,,,17918,80.22,,,,/14112015,10380,,,,,17890,,,/14112015,10440,,,,,,,18494,64.91/14112015,10500,,,,,,,18494,64.94/14112015,10560,,,,,17890,,,/14112015,10620,,,17918,80.27,,,,/14112015,10680,17906,64.50,,,,,,/14112015,10740,,,,,,,18494,64.94/14112015,10800,17906,64.50,,,,,,/14112015,10860,17906,64.53,,,,,,/14112015,10920,,,,,,,18494,64.94/14112015,10980,,,17918,80.35,,,,/14112015,11040,,,17918,80.35,,,,/14112015,11100,17906,64.50,,,,,,/14112015,11160,,,,,,,18494,64.97/14112015,11220,,,17918,80.38,,,,/14112015,11280,17906,64.53,,,,,,/14112015,11340,,,,,17890,,,/14112015,11400,,,17918,80.41,,,,/14112015,11460,17906,64.50,,,,,,/14112015,11520,,,,,17890,,,/14112015,11580,,,,,17890,,,/14112015,11640,,,17918,80.51,,,,/14112015,11700,,,17918,80.51,,,,/14112015,11760,17906,64.53,,,,,,/14112015,11820,,,,,17890,,,/14112015,11880,17906,64.53,,,,,,/14112015,11940,,,,,,,18494,65.00/14112015,12000,,,,,17890,,,/14112015,12060,,,17918,80.62,,,,/14112015,12120,17906,64.50,,,,,,/14112015,12180,,,17918,80.62,,,,/14112015,12240,,,,,,,18494,65.00/14112015,12300,,,,,,,18494,65.00/14112015,12360,17906,64.47,,,,,,/14112015,12420,17906,64.47,,,,,,/14112015,12480,,,17918,80.72,,,,/14112015,12540,17906,64.47,,,,,,/14112015,12600,,,,,,,18494,65.00/14112015,12660,17906,64.47,,,,,,/14112015,12720,17906,64.47,,,,,,/14112015,12780,,,17918,80.77,,,,/14112015,12840,,,17918,80.80,,,,/14112015,12900,,,,,,,18494,65.00/14112015,12960,,,,,,,18494,65.00/14112015,13020,,,,,,,18494,64.97/14112015,13080,17906,64.44,,,,,,/14112015,13140,,,17918,80.85,,,,/14112015,13200,,,,,17890,,,/14112015,13260,,,17918,80.88,,,,/14112015,13320,,,,,,,18494,65.00/14112015,13380,,,,,17890,,,/14112015,13440,,,17918,80.96,,,,/14112015,13500,,,,,17890,,,/14112015,13560,17906,64.47,,,,,,/14112015,13620,,,17918,81.01,,,,/14112015,13680,,,17918,81.01,,,,/14112015,13740,,,,,,,18494,65.15/14112015,13800,,,17918,81.09,,,,/14112015,13860,,,,,17890,,,/14112015,13920,,,17918,81.09,,,,/14112015,13980,,,,,,,18494,65.18/14112015,14040,,,,,17890,,,/14112015,14100,,,17918,81.14,,,,/14112015,14160,17906,64.56,,,,,,/14112015,14220,,,17918,81.19,,,,/14112015,14280,,,,,,,18494,65.24/14112015,14340,17906,64.59,,,,,,/14112015,14400,17906,64.59,,,,,,/14112015,14460,,,,,,,18494,65.27/14112015,14520,,,,,17890,,,/14112015,14580,,,17918,81.30,,,,/14112015,14640,17906,64.59,,,,,,/14112015,14700,,,,,,,18494,65.27/14112015,14760,17906,64.59,,,,,,/14112015,14820,,,,,17890,,,/14112015,14880,,,17918,81.38,,,,/14112015,14940,,,17918,81.40,,,,/14112015,15000,17906,64.59,,,,,,/14112015,15060,17906,64.56,,,,,,/14112015,15120,,,,,17890,,,/14112015,15180,17906,64.53,,,,,,/14112015,15240,,,,,17890,,,/14112015,15300,17906,64.50,,,,,,/14112015,15360,,,,,,,18494,65.33/14112015,15420,17906,64.47,,,,,,/14112015,15480,,,17918,81.56,,,,/14112015,15540,,,,,,,18494,65.33/14112015,15600,,,,,17890,,,/14112015,15660,17906,64.38,,,,,,/14112015,15720,,,,,,,18494,65.30/14112015,15780,,,,,17890,,,/14112015,15840,17906,64.35,,,,,,/14112015,15900,,,17918,81.69,,,,/14112015,15960,17906,64.32,,,,,,/14112015,16020,17906,64.29,,,,,,/14112015,16080,17906,64.23,,,,,,/14112015,16140,,,,,17890,,,/14112015,16200,17906,64.23,,,,,,/14112015,16260,,,,,17890,,,/14112015,16260,,,,,,,18494,65.24/14112015,16320,,,,,,,18494,65.21/14112015,16380,,,,,17890,,,/14112015,16440,,,17918,81.85,,,,/14112015,16500,,,,,,,18494,65.18/14112015,16560,,,,,,,18494,65.15/14112015,16620,17906,64.03,,,,,,/14112015,16680,,,,,,,18494,65.12/14112015,16740,,,,,17890,,,/14112015,16800,17906,63.88,,,,,,/14112015,16860,,,17918,81.95,,,,/14112015,16920,,,17918,81.98,,,,/14112015,16980,,,,,17890,,,/14112015,17040,,,17918,81.98,,,,/14112015,17100,,,17918,82.00,,,,/14112015,17160,,,,,17890,,,/14112015,17220,,,,,,,18494,64.94/14112015,17280,,,,,,,18494,64.94/14112015,17340,,,17918,82.03,,,,/14112015,17400,17906,63.55,,,,,,/14112015,17460,,,17918,82.08,,,,/14112015,17520,17906,63.46,,,,,,/14112015,17580,,,,,17890,,,/14112015,17640,,,17918,82.13,,,,/14112015,17700,17906,63.37,,,,,,/14112015,17760,17906,63.34,,,,,,/14112015,17820,17906,63.31,,,,,,/14112015,17880,,,17918,82.19,,,,/14112015,17940,,,17918,82.19,,,,/14112015,18000,17906,63.20,,,,,,/14112015,18060,,,17918,82.21,,,,/14112015,18120,,,,,17890,,,/14112015,18180,,,17918,82.24,,,,/14112015,18240,,,17918,82.24,,,,/14112015,18300,,,,,17890,,,/14112015,18360,17906,62.96,,,,,,/14112015,18420,,,,,,,18494,64.50/14112015,18480,17906,62.84,,,,,,/14112015,18540,,,17918,82.32,,,,/14112015,18600,17906,62.81,,,,,,/14112015,18660,,,17918,82.34,,,,/14112015,18720,17906,62.72,,,,,,/14112015,18780,,,17918,82.34,,,,/14112015,18840,,,,,,,18494,64.35/14112015,18900,,,,,17890,,,/14112015,19020,,,,,17890,,,/14112015,19080,,,,,17890,,,/14112015,19140,17906,62.60,,,,,,/14112015,19200,,,17918,82.45,,,,/14112015,19260,,,,,,,18494,64.18/14112015,19320,,,17918,82.45,,,,/14112015,19380,,,,,17890,,,/14112015,19440,,,,,17890,,,/14112015,19500,,,,,,,18494,64.18/14112015,19560,,,17918,82.50,,,,/14112015,19680,,,,,17890,,,/14112015,19740,17906,62.39,,,,,,/14112015,19800,,,,,,,18494,64.12/14112015,19860,17906,62.36,,,,,,/14112015,19920,17906,62.36,,,,,,/14112015,19980,,,,,,,18494,64.09/14112015,20040,,,,,17890,,,/14112015,20100,,,17918,82.60,,,,/14112015,20220,,,17918,82.65,,,,/14112015,20280,,,,,,,18494,64.03/14112015,20340,,,,,17890,,,/14112015,20400,,,17918,82.65,,,,/14112015,20460,,,17918,82.70,,,,/14112015,20520,17906,62.12,,,,,,/14112015,20580,,,17918,82.70,,,,/14112015,20640,17906,62.03,,,,,,/14112015,20700,,,,,,,18494,63.91/14112015,20760,,,17918,82.76,,,,/14112015,20820,,,17918,82.76,,,,/14112015,20880,,,,,,,18494,63.85/14112015,20940,,,,,17890,,,/14112015,21000,17906,61.76,,,,,,/14112015,21060,17906,61.70,,,,,,/14112015,21120,,,,,17890,,,/14112015,21180,17906,61.61,,,,,,/14112015,21240,17906,61.55,,,,,,/14112015,21300,17906,61.46,,,,,,/14112015,21360,17906,61.40,,,,,,/14112015,21420,,,,,,,18494,63.67/14112015,21480,,,,,17890,,,/14112015,21540,,,17918,82.94,,,,/14112015,21600,,,17918,82.94,,,,/14112015,21660,,,17918,82.94,,,,/14112015,21720,,,,,,,18494,63.52/14112015,21780,17906,61.10,,,,,,/14112015,21840,17906,61.04,,,,,,/14112015,21900,17906,61.01,,,,,,/14112015,21960,17906,60.98,,,,,,/14112015,22020,17906,60.95,,,,,,/14112015,22080,,,,,,,18494,63.40/14112015,22140,,,17918,83.07,,,,/14112015,22200,17906,60.91,,,,,,/14112015,22260,,,,,17890,,,/14112015,22320,,,,,17890,,,/14112015,22380,,,,,17890,,,/14112015,22440,,,17918,83.09,,,,/14112015,22500,,,,,17890,,,/14112015,22560,17906,60.67,,,,,,/14112015,22620,,,17918,83.12,,,,/14112015,22680,17906,60.61,,,,,,/14112015,22740,,,,,,,18494,63.14/14112015,22800,17906,60.52,,,,,,/14112015,22860,17906,60.46,,,,,,/14112015,22920,,,17918,83.19,,,,/14112015,22980,,,17918,83.22,,,,/14112015,23040,,,,,17890,,,/14112015,23100,17906,60.28,,,,,,/14112015,23160,17906,60.25,,,,,,/14112015,23220,,,17918,83.25,,,,/14112015,23280,,,17918,83.27,,,,/14112015,23340,17906,60.16,,,,,,/14112015,23400,17906,60.10,,,,,,/14112015,23460,,,,,,,18494,62.87/14112015,23520,,,,,,,18494,62.84/14112015,23580,,,,,,,18494,62.84/14112015,23640,17906,59.91,,,,,,/14112015,23700,,,17918,83.35,,,,/14112015,23760,,,17918,83.37,,,,/14112015,23820,,,,,17890,,,/14112015,23880,,,17918,83.37,,,,/14112015,23940,17906,59.79,,,,,,/14112015,24000,,,,,,,18494,62.63/14112015,24060,17906,59.67,,,,,,/14112015,24120,,,,,17890,,,/14112015,24180,,,17918,83.43,,,,/14112015,24240,,,17918,83.43,,,,/14112015,24300,,,17918,83.45,,,,/14112015,24360,17906,59.55,,,,,,/14112015,24420,,,,,17890,,,/14112015,24480,,,,,,,18494,62.45/14112015,24540,,,,,,,18494,62.45/14112015,24600,17906,59.43,,,,,,/14112015,24660,,,,,17890,,,/14112015,24720,17906,59.40,,,,,,/14112015,24840,,,,,17890,,,/14112015,24900,,,,,,,18494,62.30/14112015,24960,17906,59.34,,,,,,/14112015,25020,,,,,17890,,,/14112015,25080,,,17918,83.58,,,,/14112015,25140,17906,59.24,,,,,,/14112015,25200,,,,,,,18494,62.18/14112015,25260,,,,,17890,,,/14112015,25320,,,,,,,18494,62.15/14112015,25380,,,,,17890,,,/14112015,25440,,,,,,,18494,62.12/14112015,25500,,,,,17890,,,/14112015,25560,17906,59.12,,,,,,/14112015,25620,,,17918,83.63,,,,/14112015,25680,17906,59.09,,,,,,/14112015,25740,,,,,17890,,,/14112015,25800,,,17918,83.63,,,,/14112015,25860,17906,59.03,,,,,,/14112015,25920,,,,,17890,,,/14112015,25980,,,17918,83.63,,,,/14112015,26040,,,,,17890,,,/14112015,26100,,,17918,83.68,,,,/14112015,26160,,,,,,,18494,61.94/14112015,26220,,,17918,83.68,,,,/14112015,26280,,,,,17890,,,/14112015,26340,,,,,,,18494,61.88/14112015,26400,17906,58.97,,,,,,/14112015,26460,,,,,17890,,,/14112015,26460,,,,,,,18494,61.85/14112015,26520,,,17918,83.68,,,,/14112015,26580,,,,,17890,,,/14112015,26640,17906,58.91,,,,,,/14112015,26700,,,,,,,18494,61.82/14112015,26760,17906,58.91,,,,,,/14112015,26820,,,,,,,18494,61.79/14112015,26880,,,17918,83.73,,,,/14112015,26940,,,,,,,18494,61.76/14112015,27000,,,17918,83.76,,,,/14112015,27060,,,,,,,18494,61.76/14112015,27120,,,,,,,18494,61.76/14112015,27180,,,,,17890,,,/14112015,27240,17906,58.91,,,,,,/14112015,27300,,,,,17890,,,/14112015,27360,,,,,17890,,,/14112015,27420,17906,58.91,,,,,,/14112015,27480,,,17918,83.84,,,,/14112015,27540,17906,58.91,,,,,,/14112015,27600,,,17918,83.81,,,,/14112015,27660,,,17918,83.84,,,,/14112015,27720,,,17918,83.84,,,,/14112015,27780,,,,,17890,,,/14112015,27840,,,,,,,18494,61.67/14112015,27900,,,,,,,18494,61.67/14112015,27960,,,17918,83.86,,,,/14112015,28020,17906,58.94,,,,,,/14112015,28080,17906,58.94,,,,,,/14112015,28140,17906,58.94,,,,,,/14112015,28200,,,,,,,18494,61.67/14112015,28260,,,17918,83.89,,,,/14112015,28320,17906,58.91,,,,,,/14112015,28380,,,,,,,18494,61.67/14112015,28440,,,,,,,18494,61.70/14112015,28500,,,,,17890,,,/14112015,28560,,,,,,,18494,61.64/14112015,28620,,,,,,,18494,61.64/14112015,28680,,,17918,83.91,,,,/14112015,28740,17906,58.88,,,,,,/14112015,28800,17906,58.88,,,,,,/14112015,28860,17906,58.91,,,,,,/14112015,28920,,,17918,83.94,,,,/14112015,28980,17906,58.88,,,,,,/14112015,29040,,,17918,83.99,,,,/14112015,29100,17906,58.85,,,,,,/14112015,29160,,,,,17890,,,/14112015,29220,17906,58.85,,,,,,/14112015,29280,17906,58.88,,,,,,/14112015,29340,,,17918,84.02,,,,/14112015,29400,,,17918,84.04,,,,/14112015,29460,,,,,17890,,,/14112015,29520,,,,,,,18494,61.58/14112015,29580,,,17918,84.07,,,,/14112015,29640,,,,,17890,,,/14112015,29700,,,17918,84.09,,,,/14112015,29760,,,17918,84.09,,,,/14112015,29820,17906,58.72,,,,,,/14112015,29880,,,17918,84.14,,,,/14112015,29940,,,,,17890,,,/14112015,30000,17906,58.66,,,,,,/14112015,30060,,,17918,84.14,,,,/14112015,30120,,,17918,84.17,,,,/14112015,30180,17906,58.69,,,,,,/14112015,30240,,,17918,84.22,,,,/14112015,30300,17906,58.69,,,,,,/14112015,30360,,,17918,84.22,,,,/14112015,30420,,,17918,84.25,,,,/14112015,30480,17906,58.66,,,,,,/14112015,30540,,,17918,84.27,,,,/14112015,30600,,,17918,84.27,,,,/14112015,30660,17906,58.60,,,,,,/14112015,30720,,,,,17890,,,/14112015,30780,,,17918,84.32,,,,/14112015,30840,,,,,17890,,,/14112015,30900,,,,,,,18494,61.37/14112015,30960,,,17918,84.37,,,,/14112015,31020,,,,,,,18494,61.34/14112015,31080,,,17918,84.40,,,,/14112015,31140,,,,,,,18494,61.34/14112015,31200,,,17918,84.42,,,,/14112015,31260,,,,,17890,,,/14112015,31320,,,,,17890,,,/14112015,31380,,,,,17890,,,/14112015,31440,,,17918,84.45,,,,/14112015,31500,17906,58.36,,,,,,/14112015,31560,,,,,,,18494,61.25/14112015,31620,,,,,,,18494,61.25/14112015,31680,,,,,,,18494,61.25/14112015,31740,17906,58.30,,,,,,/14112015,31800,,,,,17890,,,/14112015,31860,,,,,17890,,,/14112015,31920,17906,58.30,,,,,,/14112015,31980,,,17918,84.55,,,,/14112015,32040,,,,,,,18494,61.28/14112015,32100,,,,,,,18494,61.28/14112015,32160,,,17918,84.55,,,,/14112015,32220,,,,,,,18494,61.22/14112015,32280,17906,58.23,,,,,,/14112015,32340,,,,,,,18494,61.22/14112015,32400,,,,,,,18494,61.19/14112015,32460,,,,,17890,,,/14112015,32520,,,,,17890,,,/14112015,32580,17906,58.26,,,,,,/14112015,32640,,,,,17890,,,/14112015,32700,17906,58.51,,,,,,/14112015,32760,17906,58.60,,,,,,/14112015,32820,,,17918,84.60,,,,/14112015,32880,,,,,,,18494,61.25/14112015,32940,17906,58.72,,,,,,/14112015,33000,,,17918,84.63,,,,/14112015,33060,,,,,,,18494,61.43/14112015,33120,17906,58.66,,,,,,/14112015,33180,,,17918,84.65,,,,/14112015,33300,,,,,,,18494,62.36/14112015,33360,,,,,17890,,,/14112015,33420,,,,,,,18494,63.05/14112015,33540,,,,,,,18494,63.55/14112015,33600,,,17918,84.70,,,,/14112015,33660,,,17918,84.70,,,,/14112015,33720,,,,,17890,,,/14112015,33780,,,17918,84.70,,,,/14112015,33840,,,,,,,18494,62.54/14112015,33900,17906,58.60,,,,,,/14112015,33960,,,,,17890,,,/14112015,34020,,,,,,,18494,61.85/14112015,34080,,,17918,84.76,,,,/14112015,34140,17906,58.42,,,,,,/14112015,34200,,,,,17890,,,/14112015,34260,,,,,,,18494,61.10/14112015,34320,,,,,17890,,,/14112015,34380,17906,58.17,,,,,,/14112015,34440,,,,,,,18494,60.64/14112015,34500,17906,57.99,,,,,,/14112015,34560,,,,,,,18494,60.40/14112015,34620,17906,57.90,,,,,,/14112015,34680,17906,57.83,,,,,,/14112015,34740,17906,57.74,,,,,,/14112015,34800,,,,,,,18494,59.98/14112015,34860,,,,,,,18494,59.79/14112015,34920,17906,57.59,,,,,,/14112015,34980,,,,,17890,,,/14112015,35040,,,,,,,18494,59.55/14112015,35100,,,17918,84.96,,,,/14112015,35160,17906,57.40,,,,,,/14112015,35220,,,,,17890,,,/14112015,35280,,,,,,,18494,59.18/14112015,35340,,,,,17890,,,/14112015,35400,,,,,,,18494,59.03/14112015,35460,,,17918,84.96,,,,/14112015,35520,17906,57.12,,,,,,/14112015,35580,,,,,,,18494,58.85/14112015,35640,,,,,,,18494,58.79/14112015,35700,,,,,,,18494,58.79/14112015,35760,,,17918,84.96,,,,/14112015,35820,,,,,,,18494,58.76/14112015,35880,,,17918,84.98,,,,/14112015,35940,,,17918,84.98,,,,/14112015,36000,,,17918,84.96,,,,/14112015,36060,,,,,,,18494,58.82/14112015,36120,,,,,,,18494,58.79/14112015,36180,,,,,17890,,,/14112015,36240,17906,57.43,,,,,,/14112015,36300,,,,,17890,,,/14112015,36360,,,17918,84.96,,,,/14112015,36420,,,,,,,18494,58.82/14112015,36480,,,17918,84.96,,,,/14112015,36540,,,,,17890,,,/14112015,36600,,,17918,84.96,,,,/14112015,36660,,,,,,,18494,58.85/14112015,36720,,,,,,,18494,58.88/14112015,36780,17906,57.53,,,,,,/14112015,36840,,,,,17890,,,/14112015,36900,,,,,,,18494,58.88/14112015,36960,17906,57.56,,,,,,/14112015,37020,,,,,,,18494,58.94/14112015,37080,,,,,17890,,,/14112015,37140,,,,,17890,,,/14112015,37200,,,,,17890,,,/14112015,37260,,,17918,84.93,,,,/14112015,37320,,,,,17890,,,/14112015,37380,,,,,,,18494,58.97/14112015,37440,,,17918,84.91,,,,/14112015,37500,,,,,17890,,,/14112015,37560,,,,,17890,,,/14112015,37620,,,17918,84.91,,,,/14112015,37680,,,,,,,18494,59.09/14112015,37740,17906,57.62,,,,,,/14112015,37800,,,,,17890,,,/14112015,37860,17906,57.62,,,,,,/14112015,37920,17906,57.59,,,,,,/14112015,37980,17906,57.62,,,,,,/14112015,38040,,,,,,,18494,59.12/14112015,38100,,,17918,84.86,,,,/14112015,38160,,,17918,84.86,,,,/14112015,38220,,,,,,,18494,59.18/14112015,38340,17906,57.68,,,,,,/14112015,38400,17906,57.68,,,,,,/14112015,38460,,,,,17890,,,/14112015,38520,17906,57.71,,,,,,/14112015,38580,,,,,,,18494,59.21/14112015,38640,17906,57.71,,,,,,/14112015,38700,,,,,,,18494,59.28/14112015,38760,,,,,17890,,,/14112015,38820,,,,,,,18494,59.28/14112015,38880,,,17918,84.78,,,,/14112015,38940,,,,,,,18494,59.28/14112015,39000,,,,,,,18494,59.28/14112015,39060,,,,,17890,,,/14112015,39120,17906,57.68,,,,,,/14112015,39180,,,,,,,18494,59.31/14112015,39240,,,17918,84.76,,,,/14112015,39300,,,,,17890,,,/14112015,39360,,,,,,,18494,59.34/14112015,39420,,,,,17890,,,/14112015,39480,,,,,17890,,,/14112015,39540,,,17918,84.73,,,,/14112015,39600,,,,,,,18494,59.31/14112015,39660,,,17918,84.70,,,,/14112015,39720,,,,,,,18494,59.34/14112015,39780,,,,,,,18494,59.34/14112015,39840,17906,57.59,,,,,,/14112015,39900,,,,,,,18494,59.31/14112015,39960,,,,,,,18494,59.34/14112015,40020,,,,,,,18494,59.31/14112015,40080,17906,57.56,,,,,,/14112015,40140,,,17918,84.65,,,,/14112015,40200,17906,57.56,,,,,,/14112015,40260,,,17918,84.65,,,,/14112015,40320,17906,57.56,,,,,,/14112015,40380,17906,57.56,,,,,,/14112015,40440,,,,,17890,,,/14112015,40500,,,17918,84.60,,,,/14112015,40560,,,,,17890,,,/14112015,40620,,,,,,,18494,59.43/14112015,40680,17906,57.87,,,,,,/14112015,40740,,,17918,84.55,,,,/14112015,40800,17906,58.08,,,,,,/14112015,40860,,,,,,,18494,59.76/14112015,40920,17906,58.20,,,,,,/14112015,40980,17906,58.33,,,,,,/14112015,41040,,,,,17890,,,/14112015,41100,,,,,,,18494,60.25/14112015,41160,,,,,,,18494,60.34/14112015,41220,,,,,,,18494,60.49/14112015,41280,17906,58.91,,,,,,/14112015,41340,,,,,17890,,,/14112015,41400,,,,,17890,,,/14112015,41460,,,,,17890,,,/14112015,41520,,,,,17890,,,/14112015,41580,,,,,,,18494,61.34/14112015,41640,,,17918,84.42,,,,/14112015,41700,,,,,,,18494,61.43/14112015,41760,17906,59.43,,,,,,/14112015,41820,17906,59.49,,,,,,/14112015,41880,,,,,,,18494,61.64/14112015,41940,,,,,17890,,,/14112015,42060,,,17918,84.35,,,,/14112015,42120,,,17918,84.35,,,,/14112015,42180,,,,,,,18494,62.12/14112015,42240,,,,,,,18494,62.27/14112015,42300,17906,59.67,,,,,,/14112015,42360,,,17918,84.30,,,,/14112015,42420,,,,,17890,,,/14112015,42480,,,17918,84.25,,,,/14112015,42540,17906,59.67,,,,,,/14112015,42600,,,17918,84.25,,,,/14112015,42660,,,,,17890,,,/14112015,42720,,,17918,84.22,,,,/14112015,42780,,,17918,84.22,,,,/14112015,42840,17906,59.58,,,,,,/14112015,42900,,,,,,,18494,63.14/14112015,42960,,,,,,,18494,63.23/14112015,43020,17906,59.64,,,,,,/14112015,43080,,,,,,,18494,63.34/14112015,43140,17906,59.67,,,,,,/14112015,43200,,,,,17890,,,/14112015,43260,,,,,,,18494,63.46/14112015,43320,,,17918,84.12,,,,/14112015,43380,,,,,17890,,,/14112015,43440,17906,59.58,,,,,,/14112015,43500,,,17918,84.07,,,,/14112015,43560,,,,,,,18494,63.43/14112015,43620,17906,59.64,,,,,,/14112015,43680,,,,,,,18494,63.25/14112015,43740,,,17918,84.02,,,,/14112015,43800,,,17918,83.99,,,,/14112015,43860,,,,,,,18494,63.05/14112015,43920,,,,,17890,,,/14112015,43980,,,,,,,18494,62.96/14112015,44040,,,17918,83.97,,,,/14112015,44100,,,17918,83.97,,,,/14112015,44160,17906,59.91,,,,,,/14112015,44220,17906,59.95,,,,,,/14112015,44280,,,,,17890,,,/14112015,44340,,,,,17890,,,/14112015,44400,17906,60.07,,,,,,/14112015,44460,,,,,,,18494,62.78/14112015,44520,,,17918,83.84,,,,/14112015,44580,,,17918,83.84,,,,/14112015,44640,,,,,17890,,,/14112015,44700,17906,60.25,,,,,,/14112015,44760,,,,,17890,,,/14112015,44820,,,,,17890,,,/14112015,44880,17906,60.31,,,,,,/14112015,44940,,,,,17890,,,/14112015,45000,17906,60.34,,,,,,/14112015,45060,,,17918,83.71,,,,/14112015,45120,,,,,17890,,,/14112015,45180,,,,,,,18494,62.66/14112015,45240,17906,60.43,,,,,,/14112015,45300,17906,60.46,,,,,,/14112015,45360,,,,,,,18494,62.66/14112015,45420,,,,,,,18494,62.66/14112015,45480,,,,,,,18494,62.69/14112015,45540,17906,60.61,,,,,,/14112015,45600,,,,,17890,,,/14112015,45660,,,,,17890,,,/14112015,45720,,,,,17890,,,/14112015,45780,,,,,,,18494,62.66/14112015,45840,,,,,17890,,,/14112015,45900,,,,,17890,,,/14112015,45960,,,,,,,18494,62.63/14112015,46020,,,,,17890,,,/14112015,46080,,,,,17890,,,/14112015,46140,17906,60.55,,,,,,/14112015,46200,,,,,,,18494,62.45/14112015,46260,,,,,,,18494,62.36/14112015,46320,,,17918,83.43,,,,/14112015,46380,,,,,17890,,,/14112015,46440,,,,,,,18494,62.15/14112015,46500,,,,,,,18494,62.06/14112015,46560,17906,60.37,,,,,,/14112015,46620,,,,,17890,,,/14112015,46680,,,,,17890,,,/14112015,46740,17906,60.31,,,,,,/14112015,46800,,,,,,,18494,61.79/14112015,46920,,,17918,83.27,,,,/14112015,46980,,,,,17890,,,/14112015,47040,,,,,,,18494,61.58/14112015,47100,,,,,17890,,,/14112015,47160,17906,60.04,,,,,,/14112015,47220,,,,,17890,,,/14112015,47280,17906,59.91,,,,,,/14112015,47340,17906,59.85,,,,,,/14112015,47400,,,,,,,18494,61.25/14112015,47460,,,,,17890,,,/14112015,47520,17906,59.73,,,,,,/14112015,47580,,,,,17890,,,/14112015,47640,,,,,,,18494,61.04/14112015,47700,,,17918,82.86,,,,/14112015,47760,17906,59.61,,,,,,/14112015,47820,,,,,,,18494,60.88/14112015,47880,,,17918,82.70,,,,/14112015,47940,17906,59.43,,,,,,/14112015,48000,,,17918,82.57,,,,/14112015,48060,17906,59.37,,,,,,/14112015,48120,,,17918,82.47,,,,/14112015,48180,17906,59.28,,,,,,/14112015,48240,,,,,17890,,,/14112015,48300,,,,,,,18494,60.52/14112015,48360,,,,,17890,,,/14112015,48420,,,,,17890,,,/14112015,48480,,,,,,,18494,60.46/14112015,48540,17906,59.00,,,,,,/14112015,48600,,,17918,82.11,,,,/14112015,48660,,,17918,82.03,,,,/14112015,48720,,,17918,82.00,,,,/14112015,48780,,,,,17890,,,/14112015,48840,17906,58.94,,,,,,/14112015,48900,,,,,,,18494,60.82/14112015,48960,,,,,17890,,,/14112015,49020,,,,,17890,,,/14112015,49080,17906,58.82,,,,,,/14112015,49140,,,,,,,18494,60.70/14112015,49200,,,17918,81.61,,,,/14112015,49260,,,,,,,18494,60.58/14112015,49320,17906,58.69,,,,,,/14112015,49440,17906,58.66,,,,,,/14112015,49500,,,17918,81.38,,,,/14112015,49560,,,,,,,18494,60.37/14112015,49620,17906,58.57,,,,,,/14112015,49680,,,,,17890,,,/14112015,49740,17906,58.51,,,,,,/14112015,49800,,,,,,,18494,60.37/14112015,49860,17906,58.45,,,,,,/14112015,49920,17906,58.42,,,,,,/14112015,49980,,,,,,,18494,60.34/14112015,50040,,,,,,,18494,60.28/14112015,50100,,,,,17890,,,/14112015,50160,,,17918,80.91,,,,/14112015,50220,17906,58.30,,,,,,/14112015,50280,17906,58.30,,,,,,/14112015,50340,,,,,17890,,,/14112015,50400,,,17918,80.83,,,,/14112015,50460,17906,58.20,,,,,,/14112015,50520,,,,,17890,,,/14112015,50580,,,,,,,18494,60.25/14112015,50640,,,,,,,18494,60.25/14112015,50700,,,,,,,18494,60.28/14112015,50760,,,17918,80.72,,,,/14112015,50820,,,,,17890,,,/14112015,50880,,,,,,,18494,60.31/14112015,50940,17906,58.05,,,,,,/14112015,51000,,,,,17890,,,/14112015,51060,,,,,17890,,,/14112015,51120,,,17918,80.64,,,,/14112015,51120,,,,,,,18494,60.34/14112015,51180,,,17918,80.62,,,,/14112015,51240,,,,,17890,,,/14112015,51300,,,,,17890,,,/14112015,51360,,,,,,,18494,60.37/14112015,51420,,,,,17890,,,/14112015,51480,,,,,,,18494,60.37/14112015,51540,,,,,17890,,,/14112015,51600,,,,,,,18494,60.40/14112015,51660,17906,57.87,,,,,,/14112015,51720,,,,,,,18494,60.40/14112015,51780,17906,57.87,,,,,,/14112015,51840,,,,,,,18494,60.40/14112015,51900,,,,,17890,,,/14112015,51960,,,,,17890,,,/14112015,52020,,,,,,,18494,60.40/14112015,52080,17906,57.80,,,,,,/14112015,52140,,,17918,80.72,,,,/14112015,52200,,,,,17890,,,/14112015,52260,17906,57.80,,,,,,/14112015,52320,,,,,,,18494,60.43/14112015,52380,,,,,,,18494,60.43/14112015,52440,17906,57.74,,,,,,/14112015,52500,,,17918,80.75,,,,/14112015,52560,,,,,,,18494,60.46/14112015,52620,,,,,17890,,,/14112015,52680,,,,,17890,,,/14112015,52740,,,17918,80.77,,,,/14112015,52800,,,17918,80.77,,,,/14112015,52860,,,,,17890,,,/14112015,52920,17906,57.74,,,,,,/14112015,52980,,,,,17890,,,/14112015,53040,,,,,,,18494,60.52/14112015,53100,,,17918,80.77,,,,/14112015,53160,,,17918,80.75,,,,/14112015,53220,17906,57.83,,,,,,/14112015,53280,,,,,17890,,,/14112015,53340,,,,,17890,,,/14112015,53400,,,17918,80.72,,,,/14112015,53460,,,17918,80.72,,,,/14112015,53520,,,,,,,18494,60.61/14112015,53580,,,,,17890,,,/14112015,53640,,,,,17890,,,/14112015,53700,,,17918,80.64,,,,/14112015,53760,,,17918,80.64,,,,/14112015,53820,,,,,17890,,,/14112015,53880,,,,,,,18494,60.61/14112015,53940,,,,,17890,,,/14112015,54000,17906,57.77,,,,,,/14112015,54060,,,17918,80.62,,,,/14112015,54120,,,,,,,18494,60.58/14112015,54180,,,,,17890,,,/14112015,54240,17906,57.74,,,,,,/14112015,54300,17906,57.71,,,,,,/14112015,54360,,,17918,80.56,,,,/14112015,54420,,,,,,,18494,60.58/14112015,54480,17906,57.71,,,,,,/14112015,54540,17906,57.71,,,,,,/14112015,54600,,,,,,,18494,60.55/14112015,54660,,,,,,,18494,60.52/14112015,54720,,,17918,80.46,,,,/14112015,54780,17906,57.62,,,,,,/14112015,54840,17906,57.62,,,,,,/14112015,54900,,,,,,,18494,60.55/14112015,54960,17906,57.59,,,,,,/14112015,55020,,,,,17890,,,/14112015,55080,,,,,,,18494,60.49/14112015,55140,,,17918,80.35,,,,/14112015,55200,17906,57.56,,,,,,/14112015,55260,,,,,17890,,,/14112015,55320,17906,57.56,,,,,,/14112015,55380,,,,,,,18494,60.46/14112015,55440,,,,,17890,,,/14112015,55500,,,,,17890,,,/14112015,55560,,,17918,80.25,,,,/14112015,55620,,,,,,,18494,60.46/14112015,55680,,,,,,,18494,60.49/14112015,55740,,,,,,,18494,60.49/14112015,55800,17906,57.53,,,,,,/14112015,55860,,,,,,,18494,60.49/14112015,55920,,,,,,,18494,60.49/14112015,55980,17906,57.53,,,,,,/14112015,56040,,,,,,,18494,60.52/14112015,56100,,,17918,80.17,,,,/14112015,56160,,,,,,,18494,60.55/14112015,56220,,,,,17890,,,/14112015,56280,,,,,,,18494,60.55/14112015,56340,,,,,,,18494,60.52/14112015,56400,17906,57.59,,,,,,/14112015,56460,17906,57.62,,,,,,/14112015,56520,,,,,17890,,,/14112015,56580,,,,,,,18494,60.64/14112015,56640,17906,57.96,,,,,,/14112015,56700,17906,58.08,,,,,,/14112015,56760,,,,,17890,,,/14112015,56820,,,,,17890,,,/14112015,56880,,,17918,80.01,,,,/14112015,56940,,,17918,79.98,,,,/14112015,57000,17906,58.54,,,,,,/14112015,57060,,,,,17890,,,/14112015,57120,17906,58.69,,,,,,/14112015,57180,,,,,,,18494,61.10/14112015,57240,,,,,17890,,,/14112015,57300,,,,,,,18494,61.16/14112015,57360,17906,58.91,,,,,,/14112015,57420,,,,,,,18494,61.25/14112015,57480,,,,,17890,,,/14112015,57540,,,,,17890,,,/14112015,57600,,,,,17890,,,/14112015,57660,17906,59.18,,,,,,/14112015,57720,17906,59.21,,,,,,/14112015,57780,,,,,17890,,,/14112015,57840,,,,,17890,,,/14112015,57900,17906,59.31,,,,,,/14112015,57960,,,,,,,18494,61.52/14112015,58020,17906,59.37,,,,,,/14112015,58080,,,,,17890,,,/14112015,58140,17906,59.43,,,,,,/14112015,58200,,,,,17890,,,/14112015,58260,,,,,,,18494,61.61/14112015,58320,,,,,,,18494,61.64/14112015,58380,17906,59.52,,,,,,/14112015,58440,,,,,,,18494,61.70/14112015,58500,,,,,,,18494,61.70/14112015,58560,,,17918,79.56,,,,/14112015,58620,17906,59.61,,,,,,/14112015,58680,,,17918,79.56,,,,/14112015,58740,17906,59.67,,,,,,/14112015,58800,,,,,,,18494,61.79/14112015,58860,,,,,,,18494,61.82/14112015,58920,,,17918,79.53,,,,/14112015,58980,,,,,17890,,,/14112015,59040,,,,,,,18494,61.88/14112015,59100,,,,,17890,,,/14112015,59160,,,,,,,18494,61.91/14112015,59220,,,17918,79.51,,,,/14112015,59280,,,,,,,18494,61.91/14112015,59400,,,,,,,18494,61.94/14112015,59460,,,,,17890,,,/14112015,59520,,,,,,,18494,61.94/14112015,59580,17906,59.82,,,,,,/14112015,59640,,,,,17890,,,/14112015,59700,17906,59.82,,,,,,/14112015,59760,,,,,,,18494,62.00/14112015,59820,,,,,17890,,,/14112015,59880,,,,,,,18494,62.03/14112015,59940,,,17918,79.51,,,,/14112015,60000,,,,,,,18494,62.03/14112015,60060,,,17918,79.53,,,,/14112015,60120,,,,,,,18494,62.06/14112015,60180,,,,,,,18494,62.06/14112015,60240,17906,59.79,,,,,,/14112015,60300,,,17918,79.51,,,,/14112015,60360,17906,59.76,,,,,,/14112015,60420,17906,59.76,,,,,,/14112015,60480,17906,59.73,,,,,,/14112015,60540,,,,,17890,,,/14112015,60600,17906,59.73,,,,,,/14112015,60660,,,,,,,18494,62.09/14112015,60720,,,17918,79.53,,,,/14112015,60780,,,,,17890,,,/14112015,60840,,,,,,,18494,62.06/14112015,60900,,,17918,79.51,,,,/14112015,60960,,,,,17890,,,/14112015,61020,,,,,,,18494,62.06/14112015,61080,,,,,17890,,,/14112015,61140,17906,59.67,,,,,,/14112015,61200,,,,,,,18494,62.06/14112015,61260,,,,,,,18494,62.06/14112015,61320,,,,,,,18494,62.06/14112015,61380,,,,,17890,,,/14112015,61440,,,,,,,18494,62.06/14112015,61500,17906,59.64,,,,,,/14112015,61560,,,,,,,18494,62.03/14112015,61620,,,,,,,18494,62.06/14112015,61680,,,17918,79.56,,,,/14112015,61740,,,17918,79.56,,,,/14112015,61800,,,,,,,18494,62.09/14112015,61860,,,,,,,18494,62.09/14112015,61920,17906,59.64,,,,,,/14112015,61980,,,,,17890,,,/14112015,62040,,,,,17890,,,/14112015,62100,17906,59.64,,,,,,/14112015,62160,17906,59.64,,,,,,/14112015,62220,,,,,,,18494,61.94/14112015,62280,,,17918,79.64,,,,/14112015,62340,,,,,,,18494,61.91/14112015,62400,17906,59.61,,,,,,/14112015,62460,,,17918,79.64,,,,/14112015,62520,,,,,,,18494,61.85/14112015,62580,,,,,,,18494,61.85/14112015,62640,,,17918,79.67,,,,/14112015,62700,,,,,17890,,,/14112015,62760,17906,59.64,,,,,,/14112015,62820,,,17918,79.72,,,,/14112015,62880,17906,59.64,,,,,,/14112015,62940,,,,,17890,,,/14112015,63000,17906,59.67,,,,,,/14112015,63060,,,17918,79.72,,,,/14112015,63120,,,17918,79.72,,,,/14112015,63180,,,17918,79.75,,,,/14112015,63240,,,,,,,18494,61.79/14112015,63300,,,17918,79.75,,,,/14112015,63360,,,17918,79.75,,,,/14112015,63420,,,17918,79.75,,,,/14112015,63480,,,,,,,18494,61.79/14112015,63540,17906,59.73,,,,,,/14112015,63600,17906,59.73,,,,,,/14112015,63660,,,,,17890,,,/14112015,63720,,,,,,,18494,61.79/14112015,63780,,,17918,79.77,,,,/14112015,63840,,,,,,,18494,61.79/14112015,63900,,,,,17890,,,/14112015,63900,17906,59.79,,,,,,/14112015,63960,,,17918,79.80,,,,/14112015,64020,,,17918,79.80,,,,/14112015,64080,17906,59.82,,,,,,/14112015,64140,17906,59.82,,,,,,/14112015,64200,,,,,,,18494,61.82/14112015,64260,17906,59.85,,,,,,/14112015,64320,17906,59.85,,,,,,/14112015,64380,,,,,17890,,,/14112015,64440,,,17918,79.82,,,,/14112015,64500,,,,,,,18494,61.82/14112015,64560,,,,,,,18494,61.82/14112015,64620,,,,,17890,,,/14112015,64680,,,,,,,18494,61.82/14112015,64740,,,,,17890,,,/14112015,64800,17906,59.85,,,,,,/14112015,64860,,,,,,,18494,61.82/14112015,64920,,,,,17890,,,/14112015,64980,,,17918,79.88,,,,/14112015,65040,,,17918,79.90,,,,/14112015,65100,17906,59.88,,,,,,/14112015,65160,,,,,,,18494,61.79/14112015,65220,,,,,17890,,,/14112015,65280,,,17918,79.93,,,,/14112015,65340,,,17918,79.93,,,,/14112015,65400,17906,59.91,,,,,,/14112015,65460,,,,,17890,,,/14112015,65520,,,,,,,18494,61.79/14112015,65580,,,17918,79.96,,,,/14112015,65640,,,,,,,18494,61.82/14112015,65700,,,17918,79.98,,,,/14112015,65760,,,,,,,18494,61.82/14112015,65820,,,,,17890,,,/14112015,65880,,,,,,,18494,61.82/14112015,65940,17906,59.98,,,,,,/14112015,66000,17906,59.98,,,,,,/14112015,66060,17906,60.01,,,,,,/14112015,66120,,,,,17890,,,/14112015,66180,,,17918,80.06,,,,/14112015,66240,17906,60.01,,,,,,/14112015,66300,,,,,17890,,,/14112015,66360,,,17918,80.09,,,,/14112015,66420,,,17918,80.14,,,,/14112015,66480,,,,,,,18494,61.88/14112015,66540,,,17918,80.14,,,,/14112015,66600,,,,,,,18494,61.85/14112015,66660,17906,60.04,,,,,,/14112015,66720,17906,60.04,,,,,,/14112015,66780,,,17918,80.17,,,,/14112015,66840,,,,,,,18494,61.85/14112015,66900,,,,,,,18494,61.85/14112015,66960,17906,60.04,,,,,,/14112015,67020,,,17918,80.25,,,,/14112015,67080,17906,60.04,,,,,,/14112015,67140,,,17918,80.27,,,,/14112015,67200,,,,,,,18494,61.82/14112015,67260,17906,60.04,,,,,,/14112015,67320,,,17918,80.33,,,,/14112015,67380,,,,,,,18494,61.85/14112015,67440,,,17918,80.33,,,,/14112015,67500,17906,60.04,,,,,,/14112015,67560,17906,60.04,,,,,,/14112015,67620,,,,,,,18494,61.82/14112015,67680,,,,,17890,,,/14112015,67740,17906,60.07,,,,,,/14112015,67800,,,,,,,18494,61.82/14112015,67860,,,17918,80.43,,,,/14112015,67920,,,,,17890,,,/14112015,67980,,,,,17890,,,/14112015,68040,17906,60.07,,,,,,/14112015,68100,17906,60.07,,,,,,/14112015,68160,,,,,17890,,,/14112015,68220,,,,,17890,,,/14112015,68280,,,,,,,18494,61.82/14112015,68340,,,17918,80.56,,,,/14112015,68400,,,,,,,18494,61.85/14112015,68460,,,,,17890,,,/14112015,68520,,,,,17890,,,/14112015,68580,,,17918,80.62,,,,/14112015,68640,,,,,17890,,,/14112015,68700,,,17918,80.62,,,,/14112015,68760,,,17918,80.62,,,,/14112015,68820,17906,60.13,,,,,,/14112015,68880,,,,,,,18494,61.82/14112015,68940,,,17918,80.64,,,,/14112015,69000,17906,60.10,,,,,,/14112015,69060,,,17918,80.67,,,,/14112015,69120,17906,60.10,,,,,,/14112015,69180,,,,,17890,,,/14112015,69240,17906,60.07,,,,,,/14112015,69360,17906,60.07,,,,,,/14112015,69420,,,,,,,18494,61.88/14112015,69480,17906,60.04,,,,,,/14112015,69540,,,,,,,18494,61.91/14112015,69600,,,17918,80.77,,,,/14112015,69660,,,17918,80.77,,,,/14112015,69720,17906,60.01,,,,,,/14112015,69780,,,,,17890,,,/14112015,69840,,,17918,80.80,,,,/14112015,69900,,,,,17890,,,/14112015,69960,17906,60.04,,,,,,/14112015,70020,,,,,,,18494,61.94/14112015,70080,,,17918,80.83,,,,/14112015,70140,17906,60.04,,,,,,/14112015,70260,17906,60.04,,,,,,/14112015,70320,,,,,17890,,,/14112015,70380,17906,60.07,,,,,,/14112015,70440,,,,,,,18494,61.97/14112015,70500,,,17918,80.91,,,,/14112015,70560,,,,,17890,,,/14112015,70620,,,,,17890,,,/14112015,70680,17906,60.13,,,,,,/14112015,70740,17906,60.13,,,,,,/14112015,70800,,,17918,80.96,,,,/14112015,70860,,,,,,,18494,62.03/14112015,70920,,,,,,,18494,62.03/14112015,70980,,,17918,81.01,,,,/14112015,71040,17906,60.22,,,,,,/14112015,71100,,,17918,81.04,,,,/14112015,71160,,,,,17890,,,/14112015,71220,,,17918,81.06,,,,/14112015,71280,17906,60.25,,,,,,/14112015,71340,,,17918,81.09,,,,/14112015,71400,,,,,17890,,,/14112015,71460,,,17918,81.09,,,,/14112015,71520,,,,,,,18494,62.15/14112015,71580,,,,,,,18494,62.15/14112015,71640,,,,,17890,,,/14112015,71700,17906,60.28,,,,,,/14112015,71760,,,,,,,18494,62.15/14112015,71820,17906,60.28,,,,,,/14112015,71880,,,,,17890,,,/14112015,71940,,,,,17890,,,/14112015,72000,,,17918,81.22,,,,/14112015,72060,17906,60.31,,,,,,/14112015,72120,,,,,17890,,,/14112015,72180,,,,,,,18494,62.18/14112015,72240,,,,,17890,,,/14112015,72300,,,17918,81.30,,,,/14112015,72420,,,17918,81.30,,,,/14112015,72480,,,17918,81.33,,,,/14112015,72540,,,17918,81.33,,,,/14112015,72600,,,17918,81.35,,,,/14112015,72660,17906,60.37,,,,,,/14112015,72720,17906,60.40,,,,,,/14112015,72780,,,,,,,18494,62.18/14112015,72840,17906,60.40,,,,,,/14112015,72900,,,,,,,18494,62.21/14112015,72960,,,,,17890,,,/14112015,73020,,,17918,81.43,,,,/14112015,73080,,,,,17890,,,/14112015,73140,,,,,,,18494,62.18/14112015,73200,,,17918,81.48,,,,/14112015,73260,,,,,,,18494,62.15/14112015,73320,,,,,17890,,,/14112015,73380,17906,60.49,,,,,,/14112015,73440,,,,,17890,,,/14112015,73500,,,17918,81.51,,,,/14112015,73560,,,,,,,18494,62.18/14112015,73620,,,17918,81.53,,,,/14112015,73680,,,,,17890,,,/14112015,73740,,,,,,,18494,62.18/14112015,73800,,,17918,81.56,,,,/14112015,73860,,,,,,,18494,62.21/14112015,73920,,,,,17890,,,/14112015,73980,,,,,,,18494,62.18/14112015,74040,,,,,17890,,,/14112015,74100,,,,,17890,,,/14112015,74220,,,,,17890,,,/14112015,74280,,,17918,81.72,,,,/14112015,74340,,,,,17890,,,/14112015,74400,,,17918,81.72,,,,/14112015,74460,,,17918,81.77,,,,/14112015,74520,,,17918,81.80,,,,/14112015,74580,,,,,,,18494,62.21/14112015,74640,,,,,,,18494,62.21/14112015,74700,17906,60.58,,,,,,/14112015,74760,,,17918,81.85,,,,/14112015,74820,,,,,,,18494,62.21/14112015,74880,17906,60.58,,,,,,/14112015,74940,17906,60.58,,,,,,/14112015,75000,,,17918,81.90,,,,/14112015,75060,,,,,,,18494,62.21/14112015,75120,,,,,17890,,,/14112015,75180,,,17918,81.95,,,,/14112015,75240,17906,60.58,,,,,,/14112015,75300,,,17918,81.98,,,,/14112015,75360,17906,60.61,,,,,,/14112015,75420,,,17918,81.98,,,,/14112015,75540,17906,60.61,,,,,,/14112015,75600,17906,60.58,,,,,,/14112015,75660,17906,60.61,,,,,,/14112015,75720,,,17918,82.08,,,,/14112015,75780,17906,60.61,,,,,,/14112015,75840,,,,,,,18494,62.21/14112015,75900,,,17918,82.11,,,,/14112015,75960,17906,60.61,,,,,,/14112015,76020,,,17918,82.11,,,,/14112015,76080,,,17918,82.13,,,,/14112015,76140,,,,,,,18494,62.24/14112015,76200,,,,,,,18494,62.21/14112015,76260,,,17918,82.19,,,,/14112015,76320,17906,60.73,,,,,,/14112015,76380,,,17918,82.24,,,,/14112015,76440,17906,60.79,,,,,,/14112015,76500,,,,,,,18494,62.24/14112015,76560,,,17918,82.26,,,,/14112015,76620,,,17918,82.29,,,,/14112015,76680,,,,,,,18494,62.24/14112015,76740,,,17918,82.32,,,,/14112015,76800,,,,,17890,,,/14112015,76860,17906,61.04,,,,,,/14112015,76920,,,,,,,18494,62.27/14112015,76980,,,,,17890,,,/14112015,77040,,,17918,82.39,,,,/14112015,77100,17906,61.19,,,,,,/14112015,77160,17906,61.22,,,,,,/14112015,77220,17906,61.28,,,,,,/14112015,77280,,,17918,82.45,,,,/14112015,77340,17906,61.34,,,,,,/14112015,77400,17906,61.37,,,,,,/14112015,77460,,,17918,82.52,,,,/14112015,77520,,,17918,82.55,,,,/14112015,77640,,,17918,82.55,,,,/14112015,77700,,,,,17890,,,/14112015,77760,,,17918,82.60,,,,/14112015,77820,17906,61.46,,,,,,/14112015,77880,,,,,17890,,,/14112015,77940,,,17918,82.65,,,,/14112015,78000,,,,,17890,,,/14112015,78060,,,,,17890,,,/14112015,78120,,,17918,82.68,,,,/14112015,78180,,,,,17890,,,/14112015,78240,17906,61.31,,,,,,/14112015,78300,17906,61.28,,,,,,/14112015,78360,,,,,,,18494,62.48/14112015,78420,17906,61.22,,,,,,/14112015,78480,,,,,17890,,,/14112015,78540,,,17918,82.81,,,,/14112015,78600,,,,,,,18494,62.51/14112015,78660,,,,,,,18494,62.51/14112015,78720,17906,61.13,,,,,,/14112015,78780,,,17918,82.86,,,,/14112015,78840,,,17918,82.89,,,,/14112015,78900,17906,61.07,,,,,,/14112015,78960,17906,61.04,,,,,,/14112015,79020,,,,,17890,,,/14112015,79080,,,17918,82.96,,,,/14112015,79140,,,,,17890,,,/14112015,79200,17906,60.98,,,,,,/14112015,79260,17906,60.95,,,,,,/14112015,79320,,,,,,,18494,62.48/14112015,79380,,,,,,,18494,62.45/14112015,79440,,,,,17890,,,/14112015,79500,17906,60.88,,,,,,/14112015,79560,,,,,,,18494,62.48/14112015,79620,,,17918,83.04,,,,/14112015,79740,,,17918,83.01,,,,/14112015,79800,,,,,17890,,,/14112015,79860,,,17918,83.07,,,,/14112015,79920,,,,,17890,,,/14112015,79980,,,,,17890,,,/14112015,80040,,,,,17890,,,/14112015,80100,,,,,,,18494,62.42/14112015,80160,,,,,17890,,,/14112015,80220,,,,,,,18494,62.42/14112015,80280,17906,60.64,,,,,,/14112015,80340,,,,,,,18494,62.42/14112015,80400,,,17918,83.12,,,,/14112015,80460,,,,,17890,,,/14112015,80520,17906,60.55,,,,,,/14112015,80580,,,17918,83.12,,,,/14112015,80640,,,,,,,18494,62.39/14112015,80700,17906,60.49,,,,,,/14112015,80760,,,,,17890,,,/14112015,80820,,,,,17890,,,/14112015,80880,,,17918,83.14,,,,/14112015,80940,,,,,,,18494,62.39/14112015,81000,,,,,17890,,,/14112015,81060,,,,,17890,,,/14112015,81120,,,,,,,18494,62.39/14112015,81180,,,17918,83.19,,,,/14112015,81240,17906,60.46,,,,,,/14112015,81300,,,,,,,18494,62.39/14112015,81360,,,,,,,18494,62.39/14112015,81420,17906,60.46,,,,,,/14112015,81480,,,17918,83.22,,,,/14112015,81540,,,,,17890,,,/14112015,81600,,,17918,83.25,,,,/14112015,81660,,,,,17890,,,/14112015,81720,,,17918,83.25,,,,/14112015,81780,17906,60.46,,,,,,/14112015,81840,,,,,,,18494,62.39/14112015,81900,,,17918,83.25,,,,/14112015,81960,17906,60.43,,,,,,/14112015,82020,,,,,17890,,,/14112015,82080,,,,,,,18494,62.42/14112015,82140,,,17918,83.27,,,,/14112015,82200,,,,,,,18494,62.45/14112015,82260,,,,,17890,,,/14112015,82320,,,,,17890,,,/14112015,82380,17906,60.28,,,,,,/14112015,82440,17906,60.25,,,,,,/14112015,82500,,,,,17890,,,/14112015,82560,,,,,,,18494,62.45/14112015,82620,17906,60.19,,,,,,/14112015,82680,,,,,,,18494,62.45/14112015,82740,,,17918,83.37,,,,/14112015,82800,,,,,,,18494,62.45/14112015,82860,,,17918,83.37,,,,/14112015,82920,,,17918,83.37,,,,/14112015,82980,,,,,,,18494,62.45/14112015,83040,,,,,,,18494,62.48/14112015,83100,,,17918,83.40,,,,/14112015,83160,,,17918,83.40,,,,/14112015,83220,,,17918,83.43,,,,/14112015,83280,,,17918,83.43,,,,/14112015,83340,,,,,,,18494,62.45/14112015,83400,17906,60.01,,,,,,/14112015,83460,,,,,17890,,,/14112015,83520,17906,59.95,,,,,,/14112015,83580,,,,,,,18494,62.45/14112015,83640,,,,,17890,,,/14112015,83700,,,,,,,18494,62.45/14112015,83760,17906,59.91,,,,,,/14112015,83820,17906,59.88,,,,,,/14112015,83880,17906,59.88,,,,,,/14112015,83940,,,17918,83.48,,,,/14112015,84000,,,,,17890,,,/14112015,84060,,,17918,83.48,,,,/14112015,84120,17906,59.82,,,,,,/14112015,84180,,,17918,83.45,,,,/14112015,84240,17906,59.79,,,,,,/14112015,84300,,,,,,,18494,62.45/14112015,84360,,,17918,83.48,,,,/14112015,84420,17906,59.79,,,,,,/14112015,84480,17906,59.76,,,,,,/14112015,84540,,,,,17890,,,/14112015,84600,,,,,,,18494,62.42/14112015,84660,,,17918,83.48,,,,/14112015,84720,,,,,,,18494,62.45/14112015,84780,,,17918,83.48,,,,/14112015,84840,,,,,,,18494,62.45/14112015,84900,,,,,,,18494,62.45/14112015,84960,,,17918,83.48,,,,/14112015,85020,,,17918,83.48,,,,/14112015,85080,17906,59.64,,,,,,/14112015,85140,,,,,17890,,,/14112015,85200,17906,59.61,,,,,,/14112015,85260,,,,,17890,,,/14112015,85320,17906,59.58,,,,,,/14112015,85380,,,17918,83.48,,,,/14112015,85440,,,,,17890,,,/14112015,85500,,,,,,,18494,62.42/14112015,85560,,,,,17890,,,/14112015,85620,,,17918,83.48,,,,/14112015,85680,,,,,17890,,,/14112015,85740,,,17918,83.48,,,,/14112015,85800,,,17918,83.50,,,,/14112015,85860,,,,,17890,,,/14112015,85920,,,17918,83.50,,,,/14112015,85980,,,,,,,18494,62.42/14112015,86040,,,,,17890,,,/14112015,86100,,,,,,,18494,62.42/14112015,86160,17906,59.34,,,,,,/14112015,86220,,,,,17890,,,/14112015,86280,,,,,,,18494,62.42/14112015,86340,,,,,,,18494,62.42/