14102015,0,17906,56.57,,,,,,/14102015,60,17906,56.57,,,,,,/14102015,120,,,17918,72.47,,,,/14102015,180,,,17918,72.47,,,,/14102015,240,17906,56.57,,,,,,/14102015,300,,,17918,72.47,,,,/14102015,360,,,17918,72.47,,,,/14102015,420,,,,,,,18494,57.12/14102015,480,17906,56.57,,,,,,/14102015,540,,,,,,,18494,57.12/14102015,600,17906,56.57,,,,,,/14102015,660,17906,56.54,,,,,,/14102015,720,,,17918,72.47,,,,/14102015,780,,,,,,,18494,57.12/14102015,840,,,,,17890,,,/14102015,900,17906,56.57,,,,,,/14102015,960,,,17918,72.53,,,,/14102015,1020,17906,56.54,,,,,,/14102015,1080,,,,,,,18494,57.09/14102015,1140,,,17918,72.53,,,,/14102015,1200,,,,,17890,,,/14102015,1260,,,,,17890,,,/14102015,1320,17906,56.54,,,,,,/14102015,1380,17906,56.54,,,,,,/14102015,1440,,,,,17890,,,/14102015,1560,17906,56.51,,,,,,/14102015,1620,,,,,,,18494,57.09/14102015,1680,,,,,17890,,,/14102015,1740,,,17918,72.61,,,,/14102015,1800,,,,,17890,,,/14102015,1860,,,,,,,18494,57.09/14102015,1920,,,17918,72.64,,,,/14102015,1980,,,17918,72.64,,,,/14102015,2040,,,,,17890,,,/14102015,2100,,,,,,,18494,57.09/14102015,2160,,,,,,,18494,57.09/14102015,2220,,,,,17890,,,/14102015,2280,,,17918,72.72,,,,/14102015,2340,,,,,17890,,,/14102015,2400,,,,,,,18494,57.06/14102015,2460,,,,,17890,,,/14102015,2520,,,,,17890,,,/14102015,2580,17906,56.54,,,,,,/14102015,2640,,,,,,,18494,57.06/14102015,2700,,,,,17890,,,/14102015,2760,17906,56.51,,,,,,/14102015,2820,,,,,17890,,,/14102015,2880,,,,,17890,,,/14102015,2940,,,17918,72.83,,,,/14102015,3000,,,17918,72.83,,,,/14102015,3060,,,,,17890,,,/14102015,3120,,,,,,,18494,57.09/14102015,3180,17906,56.51,,,,,,/14102015,3240,17906,56.54,,,,,,/14102015,3300,,,17918,72.89,,,,/14102015,3360,,,17918,72.92,,,,/14102015,3420,,,,,17890,,,/14102015,3480,,,17918,72.92,,,,/14102015,3540,,,,,,,18494,57.06/14102015,3600,,,,,17890,,,/14102015,3660,,,17918,72.97,,,,/14102015,3720,,,,,17890,,,/14102015,3780,,,,,,,18494,57.06/14102015,3840,17906,56.51,,,,,,/14102015,3900,,,17918,73.03,,,,/14102015,3960,17906,56.51,,,,,,/14102015,4020,,,17918,73.06,,,,/14102015,4080,,,,,,,18494,57.06/14102015,4140,,,17918,73.08,,,,/14102015,4200,,,,,17890,,,/14102015,4260,17906,56.51,,,,,,/14102015,4320,17906,56.51,,,,,,/14102015,4380,,,,,,,18494,57.06/14102015,4440,,,,,17890,,,/14102015,4500,17906,56.51,,,,,,/14102015,4560,,,17918,73.17,,,,/14102015,4620,,,,,17890,,,/14102015,4680,17906,56.51,,,,,,/14102015,4740,17906,56.51,,,,,,/14102015,4800,,,,,,,18494,57.06/14102015,4860,,,17918,73.25,,,,/14102015,4920,,,17918,73.28,,,,/14102015,4980,,,,,17890,,,/14102015,5040,,,,,,,18494,57.03/14102015,5100,,,,,,,18494,57.03/14102015,5160,,,,,17890,,,/14102015,5220,,,17918,73.34,,,,/14102015,5280,,,17918,73.36,,,,/14102015,5340,17906,56.51,,,,,,/14102015,5400,,,,,17890,,,/14102015,5460,17906,56.51,,,,,,/14102015,5520,,,,,17890,,,/14102015,5580,,,,,17890,,,/14102015,5640,17906,56.51,,,,,,/14102015,5700,,,17918,73.45,,,,/14102015,5760,,,17918,73.47,,,,/14102015,5820,,,,,17890,,,/14102015,5880,,,17918,73.50,,,,/14102015,5940,,,,,17890,,,/14102015,6000,17906,56.51,,,,,,/14102015,6060,,,,,,,18494,57.03/14102015,6120,,,,,17890,,,/14102015,6180,,,17918,73.56,,,,/14102015,6240,,,17918,73.53,,,,/14102015,6300,,,,,17890,,,/14102015,6360,,,17918,73.53,,,,/14102015,6420,,,,,17890,,,/14102015,6480,,,,,,,18494,57.00/14102015,6540,,,17918,73.53,,,,/14102015,6600,,,,,17890,,,/14102015,6660,17906,56.44,,,,,,/14102015,6720,,,,,17890,,,/14102015,6780,17906,56.47,,,,,,/14102015,6840,17906,56.44,,,,,,/14102015,6900,,,17918,73.53,,,,/14102015,6960,,,,,17890,,,/14102015,7020,,,,,17890,,,/14102015,7080,,,,,17890,,,/14102015,7140,,,,,,,18494,57.00/14102015,7200,,,17918,73.50,,,,/14102015,7260,,,,,,,18494,57.00/14102015,7320,17906,56.44,,,,,,/14102015,7380,,,,,,,18494,57.00/14102015,7440,,,17918,73.47,,,,/14102015,7500,,,17918,73.47,,,,/14102015,7560,17906,56.44,,,,,,/14102015,7620,,,,,,,18494,56.97/14102015,7680,,,,,17890,,,/14102015,7740,17906,56.44,,,,,,/14102015,7800,17906,56.44,,,,,,/14102015,7860,,,,,17890,,,/14102015,7920,,,17918,73.39,,,,/14102015,7980,17906,56.41,,,,,,/14102015,8040,,,,,,,18494,56.94/14102015,8100,17906,56.41,,,,,,/14102015,8160,,,,,,,18494,56.97/14102015,8220,,,,,,,18494,56.94/14102015,8280,17906,56.41,,,,,,/14102015,8340,,,,,,,18494,56.94/14102015,8400,,,17918,73.31,,,,/14102015,8460,17906,56.38,,,,,,/14102015,8520,,,,,,,18494,56.94/14102015,8580,,,17918,73.31,,,,/14102015,8640,17906,56.38,,,,,,/14102015,8700,,,,,,,18494,56.94/14102015,8760,17906,56.38,,,,,,/14102015,8820,,,17918,73.31,,,,/14102015,8880,,,,,17890,,,/14102015,8940,,,,,17890,,,/14102015,9000,17906,56.38,,,,,,/14102015,9060,,,,,17890,,,/14102015,9120,,,,,17890,,,/14102015,9180,,,,,17890,,,/14102015,9240,,,17918,73.28,,,,/14102015,9300,,,,,17890,,,/14102015,9360,,,,,,,18494,56.91/14102015,9420,17906,56.35,,,,,,/14102015,9480,17906,56.35,,,,,,/14102015,9540,,,,,,,18494,56.91/14102015,9600,17906,56.35,,,,,,/14102015,9660,17906,56.35,,,,,,/14102015,9720,17906,56.32,,,,,,/14102015,9780,17906,56.32,,,,,,/14102015,9900,,,,,17890,,,/14102015,9960,,,17918,73.25,,,,/14102015,10020,,,17918,73.25,,,,/14102015,10080,17906,56.35,,,,,,/14102015,10140,17906,56.32,,,,,,/14102015,10200,,,,,17890,,,/14102015,10260,,,,,,,18494,56.88/14102015,10320,,,17918,73.28,,,,/14102015,10380,17906,56.32,,,,,,/14102015,10440,,,,,,,18494,56.88/14102015,10500,,,,,17890,,,/14102015,10560,17906,56.32,,,,,,/14102015,10620,,,,,17890,,,/14102015,10680,17906,56.29,,,,,,/14102015,10740,,,,,,,18494,56.88/14102015,10800,17906,56.32,,,,,,/14102015,10860,17906,56.29,,,,,,/14102015,10920,,,,,,,18494,56.88/14102015,10980,,,,,17890,,,/14102015,11040,,,17918,73.34,,,,/14102015,11100,17906,56.29,,,,,,/14102015,11160,17906,56.26,,,,,,/14102015,11220,,,17918,73.34,,,,/14102015,11280,,,,,,,18494,56.85/14102015,11340,,,,,,,18494,56.88/14102015,11400,17906,56.26,,,,,,/14102015,11460,17906,56.26,,,,,,/14102015,11520,,,,,17890,,,/14102015,11580,17906,56.26,,,,,,/14102015,11640,17906,56.26,,,,,,/14102015,11700,,,,,,,18494,56.85/14102015,11760,17906,56.26,,,,,,/14102015,11820,17906,56.26,,,,,,/14102015,11880,,,,,,,18494,56.82/14102015,11940,,,17918,73.42,,,,/14102015,12000,,,17918,73.45,,,,/14102015,12060,,,17918,73.47,,,,/14102015,12120,,,17918,73.47,,,,/14102015,12180,,,,,,,18494,56.82/14102015,12240,,,,,17890,,,/14102015,12300,17906,56.23,,,,,,/14102015,12360,,,,,17890,,,/14102015,12420,,,,,17890,,,/14102015,12480,,,,,17890,,,/14102015,12540,17906,56.23,,,,,,/14102015,12600,,,17918,73.56,,,,/14102015,12660,17906,56.23,,,,,,/14102015,12720,,,,,,,18494,56.82/14102015,12780,,,17918,73.59,,,,/14102015,12840,,,,,17890,,,/14102015,12900,,,,,17890,,,/14102015,12960,,,,,,,18494,56.78/14102015,13020,,,,,,,18494,56.78/14102015,13080,,,,,,,18494,56.75/14102015,13140,,,17918,73.67,,,,/14102015,13200,,,,,,,18494,56.78/14102015,13260,17906,56.19,,,,,,/14102015,13320,,,,,17890,,,/14102015,13380,,,17918,73.72,,,,/14102015,13440,,,,,17890,,,/14102015,13500,,,,,,,18494,56.75/14102015,13560,,,17918,73.75,,,,/14102015,13620,,,17918,73.75,,,,/14102015,13680,17906,56.19,,,,,,/14102015,13740,,,,,,,18494,56.78/14102015,13800,,,,,17890,,,/14102015,13860,,,,,17890,,,/14102015,13920,,,17918,73.81,,,,/14102015,13980,,,,,17890,,,/14102015,14040,,,,,,,18494,56.75/14102015,14100,17906,56.19,,,,,,/14102015,14160,,,,,17890,,,/14102015,14220,,,17918,73.86,,,,/14102015,14280,,,17918,73.86,,,,/14102015,14340,,,,,,,18494,56.75/14102015,14400,17906,56.16,,,,,,/14102015,14460,17906,56.16,,,,,,/14102015,14520,,,,,17890,,,/14102015,14580,,,,,17890,,,/14102015,14640,17906,56.16,,,,,,/14102015,14700,,,,,,,18494,56.75/14102015,14760,,,17918,73.95,,,,/14102015,14820,,,,,17890,,,/14102015,14880,,,,,,,18494,56.75/14102015,14940,,,,,,,18494,56.72/14102015,15000,,,,,17890,,,/14102015,15060,,,17918,74.00,,,,/14102015,15120,,,,,17890,,,/14102015,15180,,,,,,,18494,56.75/14102015,15240,,,,,,,18494,56.72/14102015,15300,17906,56.13,,,,,,/14102015,15360,17906,56.13,,,,,,/14102015,15420,,,17918,74.08,,,,/14102015,15480,17906,56.13,,,,,,/14102015,15540,,,17918,74.08,,,,/14102015,15600,,,,,,,18494,56.72/14102015,15660,17906,56.13,,,,,,/14102015,15720,17906,56.13,,,,,,/14102015,15780,,,,,17890,,,/14102015,15840,17906,56.13,,,,,,/14102015,15900,,,,,,,18494,56.72/14102015,15960,,,,,,,18494,56.69/14102015,16020,17906,56.13,,,,,,/14102015,16080,,,17918,74.20,,,,/14102015,16140,17906,56.13,,,,,,/14102015,16200,,,17918,74.22,,,,/14102015,16260,17906,56.10,,,,,,/14102015,16320,17906,56.10,,,,,,/14102015,16380,17906,56.10,,,,,,/14102015,16440,,,,,17890,,,/14102015,16500,,,,,17890,,,/14102015,16560,17906,56.10,,,,,,/14102015,16620,,,,,17890,,,/14102015,16680,,,,,,,18494,56.72/14102015,16740,,,17918,74.22,,,,/14102015,16800,17906,56.10,,,,,,/14102015,16860,,,,,,,18494,56.69/14102015,16920,,,17918,74.25,,,,/14102015,16980,,,,,,,18494,56.69/14102015,17040,17906,56.07,,,,,,/14102015,17100,,,,,17890,,,/14102015,17160,,,,,,,18494,56.69/14102015,17280,,,,,,,18494,56.69/14102015,17340,,,,,,,18494,56.69/14102015,17400,,,17918,74.25,,,,/14102015,17460,17906,56.07,,,,,,/14102015,17520,17906,56.07,,,,,,/14102015,17580,,,,,17890,,,/14102015,17640,,,,,,,18494,56.69/14102015,17640,,,,,,,18494,56.69/14102015,17700,17906,56.07,,,,,,/14102015,17700,,,17918,74.22,,,,/14102015,17760,,,,,17890,,,/14102015,17820,17906,56.07,,,,,,/14102015,17880,,,,,,,18494,56.66/14102015,17940,,,17918,74.25,,,,/14102015,18000,17906,56.04,,,,,,/14102015,18060,,,17918,74.25,,,,/14102015,18120,,,,,,,18494,56.69/14102015,18180,,,17918,74.25,,,,/14102015,18240,17906,56.04,,,,,,/14102015,18300,17906,56.04,,,,,,/14102015,18360,,,,,,,18494,56.66/14102015,18420,,,,,,,18494,56.66/14102015,18480,,,17918,74.28,,,,/14102015,18540,17906,56.01,,,,,,/14102015,18600,,,,,17890,,,/14102015,18660,,,17918,74.31,,,,/14102015,18720,,,17918,74.31,,,,/14102015,18780,,,,,17890,,,/14102015,18840,,,,,17890,,,/14102015,18900,,,,,17890,,,/14102015,18960,,,17918,74.31,,,,/14102015,19020,,,,,,,18494,56.63/14102015,19080,,,,,17890,,,/14102015,19140,,,,,,,18494,56.63/14102015,19200,,,,,,,18494,56.63/14102015,19260,,,17918,74.33,,,,/14102015,19320,17906,55.98,,,,,,/14102015,19380,,,,,,,18494,56.63/14102015,19440,,,17918,74.36,,,,/14102015,19500,,,,,,,18494,56.63/14102015,19560,,,,,,,18494,56.63/14102015,19620,,,,,17890,,,/14102015,19680,,,,,,,18494,56.63/14102015,19740,17906,55.95,,,,,,/14102015,19800,,,,,17890,,,/14102015,19860,,,,,17890,,,/14102015,19920,,,,,17890,,,/14102015,19980,,,17918,74.42,,,,/14102015,20040,17906,55.95,,,,,,/14102015,20100,,,,,17890,,,/14102015,20160,,,,,17890,,,/14102015,20220,,,17918,74.44,,,,/14102015,20280,,,,,,,18494,56.60/14102015,20340,,,,,,,18494,56.60/14102015,20400,17906,55.95,,,,,,/14102015,20460,17906,55.95,,,,,,/14102015,20520,17906,55.95,,,,,,/14102015,20580,,,,,,,18494,56.60/14102015,20640,,,,,17890,,,/14102015,20700,,,,,17890,,,/14102015,20760,,,,,17890,,,/14102015,20820,17906,55.91,,,,,,/14102015,20880,17906,55.95,,,,,,/14102015,20940,,,17918,74.53,,,,/14102015,21000,,,,,17890,,,/14102015,21060,,,17918,74.53,,,,/14102015,21120,17906,55.91,,,,,,/14102015,21180,,,17918,74.55,,,,/14102015,21240,17906,55.91,,,,,,/14102015,21300,,,17918,74.58,,,,/14102015,21360,,,,,17890,,,/14102015,21420,17906,55.91,,,,,,/14102015,21480,,,17918,74.58,,,,/14102015,21540,17906,55.88,,,,,,/14102015,21600,,,17918,74.61,,,,/14102015,21660,17906,55.88,,,,,,/14102015,21720,,,,,,,18494,56.57/14102015,21780,,,,,,,18494,56.57/14102015,21840,17906,55.88,,,,,,/14102015,21900,,,,,,,18494,56.57/14102015,21960,,,,,17890,,,/14102015,22020,17906,55.88,,,,,,/14102015,22080,,,,,,,18494,56.57/14102015,22140,17906,55.88,,,,,,/14102015,22200,17906,55.88,,,,,,/14102015,22260,,,,,,,18494,56.54/14102015,22320,,,,,,,18494,56.54/14102015,22380,,,,,17890,,,/14102015,22440,17906,55.85,,,,,,/14102015,22500,,,,,17890,,,/14102015,22560,17906,55.85,,,,,,/14102015,22620,,,17918,74.75,,,,/14102015,22680,,,,,17890,,,/14102015,22740,,,,,17890,,,/14102015,22800,,,,,17890,,,/14102015,22860,17906,55.85,,,,,,/14102015,22920,17906,55.82,,,,,,/14102015,22980,,,,,17890,,,/14102015,23040,,,17918,74.83,,,,/14102015,23100,17906,55.85,,,,,,/14102015,23160,,,,,17890,,,/14102015,23220,,,,,17890,,,/14102015,23280,,,17918,74.88,,,,/14102015,23340,,,,,,,18494,56.51/14102015,23400,17906,55.82,,,,,,/14102015,23460,,,,,,,18494,56.51/14102015,23520,,,17918,74.94,,,,/14102015,23580,,,,,17890,,,/14102015,23640,,,,,17890,,,/14102015,23700,17906,55.82,,,,,,/14102015,23760,,,,,17890,,,/14102015,23820,,,17918,74.99,,,,/14102015,23880,,,,,17890,,,/14102015,23940,,,,,,,18494,56.51/14102015,24000,,,17918,75.02,,,,/14102015,24060,,,,,17890,,,/14102015,24120,17906,55.79,,,,,,/14102015,24180,,,,,17890,,,/14102015,24240,,,,,17890,,,/14102015,24300,17906,55.79,,,,,,/14102015,24360,,,,,,,18494,56.51/14102015,24420,,,,,,,18494,56.51/14102015,24480,,,,,17890,,,/14102015,24540,,,,,,,18494,56.51/14102015,24600,,,,,17890,,,/14102015,24660,,,17918,75.19,,,,/14102015,24720,,,,,17890,,,/14102015,24780,17906,55.76,,,,,,/14102015,24840,17906,55.76,,,,,,/14102015,24900,,,,,,,18494,56.47/14102015,24960,17906,55.76,,,,,,/14102015,25020,,,,,,,18494,56.47/14102015,25080,,,,,,,18494,56.47/14102015,25140,,,17918,75.27,,,,/14102015,25200,,,,,,,18494,56.47/14102015,25260,,,,,17890,,,/14102015,25320,,,17918,75.32,,,,/14102015,25380,17906,55.76,,,,,,/14102015,25500,,,,,,,18494,56.47/14102015,25560,,,,,17890,,,/14102015,25620,,,,,,,18494,56.44/14102015,25680,,,17918,75.41,,,,/14102015,25740,,,,,17890,,,/14102015,25800,17906,55.73,,,,,,/14102015,25860,17906,55.73,,,,,,/14102015,25920,,,,,,,18494,56.47/14102015,25980,,,,,17890,,,/14102015,26040,17906,55.76,,,,,,/14102015,26100,17906,55.73,,,,,,/14102015,26160,,,17918,75.49,,,,/14102015,26220,17906,55.76,,,,,,/14102015,26280,,,17918,75.52,,,,/14102015,26340,,,,,,,18494,56.44/14102015,26400,17906,55.76,,,,,,/14102015,26460,17906,55.73,,,,,,/14102015,26520,,,,,17890,,,/14102015,26580,,,,,17890,,,/14102015,26640,17906,55.73,,,,,,/14102015,26700,,,,,,,18494,56.44/14102015,26760,,,,,,,18494,56.44/14102015,26820,,,,,,,18494,56.44/14102015,26880,17906,55.70,,,,,,/14102015,26940,,,,,17890,,,/14102015,27000,17906,55.73,,,,,,/14102015,27060,,,17918,75.68,,,,/14102015,27120,,,17918,75.71,,,,/14102015,27180,,,,,17890,,,/14102015,27240,17906,55.70,,,,,,/14102015,27300,17906,55.70,,,,,,/14102015,27360,,,,,17890,,,/14102015,27420,,,,,,,18494,56.41/14102015,27540,,,17918,75.79,,,,/14102015,27600,17906,55.70,,,,,,/14102015,27660,,,17918,75.82,,,,/14102015,27720,,,,,,,18494,56.41/14102015,27780,17906,55.73,,,,,,/14102015,27840,,,,,17890,,,/14102015,27900,17906,55.70,,,,,,/14102015,28020,,,17918,75.90,,,,/14102015,28080,,,17918,75.90,,,,/14102015,28140,,,,,,,18494,56.38/14102015,28200,17906,55.70,,,,,,/14102015,28260,17906,55.70,,,,,,/14102015,28320,,,17918,75.95,,,,/14102015,28380,,,,,,,18494,56.38/14102015,28440,,,,,,,18494,56.38/14102015,28500,,,,,17890,,,/14102015,28560,17906,55.67,,,,,,/14102015,28620,17906,55.67,,,,,,/14102015,28680,,,,,17890,,,/14102015,28740,17906,55.67,,,,,,/14102015,28800,,,,,17890,,,/14102015,28860,,,17918,76.06,,,,/14102015,28920,,,17918,76.06,,,,/14102015,28980,17906,55.67,,,,,,/14102015,29040,,,17918,76.09,,,,/14102015,29100,,,,,,,18494,56.38/14102015,29160,17906,55.67,,,,,,/14102015,29220,,,,,17890,,,/14102015,29280,,,,,17890,,,/14102015,29340,,,,,,,18494,56.35/14102015,29400,,,17918,76.20,,,,/14102015,29460,,,17918,76.23,,,,/14102015,29520,,,,,17890,,,/14102015,29580,,,,,17890,,,/14102015,29640,,,,,17890,,,/14102015,29700,,,,,,,18494,56.38/14102015,29760,,,,,17890,,,/14102015,29820,,,17918,76.31,,,,/14102015,29880,17906,55.63,,,,,,/14102015,29940,,,,,17890,,,/14102015,30000,,,,,,,18494,56.35/14102015,30060,17906,55.63,,,,,,/14102015,30120,,,,,,,18494,56.35/14102015,30180,,,,,,,18494,56.35/14102015,30240,,,,,17890,,,/14102015,30300,,,,,,,18494,56.35/14102015,30360,17906,55.63,,,,,,/14102015,30420,,,17918,76.44,,,,/14102015,30480,,,,,,,18494,56.32/14102015,30540,,,,,,,18494,56.32/14102015,30600,,,,,17890,,,/14102015,30660,17906,55.63,,,,,,/14102015,30720,,,,,17890,,,/14102015,30780,,,,,17890,,,/14102015,30840,,,,,,,18494,56.32/14102015,30900,17906,55.63,,,,,,/14102015,30960,,,,,,,18494,56.32/14102015,31020,,,,,17890,,,/14102015,31080,,,,,,,18494,56.32/14102015,31140,,,,,17890,,,/14102015,31200,,,,,17890,,,/14102015,31260,,,,,,,18494,56.32/14102015,31320,,,,,,,18494,56.32/14102015,31380,,,,,17890,,,/14102015,31440,,,,,17890,,,/14102015,31500,,,,,,,18494,56.32/14102015,31560,,,,,,,18494,56.32/14102015,31620,,,,,17890,,,/14102015,31680,,,,,,,18494,56.32/14102015,31740,,,17918,76.74,,,,/14102015,31800,,,,,17890,,,/14102015,31860,17906,55.60,,,,,,/14102015,31980,17906,55.60,,,,,,/14102015,32040,,,17918,76.82,,,,/14102015,32100,,,,,17890,,,/14102015,32160,17906,55.57,,,,,,/14102015,32220,,,17918,76.88,,,,/14102015,32280,,,17918,76.91,,,,/14102015,32340,,,17918,76.93,,,,/14102015,32400,17906,55.57,,,,,,/14102015,32460,,,17918,76.96,,,,/14102015,32520,17906,55.57,,,,,,/14102015,32580,,,,,,,18494,56.26/14102015,32640,,,17918,77.04,,,,/14102015,32700,,,,,,,18494,56.29/14102015,32760,17906,55.57,,,,,,/14102015,32820,,,,,17890,,,/14102015,32880,,,,,,,18494,56.29/14102015,32940,,,,,,,18494,56.26/14102015,33000,,,,,17890,,,/14102015,33060,,,,,,,18494,56.26/14102015,33120,17906,55.57,,,,,,/14102015,33180,,,17918,77.26,,,,/14102015,33240,,,,,17890,,,/14102015,33300,,,17918,77.31,,,,/14102015,33360,,,,,,,18494,56.26/14102015,33420,,,,,17890,,,/14102015,33480,,,,,17890,,,/14102015,33540,,,,,17890,,,/14102015,33600,,,17918,77.45,,,,/14102015,33660,,,,,17890,,,/14102015,33720,,,17918,77.47,,,,/14102015,33780,,,17918,77.53,,,,/14102015,33840,17906,55.54,,,,,,/14102015,33900,,,,,17890,,,/14102015,33960,,,17918,77.58,,,,/14102015,34020,,,,,,,18494,56.26/14102015,34080,17906,55.54,,,,,,/14102015,34140,,,,,,,18494,56.19/14102015,34200,,,,,17890,,,/14102015,34260,,,,,,,18494,56.23/14102015,34320,17906,55.54,,,,,,/14102015,34380,17906,55.54,,,,,,/14102015,34440,,,,,,,18494,56.23/14102015,34500,,,,,17890,,,/14102015,34560,,,,,,,18494,56.23/14102015,34620,,,,,17890,,,/14102015,34680,17906,55.51,,,,,,/14102015,34740,,,,,,,18494,56.19/14102015,34800,,,,,,,18494,56.23/14102015,34860,,,17918,78.12,,,,/14102015,34920,,,17918,78.17,,,,/14102015,34980,,,,,,,18494,56.19/14102015,35040,17906,55.51,,,,,,/14102015,35100,17906,55.51,,,,,,/14102015,35160,,,,,17890,,,/14102015,35220,,,,,17890,,,/14102015,35280,,,17918,78.41,,,,/14102015,35340,,,,,,,18494,56.19/14102015,35400,,,,,,,18494,56.19/14102015,35460,17906,55.51,,,,,,/14102015,35520,,,17918,78.65,,,,/14102015,35580,,,,,17890,,,/14102015,35640,,,17918,78.76,,,,/14102015,35700,,,,,17890,,,/14102015,35760,,,,,,,18494,56.19/14102015,35820,,,,,,,18494,56.19/14102015,35880,,,17918,78.97,,,,/14102015,35940,,,,,17890,,,/14102015,36000,,,17918,79.11,,,,/14102015,36060,,,,,,,18494,56.19/14102015,36120,,,17918,79.21,,,,/14102015,36180,,,,,,,18494,56.19/14102015,36240,,,,,17890,,,/14102015,36300,17906,55.51,,,,,,/14102015,36360,,,,,,,18494,56.19/14102015,36420,,,17918,79.48,,,,/14102015,36480,17906,55.51,,,,,,/14102015,36540,17906,55.51,,,,,,/14102015,36600,,,17918,79.61,,,,/14102015,36660,17906,55.48,,,,,,/14102015,36720,,,,,17890,,,/14102015,36780,17906,55.51,,,,,,/14102015,36840,17906,55.48,,,,,,/14102015,36900,,,,,17890,,,/14102015,36960,,,,,,,18494,56.19/14102015,37020,,,,,,,18494,56.16/14102015,37080,,,,,,,18494,56.16/14102015,37140,,,17918,80.14,,,,/14102015,37200,17906,55.48,,,,,,/14102015,37260,,,,,,,18494,56.19/14102015,37320,,,,,,,18494,56.19/14102015,37380,,,,,,,18494,56.19/14102015,37440,,,17918,80.35,,,,/14102015,37500,17906,55.48,,,,,,/14102015,37560,,,17918,80.46,,,,/14102015,37620,17906,55.48,,,,,,/14102015,37680,,,,,17890,,,/14102015,37740,,,,,,,18494,56.16/14102015,37800,,,,,17890,,,/14102015,37860,,,17918,80.59,,,,/14102015,37920,17906,55.51,,,,,,/14102015,37980,,,,,,,18494,56.16/14102015,38040,,,,,,,18494,56.19/14102015,38100,,,17918,80.75,,,,/14102015,38160,17906,55.48,,,,,,/14102015,38220,17906,55.48,,,,,,/14102015,38280,17906,55.48,,,,,,/14102015,38340,17906,55.48,,,,,,/14102015,38400,,,,,17890,,,/14102015,38460,,,17918,80.93,,,,/14102015,38520,,,17918,80.96,,,,/14102015,38580,,,,,17890,,,/14102015,38640,17906,55.48,,,,,,/14102015,38700,,,,,17890,,,/14102015,38760,,,,,17890,,,/14102015,38820,,,,,17890,,,/14102015,38880,17906,55.48,,,,,,/14102015,38940,,,17918,81.14,,,,/14102015,39000,,,,,,,18494,56.19/14102015,39060,,,17918,81.17,,,,/14102015,39120,,,,,17890,,,/14102015,39180,,,,,,,18494,56.16/14102015,39240,,,17918,81.22,,,,/14102015,39300,,,17918,81.22,,,,/14102015,39360,,,,,17890,,,/14102015,39420,,,17918,81.25,,,,/14102015,39480,,,17918,81.27,,,,/14102015,39540,,,,,,,18494,56.16/14102015,39600,,,17918,81.30,,,,/14102015,39660,17906,55.48,,,,,,/14102015,39720,,,,,,,18494,56.19/14102015,39780,,,,,17890,,,/14102015,39840,17906,55.51,,,,,,/14102015,39900,17906,55.48,,,,,,/14102015,39960,,,,,17890,,,/14102015,40020,,,,,17890,,,/14102015,40080,,,,,17890,,,/14102015,40140,17906,55.48,,,,,,/14102015,40200,,,,,17890,,,/14102015,40260,17906,55.48,,,,,,/14102015,40320,,,,,17890,,,/14102015,40380,,,,,,,18494,56.16/14102015,40440,,,17918,81.51,,,,/14102015,40500,,,,,17890,,,/14102015,40560,,,,,,,18494,56.19/14102015,40620,,,17918,81.51,,,,/14102015,40680,,,,,17890,,,/14102015,40740,,,,,,,18494,56.19/14102015,40800,17906,55.48,,,,,,/14102015,40860,,,,,,,18494,56.16/14102015,40920,,,,,,,18494,56.13/14102015,40980,,,,,17890,,,/14102015,41040,17906,55.48,,,,,,/14102015,41100,,,17918,81.56,,,,/14102015,41160,,,,,,,18494,56.16/14102015,41220,,,,,17890,,,/14102015,41280,,,,,17890,,,/14102015,41340,17906,55.48,,,,,,/14102015,41400,,,17918,81.56,,,,/14102015,41460,,,,,17890,,,/14102015,41520,,,,,17890,,,/14102015,41580,,,,,,,18494,56.19/14102015,41640,,,,,,,18494,56.19/14102015,41700,17906,55.48,,,,,,/14102015,41760,,,,,17890,,,/14102015,41820,,,,,,,18494,56.19/14102015,41880,,,,,17890,,,/14102015,41940,,,17918,81.59,,,,/14102015,42000,,,,,17890,,,/14102015,42060,17906,55.51,,,,,,/14102015,42120,,,,,,,18494,56.19/14102015,42180,,,,,17890,,,/14102015,42240,,,17918,81.61,,,,/14102015,42300,,,,,17890,,,/14102015,42360,,,,,17890,,,/14102015,42420,,,17918,81.59,,,,/14102015,42480,,,17918,81.61,,,,/14102015,42540,17906,55.51,,,,,,/14102015,42600,,,17918,81.61,,,,/14102015,42660,,,,,,,18494,56.19/14102015,42720,17906,55.51,,,,,,/14102015,42840,17906,55.51,,,,,,/14102015,42900,17906,55.51,,,,,,/14102015,42960,,,17918,81.56,,,,/14102015,43020,,,17918,81.53,,,,/14102015,43080,,,,,,,18494,56.19/14102015,43140,17906,55.51,,,,,,/14102015,43200,,,,,17890,,,/14102015,43260,,,,,,,18494,56.19/14102015,43320,,,17918,81.56,,,,/14102015,43440,17906,55.51,,,,,,/14102015,43500,,,17918,81.56,,,,/14102015,43560,,,,,17890,,,/14102015,43620,,,,,,,18494,56.19/14102015,43680,,,,,,,18494,56.19/14102015,43740,,,,,17890,,,/14102015,43800,,,17918,81.59,,,,/14102015,43860,17906,55.51,,,,,,/14102015,43920,,,17918,81.61,,,,/14102015,43980,,,,,17890,,,/14102015,44040,,,17918,81.61,,,,/14102015,44100,,,17918,81.61,,,,/14102015,44160,,,17918,81.64,,,,/14102015,44220,,,,,,,18494,56.23/14102015,44280,,,17918,81.67,,,,/14102015,44340,,,,,,,18494,56.23/14102015,44400,,,,,,,18494,56.23/14102015,44460,,,,,,,18494,56.23/14102015,44520,17906,55.54,,,,,,/14102015,44580,,,17918,81.72,,,,/14102015,44640,,,17918,81.72,,,,/14102015,44700,17906,55.54,,,,,,/14102015,44760,,,,,,,18494,56.23/14102015,44820,17906,55.57,,,,,,/14102015,44880,,,,,,,18494,56.23/14102015,44940,17906,55.54,,,,,,/14102015,45000,,,,,,,18494,56.23/14102015,45060,17906,55.54,,,,,,/14102015,45120,17906,55.54,,,,,,/14102015,45180,,,,,,,18494,56.23/14102015,45240,,,,,17890,,,/14102015,45300,17906,55.54,,,,,,/14102015,45360,,,17918,81.53,,,,/14102015,45420,17906,55.57,,,,,,/14102015,45480,,,,,,,18494,56.23/14102015,45540,,,,,,,18494,56.23/14102015,45600,17906,55.54,,,,,,/14102015,45660,,,,,17890,,,/14102015,45720,,,,,17890,,,/14102015,45780,,,,,,,18494,56.23/14102015,45840,17906,55.57,,,,,,/14102015,45900,,,17918,81.43,,,,/14102015,45960,,,,,17890,,,/14102015,46020,,,,,17890,,,/14102015,46080,,,17918,81.38,,,,/14102015,46200,,,17918,81.35,,,,/14102015,46260,,,17918,81.33,,,,/14102015,46320,,,,,17890,,,/14102015,46380,,,,,,,18494,56.23/14102015,46440,,,,,17890,,,/14102015,46500,,,17918,81.30,,,,/14102015,46560,,,17918,81.30,,,,/14102015,46620,,,,,17890,,,/14102015,46680,,,,,17890,,,/14102015,46740,,,,,17890,,,/14102015,46800,,,17918,81.27,,,,/14102015,46860,,,,,,,18494,56.26/14102015,46920,,,,,,,18494,56.23/14102015,46980,17906,55.57,,,,,,/14102015,47040,17906,55.57,,,,,,/14102015,47100,,,,,,,18494,56.26/14102015,47160,,,17918,81.19,,,,/14102015,47220,17906,55.57,,,,,,/14102015,47280,17906,55.57,,,,,,/14102015,47340,17906,55.57,,,,,,/14102015,47400,17906,55.54,,,,,,/14102015,47460,,,17918,81.17,,,,/14102015,47520,,,,,,,18494,56.26/14102015,47580,,,,,,,18494,56.26/14102015,47640,,,,,17890,,,/14102015,47700,,,17918,81.17,,,,/14102015,47760,,,,,,,18494,56.26/14102015,47820,,,,,17890,,,/14102015,47880,17906,55.57,,,,,,/14102015,47940,17906,55.57,,,,,,/14102015,48000,,,,,17890,,,/14102015,48060,,,,,,,18494,56.26/14102015,48120,,,,,,,18494,56.26/14102015,48180,,,,,17890,,,/14102015,48240,,,17918,81.04,,,,/14102015,48300,,,,,,,18494,56.29/14102015,48360,,,17918,81.04,,,,/14102015,48420,,,,,,,18494,56.26/14102015,48480,,,,,,,18494,56.26/14102015,48540,,,17918,80.98,,,,/14102015,48600,,,17918,80.98,,,,/14102015,48660,17906,55.57,,,,,,/14102015,48720,17906,55.57,,,,,,/14102015,48780,,,,,,,18494,56.26/14102015,48840,,,,,17890,,,/14102015,48900,17906,55.57,,,,,,/14102015,48960,,,,,17890,,,/14102015,49020,,,,,,,18494,56.26/14102015,49080,17906,55.57,,,,,,/14102015,49140,,,,,17890,,,/14102015,49200,,,17918,80.85,,,,/14102015,49260,,,17918,80.83,,,,/14102015,49320,,,,,17890,,,/14102015,49380,,,17918,80.83,,,,/14102015,49440,,,,,17890,,,/14102015,49500,,,,,17890,,,/14102015,49560,,,,,,,18494,56.26/14102015,49620,17906,55.57,,,,,,/14102015,49680,17906,55.57,,,,,,/14102015,49740,,,17918,80.64,,,,/14102015,49800,,,,,17890,,,/14102015,49860,,,17918,80.59,,,,/14102015,49920,,,,,,,18494,56.29/14102015,49980,,,17918,80.56,,,,/14102015,50040,,,,,,,18494,56.29/14102015,50100,,,,,17890,,,/14102015,50160,,,17918,80.49,,,,/14102015,50220,,,,,,,18494,56.29/14102015,50280,,,,,,,18494,56.29/14102015,50340,,,,,17890,,,/14102015,50400,17906,55.60,,,,,,/14102015,50460,,,,,17890,,,/14102015,50520,,,,,17890,,,/14102015,50580,,,,,,,18494,56.26/14102015,50640,17906,55.60,,,,,,/14102015,50700,,,,,17890,,,/14102015,50760,,,,,,,18494,56.26/14102015,50820,,,,,17890,,,/14102015,50880,17906,55.60,,,,,,/14102015,50940,,,17918,80.30,,,,/14102015,51000,17906,55.60,,,,,,/14102015,51060,,,17918,80.27,,,,/14102015,51120,,,,,,,18494,56.29/14102015,51180,,,,,,,18494,56.32/14102015,51240,,,,,,,18494,56.29/14102015,51300,,,,,17890,,,/14102015,51360,,,17918,80.20,,,,/14102015,51420,,,17918,80.17,,,,/14102015,51480,17906,55.63,,,,,,/14102015,51540,17906,55.60,,,,,,/14102015,51600,,,17918,80.14,,,,/14102015,51660,,,,,,,18494,56.29/14102015,51720,,,,,17890,,,/14102015,51780,17906,55.63,,,,,,/14102015,51840,,,,,17890,,,/14102015,51900,,,,,,,18494,56.29/14102015,51960,,,,,17890,,,/14102015,52020,,,,,,,18494,56.32/14102015,52080,17906,55.63,,,,,,/14102015,52140,,,17918,80.09,,,,/14102015,52200,,,17918,80.09,,,,/14102015,52260,,,,,17890,,,/14102015,52320,,,17918,80.09,,,,/14102015,52380,,,,,,,18494,56.32/14102015,52440,,,,,,,18494,56.32/14102015,52500,,,17918,80.09,,,,/14102015,52560,,,,,17890,,,/14102015,52620,,,,,17890,,,/14102015,52680,,,17918,80.06,,,,/14102015,52740,17906,55.63,,,,,,/14102015,52800,17906,55.67,,,,,,/14102015,52860,,,,,,,18494,56.32/14102015,52920,,,17918,80.09,,,,/14102015,52980,,,,,,,18494,56.35/14102015,53040,,,17918,80.09,,,,/14102015,53100,,,,,17890,,,/14102015,53160,,,,,,,18494,56.32/14102015,53220,,,17918,80.09,,,,/14102015,53280,17906,55.67,,,,,,/14102015,53340,17906,55.67,,,,,,/14102015,53400,,,,,17890,,,/14102015,53460,,,,,,,18494,56.32/14102015,53520,,,,,17890,,,/14102015,53580,,,,,,,18494,56.35/14102015,53640,,,17918,80.09,,,,/14102015,53700,,,17918,80.04,,,,/14102015,53760,,,17918,80.04,,,,/14102015,53820,,,,,17890,,,/14102015,53880,17906,55.67,,,,,,/14102015,53940,,,,,17890,,,/14102015,54000,17906,55.70,,,,,,/14102015,54060,17906,55.67,,,,,,/14102015,54120,,,,,17890,,,/14102015,54180,,,,,,,18494,56.35/14102015,54240,,,17918,80.01,,,,/14102015,54300,,,,,,,18494,56.35/14102015,54360,,,,,,,18494,56.35/14102015,54420,,,17918,79.98,,,,/14102015,54480,,,,,17890,,,/14102015,54540,17906,55.70,,,,,,/14102015,54600,,,,,,,18494,56.38/14102015,54660,17906,55.70,,,,,,/14102015,54720,,,,,17890,,,/14102015,54780,,,,,,,18494,56.38/14102015,54840,,,,,,,18494,56.38/14102015,54900,,,,,17890,,,/14102015,54960,,,,,,,18494,56.38/14102015,55020,,,,,,,18494,56.38/14102015,55080,17906,55.70,,,,,,/14102015,55140,17906,55.70,,,,,,/14102015,55200,,,17918,80.04,,,,/14102015,55260,,,,,,,18494,56.41/14102015,55320,17906,55.70,,,,,,/14102015,55380,,,,,17890,,,/14102015,55440,17906,55.70,,,,,,/14102015,55500,,,,,,,18494,56.41/14102015,55560,17906,55.70,,,,,,/14102015,55620,,,17918,80.04,,,,/14102015,55680,,,,,17890,,,/14102015,55740,,,,,17890,,,/14102015,55800,,,,,,,18494,56.41/14102015,55860,17906,55.73,,,,,,/14102015,55920,,,17918,80.09,,,,/14102015,55980,,,,,17890,,,/14102015,56040,,,,,,,18494,56.44/14102015,56100,,,17918,80.14,,,,/14102015,56160,,,17918,80.17,,,,/14102015,56220,,,,,17890,,,/14102015,56280,,,17918,80.20,,,,/14102015,56340,17906,55.73,,,,,,/14102015,56400,,,,,,,18494,56.44/14102015,56460,,,,,,,18494,56.44/14102015,56520,17906,55.73,,,,,,/14102015,56580,,,17918,80.27,,,,/14102015,56640,,,17918,80.33,,,,/14102015,56700,,,,,,,18494,56.47/14102015,56760,17906,55.76,,,,,,/14102015,56820,,,,,17890,,,/14102015,56940,,,,,,,18494,56.51/14102015,57000,,,,,,,18494,56.51/14102015,57060,,,,,,,18494,56.47/14102015,57120,,,17918,80.59,,,,/14102015,57180,,,,,17890,,,/14102015,57240,,,17918,80.70,,,,/14102015,57300,,,17918,80.72,,,,/14102015,57360,,,,,17890,,,/14102015,57420,,,,,17890,,,/14102015,57480,,,,,,,18494,56.54/14102015,57540,,,,,,,18494,56.54/14102015,57600,,,,,17890,,,/14102015,57660,,,,,17890,,,/14102015,57720,17906,55.79,,,,,,/14102015,57780,,,,,,,18494,56.57/14102015,57840,17906,55.82,,,,,,/14102015,57900,17906,55.82,,,,,,/14102015,57960,,,,,,,18494,56.57/14102015,58020,17906,55.79,,,,,,/14102015,58080,17906,55.82,,,,,,/14102015,58140,17906,55.82,,,,,,/14102015,58200,,,17918,80.93,,,,/14102015,58260,,,,,,,18494,56.60/14102015,58320,,,,,17890,,,/14102015,58380,,,17918,81.01,,,,/14102015,58440,,,17918,81.06,,,,/14102015,58500,,,,,,,18494,56.60/14102015,58560,,,,,17890,,,/14102015,58620,,,,,,,18494,56.63/14102015,58680,17906,55.85,,,,,,/14102015,58740,17906,55.85,,,,,,/14102015,58800,,,,,17890,,,/14102015,58860,,,,,,,18494,56.63/14102015,58920,,,,,17890,,,/14102015,58980,,,,,,,18494,56.63/14102015,59040,,,,,,,18494,56.63/14102015,59100,17906,55.88,,,,,,/14102015,59160,,,17918,81.14,,,,/14102015,59220,17906,55.88,,,,,,/14102015,59280,,,,,,,18494,56.66/14102015,59340,,,,,17890,,,/14102015,59400,,,17918,81.09,,,,/14102015,59460,17906,55.91,,,,,,/14102015,59520,,,17918,81.06,,,,/14102015,59580,,,,,17890,,,/14102015,59640,,,17918,81.04,,,,/14102015,59700,,,,,17890,,,/14102015,59760,17906,55.95,,,,,,/14102015,59820,,,17918,80.98,,,,/14102015,59880,,,,,17890,,,/14102015,59940,,,,,,,18494,56.69/14102015,60000,17906,55.91,,,,,,/14102015,60060,,,,,,,18494,56.69/14102015,60120,,,17918,80.88,,,,/14102015,60180,,,17918,80.85,,,,/14102015,60240,,,17918,80.83,,,,/14102015,60300,17906,55.95,,,,,,/14102015,60420,17906,55.95,,,,,,/14102015,60480,,,,,17890,,,/14102015,60540,,,,,17890,,,/14102015,60600,,,,,17890,,,/14102015,60660,,,17918,80.62,,,,/14102015,60720,,,17918,80.59,,,,/14102015,60780,,,,,17890,,,/14102015,60840,17906,55.95,,,,,,/14102015,60900,,,,,17890,,,/14102015,60960,,,17918,80.49,,,,/14102015,61020,17906,55.95,,,,,,/14102015,61080,,,,,17890,,,/14102015,61140,,,,,17890,,,/14102015,61200,,,,,17890,,,/14102015,61260,,,,,17890,,,/14102015,61320,17906,55.98,,,,,,/14102015,61380,17906,55.98,,,,,,/14102015,61440,,,17918,80.25,,,,/14102015,61500,,,,,,,18494,56.75/14102015,61560,,,17918,80.17,,,,/14102015,61620,,,17918,80.12,,,,/14102015,61680,,,,,,,18494,56.75/14102015,61740,,,,,17890,,,/14102015,61800,,,17918,80.04,,,,/14102015,61860,,,,,,,18494,56.78/14102015,61920,17906,56.01,,,,,,/14102015,61980,,,,,17890,,,/14102015,62040,,,,,,,18494,56.78/14102015,62100,,,17918,79.93,,,,/14102015,62160,,,,,,,18494,56.78/14102015,62220,17906,56.01,,,,,,/14102015,62280,,,,,,,18494,56.78/14102015,62340,,,17918,79.75,,,,/14102015,62400,,,,,,,18494,56.78/14102015,62460,,,,,17890,,,/14102015,62520,,,,,,,18494,56.82/14102015,62580,,,,,17890,,,/14102015,62640,,,,,17890,,,/14102015,62700,,,,,,,18494,56.78/14102015,62760,17906,56.01,,,,,,/14102015,62820,,,,,,,18494,56.82/14102015,62880,,,17918,79.40,,,,/14102015,62940,,,,,,,18494,56.82/14102015,63000,,,17918,79.32,,,,/14102015,63060,,,17918,79.24,,,,/14102015,63120,,,,,,,18494,56.82/14102015,63180,,,17918,79.19,,,,/14102015,63240,,,,,17890,,,/14102015,63300,,,,,17890,,,/14102015,63360,,,,,,,18494,56.82/14102015,63420,17906,56.01,,,,,,/14102015,63480,17906,56.04,,,,,,/14102015,63540,,,17918,79.00,,,,/14102015,63600,,,17918,78.95,,,,/14102015,63660,,,,,,,18494,56.82/14102015,63720,17906,56.04,,,,,,/14102015,63780,17906,56.04,,,,,,/14102015,63840,17906,56.04,,,,,,/14102015,63900,,,,,,,18494,56.85/14102015,63960,,,,,17890,,,/14102015,64020,17906,56.04,,,,,,/14102015,64080,,,,,,,18494,56.85/14102015,64140,,,,,17890,,,/14102015,64200,,,17918,78.71,,,,/14102015,64260,,,17918,78.71,,,,/14102015,64320,,,,,,,18494,56.88/14102015,64380,,,,,17890,,,/14102015,64440,,,17918,78.63,,,,/14102015,64500,,,,,17890,,,/14102015,64560,,,,,17890,,,/14102015,64620,,,,,,,18494,56.88/14102015,64680,,,17918,78.55,,,,/14102015,64740,,,,,,,18494,56.88/14102015,64800,17906,56.07,,,,,,/14102015,64860,,,,,,,18494,56.88/14102015,64920,,,17918,78.49,,,,/14102015,64980,17906,56.04,,,,,,/14102015,65040,17906,56.04,,,,,,/14102015,65100,17906,56.04,,,,,,/14102015,65160,,,,,17890,,,/14102015,65220,,,17918,78.39,,,,/14102015,65280,17906,56.07,,,,,,/14102015,65340,,,,,17890,,,/14102015,65400,,,17918,78.36,,,,/14102015,65460,17906,56.07,,,,,,/14102015,65520,,,,,,,18494,56.88/14102015,65580,,,,,,,18494,56.88/14102015,65580,,,,,17890,,,/14102015,65640,17906,56.07,,,,,,/14102015,65700,,,,,,,18494,56.88/14102015,65760,,,,,,,18494,56.91/14102015,65820,17906,56.07,,,,,,/14102015,65880,17906,56.07,,,,,,/14102015,65940,,,,,,,18494,56.91/14102015,66000,,,,,17890,,,/14102015,66060,,,,,,,18494,56.91/14102015,66120,,,17918,78.28,,,,/14102015,66180,,,,,,,18494,56.91/14102015,66240,,,,,,,18494,56.91/14102015,66300,,,,,17890,,,/14102015,66360,17906,56.07,,,,,,/14102015,66420,,,,,17890,,,/14102015,66480,,,,,17890,,,/14102015,66540,,,17918,78.20,,,,/14102015,66600,,,17918,78.20,,,,/14102015,66660,17906,56.07,,,,,,/14102015,66720,,,,,17890,,,/14102015,66780,,,,,17890,,,/14102015,66840,,,,,,,18494,56.94/14102015,66960,17906,56.10,,,,,,/14102015,67020,,,17918,78.15,,,,/14102015,67080,17906,56.10,,,,,,/14102015,67140,,,,,,,18494,56.94/14102015,67200,,,17918,78.12,,,,/14102015,67260,,,,,17890,,,/14102015,67320,,,,,17890,,,/14102015,67380,,,,,17890,,,/14102015,67440,,,,,17890,,,/14102015,67500,,,,,,,18494,56.94/14102015,67560,,,,,,,18494,56.97/14102015,67620,,,,,,,18494,56.94/14102015,67680,17906,56.13,,,,,,/14102015,67740,17906,56.10,,,,,,/14102015,67800,,,,,,,18494,56.97/14102015,67860,,,,,,,18494,56.97/14102015,67920,17906,56.10,,,,,,/14102015,67980,,,,,,,18494,56.97/14102015,68040,,,,,17890,,,/14102015,68100,,,,,,,18494,56.97/14102015,68160,,,,,,,18494,56.97/14102015,68220,,,,,,,18494,56.94/14102015,68280,,,17918,78.01,,,,/14102015,68340,17906,56.13,,,,,,/14102015,68400,,,,,17890,,,/14102015,68460,,,,,17890,,,/14102015,68520,,,,,17890,,,/14102015,68580,,,,,,,18494,57.00/14102015,68640,,,,,,,18494,57.00/14102015,68700,,,17918,78.01,,,,/14102015,68760,17906,56.13,,,,,,/14102015,68820,,,17918,78.01,,,,/14102015,68880,17906,56.10,,,,,,/14102015,68940,,,,,17890,,,/14102015,69000,,,,,,,18494,57.00/14102015,69060,,,,,17890,,,/14102015,69120,,,,,17890,,,/14102015,69180,,,,,,,18494,57.00/14102015,69240,,,,,17890,,,/14102015,69300,,,,,17890,,,/14102015,69360,17906,56.13,,,,,,/14102015,69420,17906,56.13,,,,,,/14102015,69480,17906,56.13,,,,,,/14102015,69540,,,,,,,18494,57.00/14102015,69600,17906,56.13,,,,,,/14102015,69660,,,17918,78.04,,,,/14102015,69720,17906,56.13,,,,,,/14102015,69780,,,,,17890,,,/14102015,69840,,,17918,78.06,,,,/14102015,69900,,,,,,,18494,57.03/14102015,69960,,,17918,78.06,,,,/14102015,70020,17906,56.13,,,,,,/14102015,70080,,,,,,,18494,57.03/14102015,70140,,,,,,,18494,57.03/14102015,70200,,,,,17890,,,/14102015,70260,,,17918,78.06,,,,/14102015,70320,,,17918,78.06,,,,/14102015,70380,,,,,17890,,,/14102015,70440,,,,,17890,,,/14102015,70500,17906,56.16,,,,,,/14102015,70560,,,,,17890,,,/14102015,70620,17906,56.16,,,,,,/14102015,70680,,,,,,,18494,57.03/14102015,70740,,,,,17890,,,/14102015,70800,,,,,,,18494,57.06/14102015,70860,17906,56.19,,,,,,/14102015,70920,,,,,17890,,,/14102015,70980,17906,56.19,,,,,,/14102015,71040,17906,56.16,,,,,,/14102015,71100,,,,,17890,,,/14102015,71160,,,17918,78.09,,,,/14102015,71220,,,17918,78.09,,,,/14102015,71280,,,17918,78.06,,,,/14102015,71340,,,,,,,18494,57.06/14102015,71400,,,,,,,18494,57.06/14102015,71460,,,,,17890,,,/14102015,71520,,,17918,78.12,,,,/14102015,71580,17906,56.19,,,,,,/14102015,71640,,,17918,78.09,,,,/14102015,71700,,,,,17890,,,/14102015,71760,,,,,17890,,,/14102015,71820,,,,,,,18494,57.09/14102015,71880,,,17918,78.12,,,,/14102015,71940,17906,56.19,,,,,,/14102015,72000,,,17918,78.09,,,,/14102015,72060,,,,,17890,,,/14102015,72120,,,,,17890,,,/14102015,72180,17906,56.19,,,,,,/14102015,72240,,,17918,78.12,,,,/14102015,72300,,,17918,78.12,,,,/14102015,72360,,,,,17890,,,/14102015,72420,,,17918,78.12,,,,/14102015,72480,,,17918,78.15,,,,/14102015,72540,,,,,,,18494,57.06/14102015,72600,,,,,,,18494,57.06/14102015,72660,,,,,,,18494,57.09/14102015,72720,17906,56.19,,,,,,/14102015,72780,,,17918,78.17,,,,/14102015,72840,,,,,17890,,,/14102015,72900,,,,,17890,,,/14102015,72960,,,,,,,18494,57.09/14102015,73020,17906,56.19,,,,,,/14102015,73080,,,17918,78.23,,,,/14102015,73140,,,17918,78.25,,,,/14102015,73200,,,,,,,18494,57.09/14102015,73260,,,,,17890,,,/14102015,73320,17906,56.23,,,,,,/14102015,73380,,,,,,,18494,57.12/14102015,73440,17906,56.23,,,,,,/14102015,73500,,,17918,78.31,,,,/14102015,73560,,,,,,,18494,57.12/14102015,73620,,,,,17890,,,/14102015,73680,,,,,,,18494,57.12/14102015,73740,17906,56.23,,,,,,/14102015,73800,,,17918,78.36,,,,/14102015,73860,,,,,17890,,,/14102015,73920,,,,,17890,,,/14102015,73980,,,,,17890,,,/14102015,74040,,,17918,78.41,,,,/14102015,74100,17906,56.23,,,,,,/14102015,74160,,,,,,,18494,57.12/14102015,74220,17906,56.26,,,,,,/14102015,74280,17906,56.26,,,,,,/14102015,74340,17906,56.26,,,,,,/14102015,74400,,,17918,78.49,,,,/14102015,74460,,,,,17890,,,/14102015,74520,,,,,,,18494,57.12/14102015,74580,17906,56.26,,,,,,/14102015,74640,17906,56.23,,,,,,/14102015,74700,,,,,17890,,,/14102015,74760,,,17918,78.55,,,,/14102015,74820,17906,56.26,,,,,,/14102015,74880,,,17918,78.55,,,,/14102015,74940,,,,,,,18494,57.12/14102015,75000,,,,,17890,,,/14102015,75060,,,17918,78.60,,,,/14102015,75120,17906,56.26,,,,,,/14102015,75180,,,,,,,18494,57.12/14102015,75240,17906,56.26,,,,,,/14102015,75300,,,,,17890,,,/14102015,75360,,,17918,78.65,,,,/14102015,75420,,,17918,78.68,,,,/14102015,75480,,,,,,,18494,57.12/14102015,75540,,,,,,,18494,57.16/14102015,75600,,,,,17890,,,/14102015,75660,,,,,,,18494,57.16/14102015,75720,17906,56.26,,,,,,/14102015,75780,,,,,,,18494,57.16/14102015,75840,17906,56.26,,,,,,/14102015,75900,,,,,,,18494,57.16/14102015,75960,,,,,17890,,,/14102015,76020,,,,,17890,,,/14102015,76140,,,,,,,18494,57.16/14102015,76200,17906,56.26,,,,,,/14102015,76260,,,,,17890,,,/14102015,76320,,,,,17890,,,/14102015,76380,17906,56.26,,,,,,/14102015,76440,17906,56.26,,,,,,/14102015,76500,,,17918,78.89,,,,/14102015,76560,,,17918,78.92,,,,/14102015,76620,,,17918,78.89,,,,/14102015,76680,17906,56.26,,,,,,/14102015,76740,,,,,17890,,,/14102015,76800,,,,,,,18494,57.16/14102015,76860,,,,,17890,,,/14102015,76920,,,,,17890,,,/14102015,76980,,,,,17890,,,/14102015,77040,,,,,,,18494,57.16/14102015,77100,,,17918,79.00,,,,/14102015,77160,,,,,17890,,,/14102015,77220,,,,,17890,,,/14102015,77280,,,,,,,18494,57.16/14102015,77340,,,,,,,18494,57.19/14102015,77400,,,17918,79.03,,,,/14102015,77460,17906,56.26,,,,,,/14102015,77520,,,,,,,18494,57.19/14102015,77580,,,,,,,18494,57.16/14102015,77640,,,,,,,18494,57.19/14102015,77700,17906,56.26,,,,,,/14102015,77760,17906,56.26,,,,,,/14102015,77820,,,,,17890,,,/14102015,77880,17906,56.29,,,,,,/14102015,77940,,,,,17890,,,/14102015,78000,,,,,17890,,,/14102015,78060,,,17918,79.13,,,,/14102015,78120,17906,56.29,,,,,,/14102015,78180,,,,,,,18494,57.19/14102015,78240,,,,,17890,,,/14102015,78300,,,17918,79.08,,,,/14102015,78360,,,,,17890,,,/14102015,78420,17906,56.29,,,,,,/14102015,78480,17906,56.29,,,,,,/14102015,78540,17906,56.29,,,,,,/14102015,78600,,,17918,79.03,,,,/14102015,78660,17906,56.29,,,,,,/14102015,78720,,,,,,,18494,57.19/14102015,78780,,,17918,78.97,,,,/14102015,78840,17906,56.29,,,,,,/14102015,78900,17906,56.29,,,,,,/14102015,78960,17906,56.29,,,,,,/14102015,79020,,,,,17890,,,/14102015,79080,,,,,,,18494,57.19/14102015,79140,,,,,,,18494,57.19/14102015,79200,,,,,,,18494,57.19/14102015,79260,,,,,,,18494,57.19/14102015,79320,,,17918,78.76,,,,/14102015,79380,,,,,17890,,,/14102015,79440,,,17918,78.71,,,,/14102015,79500,,,,,17890,,,/14102015,79560,,,,,,,18494,57.19/14102015,79620,17906,56.29,,,,,,/14102015,79680,17906,56.29,,,,,,/14102015,79740,,,,,17890,,,/14102015,79800,17906,56.29,,,,,,/14102015,79860,,,,,17890,,,/14102015,79920,17906,56.29,,,,,,/14102015,79980,,,17918,78.55,,,,/14102015,80040,,,,,17890,,,/14102015,80100,,,,,,,18494,57.19/14102015,80160,,,17918,78.52,,,,/14102015,80220,17906,56.29,,,,,,/14102015,80280,,,,,17890,,,/14102015,80340,,,,,,,18494,57.19/14102015,80460,,,,,17890,,,/14102015,80520,,,,,17890,,,/14102015,80640,,,,,,,18494,57.19/14102015,80700,,,,,17890,,,/14102015,80760,17906,56.29,,,,,,/14102015,80820,,,17918,78.31,,,,/14102015,80880,17906,56.29,,,,,,/14102015,80940,,,17918,78.28,,,,/14102015,81000,17906,56.29,,,,,,/14102015,81060,,,17918,78.28,,,,/14102015,81120,,,,,17890,,,/14102015,81180,,,17918,78.25,,,,/14102015,81240,,,,,,,18494,57.19/14102015,81300,,,,,17890,,,/14102015,81360,17906,56.26,,,,,,/14102015,81420,,,,,,,18494,57.19/14102015,81480,17906,56.29,,,,,,/14102015,81540,,,,,,,18494,57.19/14102015,81600,,,,,17890,,,/14102015,81660,,,17918,78.20,,,,/14102015,81720,17906,56.29,,,,,,/14102015,81780,,,,,17890,,,/14102015,81840,,,17918,78.17,,,,/14102015,81900,,,,,,,18494,57.19/14102015,81960,17906,56.29,,,,,,/14102015,82020,,,,,,,18494,57.19/14102015,82080,,,,,17890,,,/14102015,82140,17906,56.29,,,,,,/14102015,82200,,,,,17890,,,/14102015,82260,17906,56.29,,,,,,/14102015,82320,,,,,,,18494,57.19/14102015,82380,,,17918,78.09,,,,/14102015,82440,,,,,,,18494,57.19/14102015,82500,,,,,17890,,,/14102015,82560,,,,,17890,,,/14102015,82620,17906,56.29,,,,,,/14102015,82680,17906,56.26,,,,,,/14102015,82740,,,,,,,18494,57.19/14102015,82800,,,,,17890,,,/14102015,82860,,,,,,,18494,57.19/14102015,82920,,,17918,78.06,,,,/14102015,82980,17906,56.29,,,,,,/14102015,83040,,,,,17890,,,/14102015,83100,,,,,17890,,,/14102015,83160,,,17918,78.04,,,,/14102015,83220,,,17918,78.04,,,,/14102015,83280,,,,,17890,,,/14102015,83340,,,,,17890,,,/14102015,83400,,,,,17890,,,/14102015,83460,17906,56.29,,,,,,/14102015,83520,,,,,,,18494,57.19/14102015,83580,17906,56.26,,,,,,/14102015,83640,17906,56.29,,,,,,/14102015,83700,,,17918,78.04,,,,/14102015,83760,,,,,17890,,,/14102015,83820,,,17918,78.06,,,,/14102015,83880,,,,,17890,,,/14102015,83940,17906,56.29,,,,,,/14102015,84000,,,17918,78.01,,,,/14102015,84060,,,17918,78.01,,,,/14102015,84120,,,,,17890,,,/14102015,84180,,,17918,78.01,,,,/14102015,84240,,,,,17890,,,/14102015,84300,,,,,,,18494,57.19/14102015,84360,,,17918,77.96,,,,/14102015,84420,17906,56.29,,,,,,/14102015,84480,17906,56.26,,,,,,/14102015,84540,,,17918,77.88,,,,/14102015,84600,,,,,17890,,,/14102015,84660,,,,,17890,,,/14102015,84720,,,,,17890,,,/14102015,84780,17906,56.29,,,,,,/14102015,84840,17906,56.29,,,,,,/14102015,84900,,,,,,,18494,57.19/14102015,84960,,,,,17890,,,/14102015,85020,,,,,,,18494,57.19/14102015,85080,17906,56.26,,,,,,/14102015,85140,,,,,17890,,,/14102015,85200,,,17918,77.58,,,,/14102015,85260,,,17918,77.55,,,,/14102015,85320,,,,,,,18494,57.19/14102015,85380,,,,,,,18494,57.19/14102015,85440,,,,,,,18494,57.19/14102015,85500,,,17918,77.45,,,,/14102015,85560,17906,56.26,,,,,,/14102015,85620,,,17918,77.39,,,,/14102015,85680,,,17918,77.34,,,,/14102015,85740,17906,56.26,,,,,,/14102015,85800,,,17918,77.31,,,,/14102015,85860,,,17918,77.31,,,,/14102015,85920,,,17918,77.28,,,,/14102015,85980,17906,56.26,,,,,,/14102015,86040,17906,56.26,,,,,,/14102015,86100,,,17918,77.23,,,,/14102015,86160,,,,,,,18494,57.19/14102015,86220,,,,,17890,,,/14102015,86280,17906,56.26,,,,,,/14102015,86340,,,,,,,18494,57.19/