14092016,60,,,,,,,18494,59.40/14092016,120,,,,,,,18494,59.43/14092016,180,,,17918,54.82,,,,/14092016,240,17906,60.01,,,,,,/14092016,300,,,,,,,18494,59.43/14092016,360,,,17918,54.88,,,,/14092016,420,,,,,,,18494,59.43/14092016,480,17906,60.04,,,,,,/14092016,540,,,,,,,18494,59.43/14092016,660,17906,60.07,,,,,,/14092016,780,,,17918,55.07,,,,/14092016,840,,,17918,55.10,,,,/14092016,900,17906,60.10,,,,,,/14092016,960,,,17918,55.10,,,,/14092016,1020,,,,,,,18494,59.46/14092016,1080,17906,60.13,,,,,,/14092016,1140,17906,60.10,,,,,,/14092016,1200,,,,,,,18494,59.46/14092016,1260,,,,,,,18494,59.46/14092016,1320,,,17918,55.26,,,,/14092016,1380,,,,,,,18494,59.31/14092016,1440,17906,60.13,,,,,,/14092016,1500,,,17918,55.29,,,,/14092016,1560,,,,,,,18494,59.24/14092016,1620,,,,,,,18494,59.24/14092016,1680,17906,60.16,,,,,,/14092016,1740,,,,,,,18494,59.24/14092016,1860,,,17918,55.51,,,,/14092016,1920,,,17918,55.51,,,,/14092016,1980,,,17918,55.57,,,,/14092016,2040,17906,60.25,,,,,,/14092016,2100,17906,60.25,,,,,,/14092016,2160,,,,,,,18494,59.28/14092016,2220,,,17918,55.63,,,,/14092016,2280,,,,,,,18494,59.31/14092016,2340,17906,60.34,,,,,,/14092016,2400,,,17918,55.70,,,,/14092016,2460,17906,60.40,,,,,,/14092016,2520,17906,60.43,,,,,,/14092016,2580,,,,,,,18494,59.31/14092016,2640,,,17918,55.76,,,,/14092016,2700,17906,60.49,,,,,,/14092016,2820,17906,60.52,,,,,,/14092016,2880,17906,60.52,,,,,,/14092016,2940,,,17918,55.95,,,,/14092016,3000,,,,,,,18494,59.31/14092016,3060,,,,,,,18494,59.31/14092016,3180,,,,,,,18494,59.31/14092016,3240,,,17918,55.98,,,,/14092016,3300,,,,,,,18494,59.31/14092016,3360,,,17918,56.04,,,,/14092016,3420,,,,,,,18494,59.34/14092016,3480,,,17918,56.07,,,,/14092016,3600,17906,60.64,,,,,,/14092016,3660,17906,60.61,,,,,,/14092016,3720,,,17918,56.07,,,,/14092016,3780,,,,,,,18494,59.34/14092016,3840,17906,60.61,,,,,,/14092016,3900,,,17918,56.07,,,,/14092016,3960,,,17918,56.10,,,,/14092016,4020,,,,,,,18494,59.28/14092016,4080,,,,,,,18494,59.28/14092016,4140,,,17918,56.19,,,,/14092016,4200,,,,,,,18494,59.28/14092016,4260,17906,60.61,,,,,,/14092016,4320,,,17918,56.29,,,,/14092016,4380,17906,60.61,,,,,,/14092016,4440,17906,60.58,,,,,,/14092016,4500,,,,,,,18494,59.28/14092016,4560,17906,60.61,,,,,,/14092016,4620,17906,60.58,,,,,,/14092016,4680,,,,,,,18494,59.28/14092016,4740,17906,60.58,,,,,,/14092016,4800,17906,60.58,,,,,,/14092016,4860,,,,,,,18494,59.28/14092016,4920,,,,,,,18494,59.28/14092016,4980,,,,,,,18494,59.28/14092016,5040,17906,60.55,,,,,,/14092016,5100,17906,60.55,,,,,,/14092016,5220,,,17918,56.69,,,,/14092016,5280,17906,60.55,,,,,,/14092016,5340,,,17918,56.82,,,,/14092016,5400,,,,,,,18494,59.28/14092016,5460,17906,60.55,,,,,,/14092016,5520,,,17918,56.88,,,,/14092016,5580,17906,60.55,,,,,,/14092016,5640,17906,60.55,,,,,,/14092016,5700,,,17918,57.00,,,,/14092016,5760,,,17918,57.06,,,,/14092016,5820,,,17918,57.09,,,,/14092016,5880,17906,60.55,,,,,,/14092016,5940,,,,,,,18494,59.21/14092016,6000,17906,60.55,,,,,,/14092016,6060,,,,,,,18494,59.21/14092016,6120,,,,,,,18494,59.21/14092016,6180,17906,60.55,,,,,,/14092016,6240,,,,,,,18494,59.21/14092016,6360,,,,,,,18494,59.21/14092016,6420,,,,,,,18494,59.28/14092016,6480,,,17918,57.06,,,,/14092016,6540,,,17918,57.06,,,,/14092016,6600,,,,,,,18494,59.28/14092016,6660,17906,60.55,,,,,,/14092016,6780,,,17918,57.00,,,,/14092016,6840,,,17918,57.00,,,,/14092016,6900,,,,,,,18494,59.28/14092016,6960,,,,,,,18494,59.28/14092016,7020,17906,60.49,,,,,,/14092016,7080,17906,60.49,,,,,,/14092016,7140,,,17918,57.16,,,,/14092016,7200,,,17918,57.19,,,,/14092016,7260,,,,,,,18494,59.28/14092016,7320,17906,60.46,,,,,,/14092016,7380,17906,60.46,,,,,,/14092016,7440,,,17918,57.16,,,,/14092016,7500,,,17918,57.19,,,,/14092016,7560,,,,,,,18494,59.28/14092016,7620,17906,60.40,,,,,,/14092016,7680,,,17918,57.16,,,,/14092016,7740,,,17918,57.19,,,,/14092016,7800,17906,60.37,,,,,,/14092016,7860,,,,,,,18494,59.21/14092016,7920,17906,60.34,,,,,,/14092016,7980,,,17918,57.31,,,,/14092016,8040,17906,60.34,,,,,,/14092016,8100,,,,,,,18494,59.18/14092016,8160,,,,,,,18494,59.15/14092016,8220,,,17918,57.37,,,,/14092016,8280,,,17918,57.43,,,,/14092016,8340,17906,60.28,,,,,,/14092016,8400,,,,,,,18494,59.12/14092016,8460,,,,,,,18494,59.15/14092016,8520,,,17918,57.43,,,,/14092016,8580,,,17918,57.53,,,,/14092016,8640,,,,,,,18494,59.12/14092016,8700,,,17918,57.56,,,,/14092016,8760,,,17918,57.59,,,,/14092016,8820,,,,,,,18494,59.09/14092016,8880,17906,60.19,,,,,,/14092016,8940,17906,60.19,,,,,,/14092016,9000,,,17918,57.68,,,,/14092016,9060,,,,,,,18494,59.09/14092016,9120,,,17918,57.77,,,,/14092016,9180,17906,60.13,,,,,,/14092016,9240,,,,,,,18494,59.09/14092016,9300,,,,,,,18494,59.06/14092016,9360,,,17918,57.74,,,,/14092016,9420,,,17918,57.77,,,,/14092016,9480,17906,60.04,,,,,,/14092016,9540,17906,60.04,,,,,,/14092016,9600,,,17918,57.80,,,,/14092016,9660,,,,,,,18494,59.00/14092016,9720,,,,,,,18494,59.00/14092016,9780,17906,60.01,,,,,,/14092016,9840,,,,,,,18494,59.00/14092016,9900,17906,59.95,,,,,,/14092016,9960,,,,,,,18494,58.97/14092016,10020,,,17918,57.99,,,,/14092016,10080,,,,,,,18494,58.97/14092016,10140,,,,,,,18494,58.97/14092016,10200,17906,59.91,,,,,,/14092016,10260,17906,59.91,,,,,,/14092016,10320,,,,,,,18494,58.97/14092016,10380,,,,,,,18494,58.97/14092016,10440,,,17918,58.08,,,,/14092016,10500,,,17918,58.11,,,,/14092016,10560,17906,59.85,,,,,,/14092016,10620,,,,,,,18494,58.94/14092016,10680,17906,59.82,,,,,,/14092016,10740,,,,,,,18494,58.91/14092016,10800,,,,,,,18494,58.91/14092016,10920,,,17918,58.17,,,,/14092016,10980,17906,59.85,,,,,,/14092016,11040,,,,,,,18494,58.82/14092016,11100,,,17918,58.23,,,,/14092016,11160,17906,59.85,,,,,,/14092016,11220,,,17918,58.23,,,,/14092016,11280,17906,59.85,,,,,,/14092016,11340,,,,,,,18494,58.79/14092016,11400,,,,,,,18494,58.79/14092016,11460,17906,59.88,,,,,,/14092016,11520,,,17918,58.20,,,,/14092016,11580,17906,59.85,,,,,,/14092016,11640,17906,59.85,,,,,,/14092016,11700,,,17918,58.23,,,,/14092016,11760,,,17918,58.30,,,,/14092016,11820,17906,59.85,,,,,,/14092016,11880,,,17918,58.30,,,,/14092016,11940,,,17918,58.26,,,,/14092016,12000,17906,59.85,,,,,,/14092016,12060,,,,,,,18494,58.60/14092016,12120,17906,59.85,,,,,,/14092016,12180,17906,59.79,,,,,,/14092016,12240,,,17918,58.26,,,,/14092016,12300,,,17918,58.26,,,,/14092016,12300,,,,,,,18494,58.57/14092016,12360,17906,59.79,,,,,,/14092016,12420,,,17918,58.23,,,,/14092016,12540,17906,59.76,,,,,,/14092016,12600,17906,59.76,,,,,,/14092016,12660,,,17918,58.20,,,,/14092016,12720,,,17918,58.17,,,,/14092016,12780,17906,59.76,,,,,,/14092016,12840,,,,,,,18494,58.48/14092016,12900,,,17918,58.14,,,,/14092016,12960,17906,59.76,,,,,,/14092016,13020,17906,59.79,,,,,,/14092016,13080,,,17918,58.14,,,,/14092016,13140,,,,,,,18494,58.39/14092016,13200,,,,,,,18494,58.33/14092016,13260,,,17918,58.08,,,,/14092016,13320,,,,,,,18494,58.33/14092016,13380,,,,,,,18494,58.30/14092016,13440,,,,,,,18494,58.26/14092016,13500,,,17918,58.05,,,,/14092016,13560,,,,,,,18494,58.17/14092016,13620,,,,,,,18494,58.05/14092016,13740,17906,59.73,,,,,,/14092016,13800,,,,,,,18494,57.93/14092016,13860,,,17918,58.05,,,,/14092016,13920,,,17918,58.02,,,,/14092016,13980,17906,59.70,,,,,,/14092016,14040,17906,59.70,,,,,,/14092016,14100,17906,59.70,,,,,,/14092016,14160,,,17918,57.99,,,,/14092016,14220,17906,59.67,,,,,,/14092016,14280,,,17918,58.02,,,,/14092016,14340,,,,,,,18494,57.68/14092016,14400,,,17918,58.02,,,,/14092016,14460,,,,,,,18494,57.59/14092016,14520,17906,59.58,,,,,,/14092016,14580,,,17918,57.99,,,,/14092016,14640,17906,59.58,,,,,,/14092016,14700,,,,,,,18494,57.46/14092016,14760,17906,59.52,,,,,,/14092016,14820,17906,59.49,,,,,,/14092016,14880,,,,,,,18494,57.25/14092016,14940,,,17918,58.02,,,,/14092016,15000,17906,59.40,,,,,,/14092016,15060,,,,,,,18494,57.28/14092016,15120,17906,59.31,,,,,,/14092016,15180,,,17918,58.02,,,,/14092016,15240,,,17918,58.05,,,,/14092016,15300,,,17918,58.11,,,,/14092016,15360,17906,59.18,,,,,,/14092016,15420,,,17918,58.17,,,,/14092016,15480,17906,59.12,,,,,,/14092016,15540,,,17918,58.26,,,,/14092016,15600,17906,59.03,,,,,,/14092016,15660,17906,58.97,,,,,,/14092016,15720,,,17918,58.39,,,,/14092016,15780,17906,58.91,,,,,,/14092016,15840,,,17918,58.42,,,,/14092016,15900,,,17918,58.51,,,,/14092016,15960,17906,58.85,,,,,,/14092016,16020,,,17918,58.57,,,,/14092016,16080,17906,58.76,,,,,,/14092016,16140,,,,,,,18494,57.12/14092016,16200,,,17918,58.69,,,,/14092016,16260,17906,58.69,,,,,,/14092016,16320,,,,,,,18494,57.12/14092016,16380,,,17918,58.79,,,,/14092016,16440,17906,58.63,,,,,,/14092016,16500,17906,58.60,,,,,,/14092016,16560,,,17918,58.91,,,,/14092016,16620,,,17918,58.97,,,,/14092016,16740,,,17918,59.03,,,,/14092016,16800,,,17918,59.09,,,,/14092016,16860,,,,,,,18494,57.16/14092016,16920,,,,,,,18494,57.19/14092016,16980,,,17918,59.18,,,,/14092016,17040,,,17918,59.24,,,,/14092016,17100,,,17918,59.28,,,,/14092016,17220,17906,58.30,,,,,,/14092016,17280,,,17918,59.40,,,,/14092016,17340,,,,,,,18494,57.31/14092016,17400,,,,,,,18494,57.34/14092016,17520,17906,58.20,,,,,,/14092016,17580,17906,58.17,,,,,,/14092016,17640,,,17918,59.67,,,,/14092016,17700,,,,,,,18494,57.56/14092016,17760,,,,,,,18494,57.62/14092016,17820,17906,58.11,,,,,,/14092016,17880,,,,,,,18494,57.62/14092016,17940,,,17918,59.88,,,,/14092016,18000,,,17918,59.98,,,,/14092016,18060,17906,58.08,,,,,,/14092016,18120,,,,,,,18494,57.77/14092016,18180,,,17918,60.07,,,,/14092016,18240,,,,,,,18494,57.83/14092016,18300,,,,,,,18494,57.87/14092016,18360,17906,58.05,,,,,,/14092016,18420,,,,,,,18494,57.93/14092016,18480,,,17918,60.31,,,,/14092016,18540,,,17918,60.37,,,,/14092016,18600,,,,,,,18494,57.99/14092016,18660,17906,57.99,,,,,,/14092016,18720,17906,57.99,,,,,,/14092016,18780,17906,57.99,,,,,,/14092016,18840,,,17918,60.49,,,,/14092016,18900,17906,57.99,,,,,,/14092016,18960,17906,57.99,,,,,,/14092016,19080,,,17918,60.61,,,,/14092016,19140,17906,57.99,,,,,,/14092016,19200,17906,57.99,,,,,,/14092016,19260,,,,,,,18494,58.26/14092016,19380,17906,57.99,,,,,,/14092016,19440,,,,,,,18494,58.26/14092016,19500,,,,,,,18494,58.30/14092016,19560,17906,57.96,,,,,,/14092016,19620,,,17918,60.82,,,,/14092016,19680,,,,,,,18494,58.30/14092016,19740,,,17918,60.85,,,,/14092016,19800,,,,,,,18494,58.26/14092016,19860,,,17918,60.85,,,,/14092016,19980,17906,57.87,,,,,,/14092016,20040,,,,,,,18494,58.20/14092016,20100,,,,,,,18494,58.17/14092016,20160,,,,,,,18494,58.17/14092016,20220,,,17918,60.88,,,,/14092016,20280,17906,57.77,,,,,,/14092016,20340,,,17918,60.95,,,,/14092016,20400,,,,,,,18494,58.20/14092016,20460,,,,,,,18494,58.23/14092016,20520,,,,,,,18494,58.23/14092016,20580,,,17918,60.95,,,,/14092016,20640,,,17918,60.95,,,,/14092016,20700,,,,,,,18494,58.26/14092016,20760,,,17918,60.95,,,,/14092016,20820,,,17918,60.98,,,,/14092016,20880,17906,57.62,,,,,,/14092016,20940,,,17918,60.98,,,,/14092016,21000,,,17918,60.98,,,,/14092016,21060,17906,57.59,,,,,,/14092016,21120,17906,57.56,,,,,,/14092016,21180,,,17918,61.01,,,,/14092016,21240,,,,,,,18494,58.14/14092016,21300,,,,,,,18494,58.11/14092016,21360,,,,,,,18494,58.08/14092016,21420,,,17918,61.07,,,,/14092016,21480,,,,,,,18494,58.08/14092016,21540,,,,,,,18494,58.08/14092016,21600,,,,,,,18494,58.08/14092016,21660,17906,57.34,,,,,,/14092016,21720,,,,,,,18494,58.08/14092016,21780,,,,,,,18494,58.11/14092016,21840,,,,,,,18494,58.11/14092016,21900,,,,,,,18494,58.08/14092016,21960,,,17918,61.22,,,,/14092016,22020,,,,,,,18494,58.08/14092016,22080,,,,,,,18494,58.11/14092016,22140,,,,,,,18494,58.05/14092016,22200,,,17918,61.28,,,,/14092016,22260,,,,,,,18494,58.02/14092016,22320,17906,57.12,,,,,,/14092016,22380,17906,57.06,,,,,,/14092016,22440,,,17918,61.34,,,,/14092016,22500,,,,,,,18494,58.05/14092016,22560,,,,,,,18494,58.05/14092016,22620,,,17918,61.37,,,,/14092016,22680,17906,56.97,,,,,,/14092016,22740,17906,56.97,,,,,,/14092016,22800,17906,56.94,,,,,,/14092016,22860,,,17918,61.40,,,,/14092016,22920,,,,,,,18494,58.14/14092016,22980,,,17918,61.46,,,,/14092016,23040,17906,56.91,,,,,,/14092016,23100,17906,56.91,,,,,,/14092016,23160,,,17918,61.52,,,,/14092016,23220,17906,56.88,,,,,,/14092016,23280,,,17918,61.55,,,,/14092016,23340,,,,,,,18494,58.11/14092016,23400,,,17918,61.61,,,,/14092016,23460,,,,,,,18494,58.11/14092016,23520,,,,,,,18494,58.11/14092016,23580,17906,56.78,,,,,,/14092016,23640,17906,56.75,,,,,,/14092016,23700,,,,,,,18494,58.11/14092016,23760,17906,56.72,,,,,,/14092016,23880,,,,,,,18494,58.05/14092016,23940,17906,56.66,,,,,,/14092016,24000,,,,,,,18494,57.99/14092016,24060,,,17918,61.79,,,,/14092016,24120,,,,,,,18494,57.99/14092016,24240,,,,,,,18494,57.99/14092016,24300,17906,56.51,,,,,,/14092016,24360,,,,,,,18494,58.02/14092016,24420,,,,,,,18494,58.02/14092016,24480,,,17918,61.97,,,,/14092016,24540,,,,,,,18494,58.08/14092016,24600,,,,,,,18494,58.05/14092016,24660,,,,,,,18494,58.08/14092016,24720,,,17918,62.06,,,,/14092016,24780,,,,,,,18494,58.17/14092016,24840,17906,56.38,,,,,,/14092016,24900,17906,56.41,,,,,,/14092016,24960,,,17918,62.12,,,,/14092016,25020,,,17918,62.15,,,,/14092016,25080,,,17918,62.18,,,,/14092016,25200,,,17918,62.24,,,,/14092016,25260,,,17918,62.27,,,,/14092016,25320,,,,,,,18494,58.54/14092016,25380,,,,,,,18494,58.57/14092016,25440,17906,56.44,,,,,,/14092016,25500,,,17918,62.27,,,,/14092016,25560,17906,56.44,,,,,,/14092016,25620,17906,56.44,,,,,,/14092016,25680,,,,,,,18494,58.79/14092016,25740,,,17918,62.33,,,,/14092016,25860,17906,56.44,,,,,,/14092016,25920,17906,56.44,,,,,,/14092016,25980,,,17918,62.42,,,,/14092016,26040,,,17918,62.45,,,,/14092016,26100,,,,,,,18494,58.82/14092016,26160,17906,56.38,,,,,,/14092016,26220,,,17918,62.48,,,,/14092016,26280,,,,,,,18494,58.72/14092016,26340,,,,,,,18494,58.72/14092016,26400,17906,56.35,,,,,,/14092016,26460,,,17918,62.60,,,,/14092016,26520,17906,56.35,,,,,,/14092016,26580,17906,56.32,,,,,,/14092016,26640,,,,,,,18494,58.39/14092016,26700,,,17918,62.78,,,,/14092016,26760,,,,,,,18494,58.26/14092016,26820,17906,56.23,,,,,,/14092016,26880,,,,,,,18494,58.20/14092016,26940,17906,56.19,,,,,,/14092016,27000,,,17918,62.90,,,,/14092016,27060,,,,,,,18494,58.08/14092016,27120,17906,56.19,,,,,,/14092016,27180,,,17918,62.96,,,,/14092016,27240,,,17918,63.02,,,,/14092016,27300,,,,,,,18494,58.11/14092016,27360,,,17918,63.08,,,,/14092016,27420,17906,56.19,,,,,,/14092016,27480,17906,56.19,,,,,,/14092016,27540,,,17918,63.14,,,,/14092016,27600,,,,,,,18494,58.36/14092016,27660,,,17918,63.17,,,,/14092016,27720,,,,,,,18494,58.45/14092016,27780,,,17918,63.25,,,,/14092016,27840,17906,56.23,,,,,,/14092016,27900,17906,56.26,,,,,,/14092016,27960,17906,56.26,,,,,,/14092016,28020,,,17918,63.37,,,,/14092016,28080,,,17918,63.40,,,,/14092016,28140,,,,,,,18494,58.45/14092016,28200,,,17918,63.46,,,,/14092016,28320,,,17918,63.49,,,,/14092016,28380,,,17918,63.58,,,,/14092016,28440,17906,56.26,,,,,,/14092016,28500,17906,56.26,,,,,,/14092016,28560,,,17918,63.64,,,,/14092016,28680,17906,56.26,,,,,,/14092016,28740,,,17918,63.79,,,,/14092016,28800,,,,,,,18494,58.36/14092016,28920,17906,56.26,,,,,,/14092016,28980,,,,,,,18494,58.30/14092016,29040,17906,56.26,,,,,,/14092016,29100,17906,56.26,,,,,,/14092016,29160,,,17918,64.03,,,,/14092016,29220,,,17918,64.06,,,,/14092016,29280,17906,56.26,,,,,,/14092016,29340,,,17918,64.18,,,,/14092016,29400,,,17918,64.21,,,,/14092016,29460,17906,56.29,,,,,,/14092016,29520,,,17918,64.29,,,,/14092016,29580,,,17918,64.29,,,,/14092016,29640,17906,56.32,,,,,,/14092016,29700,,,,,,,18494,58.08/14092016,29760,17906,56.32,,,,,,/14092016,29820,,,17918,64.47,,,,/14092016,29880,17906,56.32,,,,,,/14092016,29940,17906,56.29,,,,,,/14092016,30000,,,,,,,18494,58.14/14092016,30060,17906,56.29,,,,,,/14092016,30120,,,17918,64.68,,,,/14092016,30180,,,,,,,18494,58.26/14092016,30300,17906,56.29,,,,,,/14092016,30360,17906,56.32,,,,,,/14092016,30420,,,,,,,18494,58.39/14092016,30480,,,17918,64.88,,,,/14092016,30540,,,,,,,18494,58.42/14092016,30600,,,,,,,18494,58.48/14092016,30660,17906,56.57,,,,,,/14092016,30720,17906,56.72,,,,,,/14092016,30780,,,,,,,18494,58.85/14092016,30840,,,17918,65.12,,,,/14092016,30900,17906,56.82,,,,,,/14092016,30960,17906,56.82,,,,,,/14092016,31020,,,17918,65.24,,,,/14092016,31080,,,17918,65.27,,,,/14092016,31140,,,17918,65.33,,,,/14092016,31200,17906,56.85,,,,,,/14092016,31260,17906,56.85,,,,,,/14092016,31320,,,,,,,18494,60.31/14092016,31380,,,,,,,18494,60.28/14092016,31440,,,17918,65.47,,,,/14092016,31500,17906,56.97,,,,,,/14092016,31560,17906,57.00,,,,,,/14092016,31620,,,,,,,18494,60.25/14092016,31680,,,17918,65.53,,,,/14092016,31800,17906,57.09,,,,,,/14092016,31860,17906,57.12,,,,,,/14092016,31920,17906,57.12,,,,,,/14092016,31980,,,,,,,18494,60.43/14092016,32040,,,17918,65.74,,,,/14092016,32100,17906,57.09,,,,,,/14092016,32160,,,,,,,18494,60.31/14092016,32220,17906,57.12,,,,,,/14092016,32280,,,,,,,18494,60.25/14092016,32340,,,17918,65.85,,,,/14092016,32400,,,,,,,18494,60.16/14092016,32460,,,17918,65.91,,,,/14092016,32520,,,,,,,18494,60.13/14092016,32580,17906,57.16,,,,,,/14092016,32640,,,,,,,18494,60.13/14092016,32700,17906,57.16,,,,,,/14092016,32760,,,17918,66.03,,,,/14092016,32820,,,17918,66.03,,,,/14092016,32880,,,,,,,18494,60.07/14092016,32940,17906,57.12,,,,,,/14092016,33000,17906,57.16,,,,,,/14092016,33060,17906,57.12,,,,,,/14092016,33180,17906,57.12,,,,,,/14092016,33240,,,17918,66.21,,,,/14092016,33300,17906,57.09,,,,,,/14092016,33360,17906,57.06,,,,,,/14092016,33420,,,,,,,18494,59.88/14092016,33480,17906,57.06,,,,,,/14092016,33600,,,,,,,18494,59.82/14092016,33660,,,,,,,18494,59.73/14092016,33720,17906,57.00,,,,,,/14092016,33780,,,,,,,18494,59.61/14092016,33840,17906,57.00,,,,,,/14092016,33900,,,,,,,18494,59.55/14092016,33960,17906,57.00,,,,,,/14092016,34020,,,,,,,18494,59.55/14092016,34080,,,17918,66.47,,,,/14092016,34140,17906,57.03,,,,,,/14092016,34200,17906,57.06,,,,,,/14092016,34260,17906,57.06,,,,,,/14092016,34320,,,,,,,18494,59.43/14092016,34380,17906,57.09,,,,,,/14092016,34440,17906,57.12,,,,,,/14092016,34500,,,,,,,18494,59.40/14092016,34560,,,,,,,18494,59.40/14092016,34620,17906,57.09,,,,,,/14092016,34680,17906,57.09,,,,,,/14092016,34740,,,,,,,18494,59.40/14092016,34800,17906,57.06,,,,,,/14092016,34860,,,,,,,18494,59.37/14092016,34920,17906,57.03,,,,,,/14092016,35040,,,17918,66.73,,,,/14092016,35100,17906,56.94,,,,,,/14092016,35160,,,17918,66.73,,,,/14092016,35220,17906,56.94,,,,,,/14092016,35280,17906,56.88,,,,,,/14092016,35340,,,17918,66.76,,,,/14092016,35400,,,,,,,18494,59.34/14092016,35460,17906,56.88,,,,,,/14092016,35520,,,,,,,18494,59.34/14092016,35580,,,,,,,18494,59.34/14092016,35640,,,17918,66.82,,,,/14092016,35700,,,17918,66.82,,,,/14092016,35760,,,,,,,18494,59.34/14092016,35820,,,,,,,18494,59.31/14092016,35880,,,17918,66.82,,,,/14092016,35940,,,,,,,18494,59.34/14092016,36000,17906,56.82,,,,,,/14092016,36060,,,17918,66.79,,,,/14092016,36120,17906,56.82,,,,,,/14092016,36180,,,17918,66.79,,,,/14092016,36240,,,17918,66.76,,,,/14092016,36300,,,,,,,18494,59.31/14092016,36360,,,,,,,18494,59.28/14092016,36420,,,17918,66.76,,,,/14092016,36480,,,,,,,18494,59.31/14092016,36540,17906,56.82,,,,,,/14092016,36600,17906,56.78,,,,,,/14092016,36660,,,,,,,18494,59.28/14092016,36720,,,17918,66.73,,,,/14092016,36780,17906,56.78,,,,,,/14092016,36840,,,,,,,18494,59.28/14092016,36900,,,17918,66.73,,,,/14092016,36960,,,,,,,18494,59.28/14092016,37020,17906,56.78,,,,,,/14092016,37080,17906,56.78,,,,,,/14092016,37140,,,17918,66.70,,,,/14092016,37200,,,17918,66.67,,,,/14092016,37260,17906,56.78,,,,,,/14092016,37320,,,,,,,18494,59.28/14092016,37380,,,17918,66.67,,,,/14092016,37440,,,,,,,18494,59.24/14092016,37500,17906,56.82,,,,,,/14092016,37560,,,17918,66.64,,,,/14092016,37620,,,,,,,18494,59.24/14092016,37680,17906,56.82,,,,,,/14092016,37740,,,,,,,18494,59.24/14092016,37800,,,,,,,18494,59.24/14092016,37860,17906,56.82,,,,,,/14092016,37920,,,17918,66.56,,,,/14092016,38040,,,17918,66.56,,,,/14092016,38100,,,17918,66.53,,,,/14092016,38160,,,,,,,18494,59.21/14092016,38220,17906,56.88,,,,,,/14092016,38280,,,,,,,18494,59.21/14092016,38340,17906,56.88,,,,,,/14092016,38400,,,,,,,18494,59.21/14092016,38460,,,17918,66.38,,,,/14092016,38520,,,17918,66.35,,,,/14092016,38580,17906,56.91,,,,,,/14092016,38640,,,,,,,18494,59.18/14092016,38700,,,17918,66.26,,,,/14092016,38760,17906,56.94,,,,,,/14092016,38820,17906,56.94,,,,,,/14092016,38880,,,17918,66.23,,,,/14092016,38940,17906,56.94,,,,,,/14092016,39000,,,17918,66.23,,,,/14092016,39060,,,17918,66.21,,,,/14092016,39120,17906,56.97,,,,,,/14092016,39180,,,17918,66.18,,,,/14092016,39240,,,,,,,18494,59.18/14092016,39300,,,,,,,18494,59.15/14092016,39420,17906,57.06,,,,,,/14092016,39480,,,,,,,18494,59.15/14092016,39600,17906,57.09,,,,,,/14092016,39660,,,17918,66.00,,,,/14092016,39720,,,,,,,18494,59.09/14092016,39780,,,,,,,18494,59.09/14092016,39840,,,17918,65.91,,,,/14092016,39900,17906,57.19,,,,,,/14092016,39960,17906,57.22,,,,,,/14092016,40020,,,17918,65.77,,,,/14092016,40080,,,,,,,18494,59.00/14092016,40140,,,,,,,18494,58.97/14092016,40200,17906,57.31,,,,,,/14092016,40260,,,17918,65.62,,,,/14092016,40320,,,17918,65.56,,,,/14092016,40380,,,,,,,18494,58.82/14092016,40440,,,17918,65.47,,,,/14092016,40500,,,,,,,18494,58.79/14092016,40560,17906,57.43,,,,,,/14092016,40620,,,,,,,18494,58.76/14092016,40680,,,17918,65.33,,,,/14092016,40740,,,17918,65.27,,,,/14092016,40800,,,,,,,18494,58.66/14092016,40860,17906,57.43,,,,,,/14092016,40920,17906,57.43,,,,,,/14092016,40980,,,,,,,18494,58.60/14092016,41040,17906,57.43,,,,,,/14092016,41100,,,,,,,18494,58.54/14092016,41160,,,17918,64.74,,,,/14092016,41280,17906,57.40,,,,,,/14092016,41340,17906,57.40,,,,,,/14092016,41400,,,17918,64.53,,,,/14092016,41460,17906,57.40,,,,,,/14092016,41520,,,17918,64.44,,,,/14092016,41580,,,,,,,18494,58.36/14092016,41640,,,17918,64.38,,,,/14092016,41700,,,17918,64.35,,,,/14092016,41760,,,,,,,18494,58.36/14092016,41820,,,,,,,18494,58.33/14092016,41880,,,17918,64.21,,,,/14092016,41940,17906,57.31,,,,,,/14092016,42000,,,17918,64.09,,,,/14092016,42060,,,,,,,18494,58.23/14092016,42120,17906,57.28,,,,,,/14092016,42180,17906,57.25,,,,,,/14092016,42240,17906,57.25,,,,,,/14092016,42300,,,17918,63.88,,,,/14092016,42360,,,,,,,18494,58.17/14092016,42420,,,,,,,18494,58.14/14092016,42480,,,,,,,18494,58.14/14092016,42540,,,,,,,18494,58.08/14092016,42600,,,,,,,18494,58.08/14092016,42660,,,,,,,18494,58.05/14092016,42720,,,17918,63.64,,,,/14092016,42780,,,17918,63.61,,,,/14092016,42840,,,,,,,18494,58.05/14092016,42900,17906,57.31,,,,,,/14092016,42960,,,17918,63.46,,,,/14092016,43020,17906,57.34,,,,,,/14092016,43080,,,,,,,18494,58.02/14092016,43140,,,,,,,18494,58.02/14092016,43200,17906,57.37,,,,,,/14092016,43260,17906,57.40,,,,,,/14092016,43320,17906,57.43,,,,,,/14092016,43380,,,,,,,18494,57.96/14092016,43440,17906,57.43,,,,,,/14092016,43560,17906,57.46,,,,,,/14092016,43620,,,,,,,18494,57.90/14092016,43680,17906,57.50,,,,,,/14092016,43740,,,,,,,18494,57.87/14092016,43800,17906,57.50,,,,,,/14092016,43860,,,,,,,18494,57.87/14092016,43920,17906,57.53,,,,,,/14092016,43980,,,17918,62.39,,,,/14092016,44040,17906,57.53,,,,,,/14092016,44100,,,,,,,18494,57.87/14092016,44160,,,,,,,18494,57.83/14092016,44220,,,,,,,18494,57.83/14092016,44280,17906,57.59,,,,,,/14092016,44340,17906,57.62,,,,,,/14092016,44400,,,,,,,18494,57.80/14092016,44460,,,,,,,18494,57.77/14092016,44520,,,,,,,18494,57.74/14092016,44580,17906,57.62,,,,,,/14092016,44640,17906,57.62,,,,,,/14092016,44700,17906,57.59,,,,,,/14092016,44760,,,,,,,18494,57.77/14092016,44820,17906,57.56,,,,,,/14092016,44880,,,,,,,18494,57.74/14092016,44940,,,,,,,18494,57.74/14092016,45000,17906,57.62,,,,,,/14092016,45060,,,17918,61.13,,,,/14092016,45120,17906,57.68,,,,,,/14092016,45180,17906,57.68,,,,,,/14092016,45240,17906,57.68,,,,,,/14092016,45300,,,,,,,18494,57.83/14092016,45360,17906,57.68,,,,,,/14092016,45420,,,17918,60.91,,,,/14092016,45480,,,17918,60.82,,,,/14092016,45540,17906,57.68,,,,,,/14092016,45600,,,17918,60.79,,,,/14092016,45660,17906,57.68,,,,,,/14092016,45720,,,17918,60.79,,,,/14092016,45780,,,,,,,18494,57.93/14092016,45840,,,,,,,18494,57.93/14092016,45900,17906,57.68,,,,,,/14092016,45960,17906,57.68,,,,,,/14092016,46020,17906,57.65,,,,,,/14092016,46080,,,,,,,18494,57.77/14092016,46140,17906,57.62,,,,,,/14092016,46200,,,17918,59.91,,,,/14092016,46260,17906,57.56,,,,,,/14092016,46320,17906,57.53,,,,,,/14092016,46380,,,,,,,18494,57.53/14092016,46440,,,17918,59.61,,,,/14092016,46500,,,,,,,18494,57.50/14092016,46560,,,17918,59.40,,,,/14092016,46620,,,,,,,18494,57.40/14092016,46740,17906,57.37,,,,,,/14092016,46800,,,,,,,18494,57.28/14092016,46860,17906,57.31,,,,,,/14092016,46920,,,,,,,18494,57.22/14092016,46980,,,17918,58.72,,,,/14092016,47040,17906,57.28,,,,,,/14092016,47100,17906,57.25,,,,,,/14092016,47160,,,,,,,18494,57.09/14092016,47220,17906,57.25,,,,,,/14092016,47280,17906,57.22,,,,,,/14092016,47340,,,,,,,18494,56.97/14092016,47400,,,,,,,18494,56.94/14092016,47460,,,17918,58.48,,,,/14092016,47520,,,17918,58.48,,,,/14092016,47580,,,17918,58.42,,,,/14092016,47640,17906,57.16,,,,,,/14092016,47700,,,,,,,18494,56.94/14092016,47760,17906,57.12,,,,,,/14092016,47820,,,17918,58.26,,,,/14092016,47880,,,,,,,18494,56.97/14092016,47940,,,,,,,18494,56.94/14092016,48000,17906,57.12,,,,,,/14092016,48060,,,17918,57.99,,,,/14092016,48120,,,17918,57.93,,,,/14092016,48180,,,,,,,18494,56.94/14092016,48240,17906,57.16,,,,,,/14092016,48300,,,,,,,18494,56.91/14092016,48360,,,,,,,18494,56.88/14092016,48420,,,17918,57.71,,,,/14092016,48480,17906,57.16,,,,,,/14092016,48540,,,17918,57.53,,,,/14092016,48600,17906,57.12,,,,,,/14092016,48660,17906,57.09,,,,,,/14092016,48720,,,,,,,18494,56.85/14092016,48780,,,17918,57.31,,,,/14092016,48840,17906,57.06,,,,,,/14092016,48900,,,,,,,18494,56.85/14092016,48960,,,17918,57.03,,,,/14092016,49020,,,17918,57.00,,,,/14092016,49080,17906,56.94,,,,,,/14092016,49140,,,,,,,18494,56.82/14092016,49200,,,17918,56.88,,,,/14092016,49260,,,17918,56.82,,,,/14092016,49320,17906,56.85,,,,,,/14092016,49380,,,,,,,18494,56.75/14092016,49440,,,17918,56.60,,,,/14092016,49500,,,,,,,18494,56.72/14092016,49560,,,17918,56.51,,,,/14092016,49620,,,,,,,18494,56.72/14092016,49680,,,,,,,18494,56.72/14092016,49740,17906,56.91,,,,,,/14092016,49800,17906,56.88,,,,,,/14092016,49860,,,,,,,18494,56.69/14092016,49920,,,,,,,18494,56.69/14092016,49980,,,17918,56.13,,,,/14092016,50040,,,17918,55.98,,,,/14092016,50100,17906,56.97,,,,,,/14092016,50160,17906,57.00,,,,,,/14092016,50220,,,,,,,18494,56.82/14092016,50280,17906,57.03,,,,,,/14092016,50340,,,,,,,18494,56.88/14092016,50400,17906,57.09,,,,,,/14092016,50460,,,,,,,18494,56.94/14092016,50520,,,,,,,18494,56.97/14092016,50580,,,17918,55.45,,,,/14092016,50640,,,,,,,18494,57.03/14092016,50700,,,,,,,18494,57.09/14092016,50760,17906,57.22,,,,,,/14092016,50820,,,,,,,18494,57.16/14092016,50880,,,17918,55.17,,,,/14092016,50940,17906,57.25,,,,,,/14092016,51000,,,,,,,18494,57.22/14092016,51060,17906,57.31,,,,,,/14092016,51120,,,17918,55.01,,,,/14092016,51180,,,17918,54.95,,,,/14092016,51240,17906,57.34,,,,,,/14092016,51300,,,,,,,18494,57.37/14092016,51360,,,,,,,18494,57.40/14092016,51420,17906,57.37,,,,,,/14092016,51480,17906,57.40,,,,,,/14092016,51540,17906,57.40,,,,,,/14092016,51600,,,17918,54.29,,,,/14092016,51660,,,17918,54.13,,,,/14092016,51720,,,,,,,18494,57.53/14092016,51780,,,,,,,18494,57.53/14092016,51840,,,,,,,18494,57.56/14092016,51900,,,,,,,18494,57.56/14092016,51960,17906,57.50,,,,,,/14092016,52020,,,17918,53.60,,,,/14092016,52080,,,,,,,18494,57.65/14092016,52200,17906,57.56,,,,,,/14092016,52260,17906,57.56,,,,,,/14092016,52320,,,,,,,18494,57.68/14092016,52380,,,,,,,18494,57.74/14092016,52440,,,17918,52.87,,,,/14092016,52500,,,,,,,18494,57.77/14092016,52560,,,17918,52.65,,,,/14092016,52620,17906,57.65,,,,,,/14092016,52680,,,,,,,18494,57.83/14092016,52740,,,17918,52.55,,,,/14092016,52800,,,,,,,18494,57.83/14092016,52860,17906,57.68,,,,,,/14092016,52920,17906,57.71,,,,,,/14092016,52980,,,,,,,18494,57.90/14092016,53040,,,17918,52.42,,,,/14092016,53100,17906,57.74,,,,,,/14092016,53160,,,17918,52.30,,,,/14092016,53220,17906,57.77,,,,,,/14092016,53280,,,,,,,18494,57.96/14092016,53340,17906,57.80,,,,,,/14092016,53400,,,17918,52.04,,,,/14092016,53460,17906,57.83,,,,,,/14092016,53520,,,17918,51.92,,,,/14092016,53580,,,,,,,18494,58.08/14092016,53640,17906,57.87,,,,,,/14092016,53700,,,17918,51.85,,,,/14092016,53760,,,,,,,18494,58.11/14092016,53820,,,,,,,18494,58.11/14092016,53880,,,,,,,18494,58.11/14092016,54000,,,,,,,18494,58.14/14092016,54060,,,17918,51.37,,,,/14092016,54120,,,,,,,18494,58.17/14092016,54180,,,17918,51.21,,,,/14092016,54240,17906,57.96,,,,,,/14092016,54300,,,17918,51.09,,,,/14092016,54360,17906,57.99,,,,,,/14092016,54420,,,,,,,18494,58.26/14092016,54480,,,17918,50.77,,,,/14092016,54540,17906,58.02,,,,,,/14092016,54600,,,,,,,18494,58.30/14092016,54660,,,17918,50.57,,,,/14092016,54720,,,,,,,18494,58.33/14092016,54780,17906,58.08,,,,,,/14092016,54840,,,,,,,18494,58.36/14092016,54900,,,17918,50.45,,,,/14092016,54960,,,,,,,18494,58.39/14092016,55020,17906,58.11,,,,,,/14092016,55080,,,,,,,18494,58.42/14092016,55140,17906,58.11,,,,,,/14092016,55200,,,17918,49.93,,,,/14092016,55260,17906,58.17,,,,,,/14092016,55320,,,,,,,18494,58.48/14092016,55380,,,,,,,18494,58.48/14092016,55440,,,17918,49.64,,,,/14092016,55500,17906,58.17,,,,,,/14092016,55560,17906,58.20,,,,,,/14092016,55620,,,,,,,18494,58.54/14092016,55680,17906,58.20,,,,,,/14092016,55740,,,17918,49.35,,,,/14092016,55800,17906,58.23,,,,,,/14092016,55860,,,,,,,18494,58.57/14092016,55920,17906,58.23,,,,,,/14092016,55980,,,17918,49.35,,,,/14092016,56040,,,,,,,18494,58.60/14092016,56100,,,,,,,18494,58.60/14092016,56160,17906,58.30,,,,,,/14092016,56220,17906,58.30,,,,,,/14092016,56280,,,17918,49.19,,,,/14092016,56340,,,,,,,18494,58.63/14092016,56400,,,17918,49.00,,,,/14092016,56460,17906,58.36,,,,,,/14092016,56520,17906,58.39,,,,,,/14092016,56580,,,17918,48.77,,,,/14092016,56640,,,17918,48.61,,,,/14092016,56700,,,,,,,18494,58.72/14092016,56760,,,17918,48.54,,,,/14092016,56820,,,17918,48.51,,,,/14092016,56880,,,17918,48.38,,,,/14092016,56940,,,,,,,18494,58.72/14092016,57000,,,,,,,18494,58.72/14092016,57060,17906,58.45,,,,,,/14092016,57120,17906,58.45,,,,,,/14092016,57180,,,,,,,18494,58.76/14092016,57240,17906,58.45,,,,,,/14092016,57300,,,17918,47.86,,,,/14092016,57360,,,17918,47.86,,,,/14092016,57420,,,17918,47.83,,,,/14092016,57480,,,,,,,18494,58.79/14092016,57540,17906,58.48,,,,,,/14092016,57600,,,17918,47.70,,,,/14092016,57660,,,17918,47.70,,,,/14092016,57720,17906,58.51,,,,,,/14092016,57780,,,17918,47.57,,,,/14092016,57840,17906,58.51,,,,,,/14092016,57900,17906,58.54,,,,,,/14092016,57960,17906,58.54,,,,,,/14092016,58020,,,17918,47.47,,,,/14092016,58080,17906,58.54,,,,,,/14092016,58140,,,,,,,18494,58.85/14092016,58200,17906,58.57,,,,,,/14092016,58260,,,17918,47.34,,,,/14092016,58320,17906,58.57,,,,,,/14092016,58380,,,,,,,18494,58.85/14092016,58440,,,17918,47.31,,,,/14092016,58500,,,17918,47.24,,,,/14092016,58560,,,17918,47.17,,,,/14092016,58620,,,,,,,18494,58.88/14092016,58680,,,,,,,18494,58.88/14092016,58740,,,,,,,18494,58.88/14092016,58800,,,,,,,18494,58.88/14092016,58860,,,17918,46.68,,,,/14092016,58920,17906,58.63,,,,,,/14092016,58980,,,17918,46.49,,,,/14092016,59040,17906,58.63,,,,,,/14092016,59100,,,17918,46.32,,,,/14092016,59160,,,17918,46.29,,,,/14092016,59220,,,17918,46.19,,,,/14092016,59280,,,,,,,18494,58.91/14092016,59340,,,,,,,18494,58.91/14092016,59400,17906,58.66,,,,,,/14092016,59460,,,17918,46.03,,,,/14092016,59520,,,,,,,18494,58.97/14092016,59580,17906,58.66,,,,,,/14092016,59640,,,17918,45.73,,,,/14092016,59700,,,,,,,18494,58.94/14092016,59760,17906,58.66,,,,,,/14092016,59820,,,,,,,18494,58.97/14092016,59880,,,,,,,18494,58.97/14092016,59940,,,17918,45.47,,,,/14092016,60060,,,17918,45.27,,,,/14092016,60120,,,17918,45.17,,,,/14092016,60180,,,,,,,18494,58.97/14092016,60240,17906,58.69,,,,,,/14092016,60300,17906,58.69,,,,,,/14092016,60360,,,17918,45.04,,,,/14092016,60420,,,,,,,18494,59.00/14092016,60480,17906,58.72,,,,,,/14092016,60540,,,,,,,18494,59.03/14092016,60600,17906,58.72,,,,,,/14092016,60660,17906,58.69,,,,,,/14092016,60720,,,,,,,18494,59.00/14092016,60780,,,,,,,18494,59.03/14092016,60840,,,17918,44.78,,,,/14092016,60900,17906,58.72,,,,,,/14092016,60960,17906,58.76,,,,,,/14092016,61020,17906,58.76,,,,,,/14092016,61080,,,,,,,18494,59.03/14092016,61140,,,17918,44.44,,,,/14092016,61200,17906,58.79,,,,,,/14092016,61260,,,,,,,18494,59.03/14092016,61320,17906,58.79,,,,,,/14092016,61380,,,,,,,18494,59.03/14092016,61440,,,17918,44.01,,,,/14092016,61500,,,,,,,18494,59.03/14092016,61560,,,17918,43.85,,,,/14092016,61620,,,17918,43.75,,,,/14092016,61680,17906,58.79,,,,,,/14092016,61740,,,17918,43.58,,,,/14092016,61800,,,,,,,18494,59.03/14092016,61860,,,17918,43.51,,,,/14092016,61920,,,17918,43.51,,,,/14092016,61980,,,,,,,18494,59.03/14092016,62040,17906,58.82,,,,,,/14092016,62160,,,17918,43.45,,,,/14092016,62220,,,17918,43.45,,,,/14092016,62280,17906,58.85,,,,,,/14092016,62340,,,17918,43.41,,,,/14092016,62400,,,17918,43.35,,,,/14092016,62460,,,,,,,18494,59.03/14092016,62520,,,17918,43.11,,,,/14092016,62580,,,,,,,18494,59.03/14092016,62640,,,,,,,18494,59.00/14092016,62700,17906,58.85,,,,,,/14092016,62760,,,17918,42.91,,,,/14092016,62820,,,17918,42.88,,,,/14092016,62880,,,,,,,18494,59.00/14092016,62940,,,,,,,18494,59.00/14092016,63000,,,,,,,18494,58.97/14092016,63060,17906,58.88,,,,,,/14092016,63120,17906,58.88,,,,,,/14092016,63180,,,17918,42.65,,,,/14092016,63240,,,,,,,18494,58.97/14092016,63300,17906,58.88,,,,,,/14092016,63360,,,,,,,18494,59.00/14092016,63420,,,,,,,18494,58.97/14092016,63480,17906,58.91,,,,,,/14092016,63540,17906,58.91,,,,,,/14092016,63660,17906,58.91,,,,,,/14092016,63720,,,17918,42.65,,,,/14092016,63840,,,17918,42.65,,,,/14092016,63900,17906,58.91,,,,,,/14092016,63960,17906,58.94,,,,,,/14092016,64020,17906,58.94,,,,,,/14092016,64080,,,,,,,18494,58.97/14092016,64140,,,,,,,18494,58.97/14092016,64200,17906,58.97,,,,,,/14092016,64260,17906,58.94,,,,,,/14092016,64380,17906,58.97,,,,,,/14092016,64440,,,17918,42.55,,,,/14092016,64500,17906,58.97,,,,,,/14092016,64560,17906,58.97,,,,,,/14092016,64620,,,,,,,18494,58.97/14092016,64680,17906,58.97,,,,,,/14092016,64740,,,,,,,18494,58.97/14092016,64800,17906,58.97,,,,,,/14092016,64860,,,,,,,18494,58.97/14092016,64920,,,,,,,18494,58.97/14092016,64980,,,17918,41.88,,,,/14092016,65040,,,17918,41.84,,,,/14092016,65100,17906,59.00,,,,,,/14092016,65160,,,17918,41.71,,,,/14092016,65220,17906,59.00,,,,,,/14092016,65280,17906,59.00,,,,,,/14092016,65340,,,,,,,18494,58.97/14092016,65400,17906,59.03,,,,,,/14092016,65460,17906,59.03,,,,,,/14092016,65580,,,,,,,18494,58.97/14092016,65640,,,,,,,18494,58.97/14092016,65700,17906,59.03,,,,,,/14092016,65760,,,,,,,18494,58.97/14092016,65820,17906,59.06,,,,,,/14092016,65880,,,,,,,18494,58.97/14092016,65940,17906,59.03,,,,,,/14092016,66000,17906,59.03,,,,,,/14092016,66060,17906,59.03,,,,,,/14092016,66120,,,,,,,18494,59.00/14092016,66180,17906,59.06,,,,,,/14092016,66240,,,,,,,18494,58.97/14092016,66300,,,17918,41.57,,,,/14092016,66360,,,,,,,18494,59.00/14092016,66420,17906,59.06,,,,,,/14092016,66480,,,,,,,18494,59.00/14092016,66540,,,17918,41.51,,,,/14092016,66600,,,,,,,18494,58.97/14092016,66660,,,17918,41.51,,,,/14092016,66720,,,,,,,18494,59.00/14092016,66780,,,17918,41.41,,,,/14092016,66840,17906,59.06,,,,,,/14092016,66900,,,,,,,18494,59.00/14092016,66960,,,,,,,18494,59.00/14092016,67020,,,,,,,18494,59.00/14092016,67080,,,17918,41.44,,,,/14092016,67140,17906,59.09,,,,,,/14092016,67200,,,17918,41.47,,,,/14092016,67260,17906,59.06,,,,,,/14092016,67320,,,,,,,18494,59.00/14092016,67380,,,,,,,18494,59.03/14092016,67440,,,,,,,18494,59.00/14092016,67500,,,,,,,18494,59.00/14092016,67560,,,17918,41.37,,,,/14092016,67620,,,,,,,18494,59.03/14092016,67680,,,,,,,18494,59.03/14092016,67740,17906,59.06,,,,,,/14092016,67800,,,17918,41.54,,,,/14092016,67920,,,17918,41.68,,,,/14092016,67980,17906,59.06,,,,,,/14092016,68040,,,,,,,18494,59.03/14092016,68100,17906,59.09,,,,,,/14092016,68160,,,17918,41.91,,,,/14092016,68220,,,17918,42.04,,,,/14092016,68280,,,,,,,18494,59.03/14092016,68340,,,17918,42.14,,,,/14092016,68400,17906,59.06,,,,,,/14092016,68460,,,,,,,18494,59.03/14092016,68520,17906,59.06,,,,,,/14092016,68580,,,,,,,18494,59.00/14092016,68640,,,17918,42.25,,,,/14092016,68700,17906,59.06,,,,,,/14092016,68760,,,17918,42.25,,,,/14092016,68880,17906,59.09,,,,,,/14092016,68940,17906,59.09,,,,,,/14092016,69000,,,17918,42.31,,,,/14092016,69060,17906,59.06,,,,,,/14092016,69120,,,17918,42.51,,,,/14092016,69240,,,17918,42.61,,,,/14092016,69300,,,,,,,18494,59.03/14092016,69360,,,17918,42.71,,,,/14092016,69420,,,,,,,18494,59.03/14092016,69480,17906,59.06,,,,,,/14092016,69540,,,17918,42.95,,,,/14092016,69600,,,17918,42.98,,,,/14092016,69660,17906,59.06,,,,,,/14092016,69720,17906,59.06,,,,,,/14092016,69780,,,,,,,18494,59.03/14092016,69900,,,,,,,18494,59.03/14092016,69960,,,,,,,18494,59.03/14092016,70020,,,,,,,18494,59.00/14092016,70080,,,17918,43.71,,,,/14092016,70200,17906,59.06,,,,,,/14092016,70260,,,,,,,18494,59.00/14092016,70320,17906,59.06,,,,,,/14092016,70380,,,,,,,18494,59.03/14092016,70440,17906,59.06,,,,,,/14092016,70500,,,17918,43.91,,,,/14092016,70560,17906,59.06,,,,,,/14092016,70620,,,17918,43.98,,,,/14092016,70680,,,,,,,18494,59.00/14092016,70800,,,17918,44.21,,,,/14092016,70860,17906,59.03,,,,,,/14092016,70920,,,,,,,18494,58.97/14092016,70980,17906,59.03,,,,,,/14092016,71040,,,17918,44.78,,,,/14092016,71100,,,,,,,18494,58.94/14092016,71160,17906,59.00,,,,,,/14092016,71220,,,,,,,18494,58.94/14092016,71280,,,17918,45.20,,,,/14092016,71340,,,,,,,18494,58.94/14092016,71400,,,17918,45.40,,,,/14092016,71460,,,,,,,18494,58.91/14092016,71520,,,17918,45.57,,,,/14092016,71580,,,,,,,18494,58.91/14092016,71640,17906,58.97,,,,,,/14092016,71700,,,,,,,18494,58.91/14092016,71760,,,17918,45.77,,,,/14092016,71820,,,,,,,18494,58.88/14092016,71880,17906,58.97,,,,,,/14092016,71940,17906,58.97,,,,,,/14092016,72000,,,,,,,18494,58.85/14092016,72120,,,17918,46.06,,,,/14092016,72180,,,,,,,18494,58.85/14092016,72240,,,,,,,18494,58.85/14092016,72300,17906,58.94,,,,,,/14092016,72420,,,,,,,18494,58.82/14092016,72480,,,,,,,18494,58.82/14092016,72600,17906,58.91,,,,,,/14092016,72660,17906,58.91,,,,,,/14092016,72720,,,17918,46.62,,,,/14092016,72780,17906,58.91,,,,,,/14092016,72840,,,,,,,18494,58.82/14092016,72900,17906,58.91,,,,,,/14092016,72960,,,,,,,18494,58.79/14092016,73020,,,,,,,18494,58.79/14092016,73080,,,17918,46.88,,,,/14092016,73200,17906,58.88,,,,,,/14092016,73260,,,17918,47.01,,,,/14092016,73320,,,,,,,18494,58.79/14092016,73380,,,17918,47.17,,,,/14092016,73440,,,,,,,18494,58.79/14092016,73560,17906,58.91,,,,,,/14092016,73620,,,,,,,18494,58.76/14092016,73680,,,17918,47.40,,,,/14092016,73740,,,17918,47.40,,,,/14092016,73800,,,,,,,18494,58.76/14092016,73860,,,,,,,18494,58.72/14092016,73980,,,,,,,18494,58.76/14092016,74040,,,,,,,18494,58.76/14092016,74100,,,,,,,18494,58.72/14092016,74160,17906,58.91,,,,,,/14092016,74220,,,,,,,18494,58.76/14092016,74280,,,,,,,18494,58.72/14092016,74340,,,,,,,18494,58.72/14092016,74400,,,,,,,18494,58.72/14092016,74460,17906,58.91,,,,,,/14092016,74520,,,,,,,18494,58.72/14092016,74580,,,17918,47.92,,,,/14092016,74640,17906,58.94,,,,,,/14092016,74700,,,17918,47.96,,,,/14092016,74760,17906,58.91,,,,,,/14092016,74820,,,,,,,18494,58.72/14092016,74880,17906,58.94,,,,,,/14092016,74940,,,17918,48.25,,,,/14092016,75000,,,,,,,18494,58.69/14092016,75060,,,17918,48.44,,,,/14092016,75120,17906,58.94,,,,,,/14092016,75180,,,17918,48.83,,,,/14092016,75240,17906,58.94,,,,,,/14092016,75360,,,17918,49.25,,,,/14092016,75420,17906,58.97,,,,,,/14092016,75480,,,,,,,18494,58.63/14092016,75540,,,,,,,18494,58.66/14092016,75600,,,17918,49.74,,,,/14092016,75660,,,17918,49.80,,,,/14092016,75720,17906,58.97,,,,,,/14092016,75780,17906,58.97,,,,,,/14092016,75840,,,,,,,18494,58.60/14092016,75900,17906,58.97,,,,,,/14092016,75960,,,,,,,18494,58.60/14092016,76080,17906,58.97,,,,,,/14092016,76140,17906,58.97,,,,,,/14092016,76200,,,,,,,18494,58.54/14092016,76260,,,,,,,18494,58.57/14092016,76320,,,,,,,18494,58.57/14092016,76380,17906,58.97,,,,,,/14092016,76440,17906,58.97,,,,,,/14092016,76500,,,,,,,18494,58.57/14092016,76560,,,,,,,18494,58.54/14092016,76620,,,17918,51.37,,,,/14092016,76680,17906,58.97,,,,,,/14092016,76740,,,17918,51.60,,,,/14092016,76800,,,,,,,18494,58.57/14092016,76860,,,17918,51.82,,,,/14092016,76920,,,,,,,18494,58.57/14092016,76980,,,,,,,18494,58.54/14092016,77040,,,17918,52.04,,,,/14092016,77100,17906,58.97,,,,,,/14092016,77160,17906,59.00,,,,,,/14092016,77220,,,,,,,18494,58.54/14092016,77280,,,17918,52.36,,,,/14092016,77340,17906,58.97,,,,,,/14092016,77400,17906,59.00,,,,,,/14092016,77460,,,17918,52.65,,,,/14092016,77520,,,17918,52.77,,,,/14092016,77580,,,,,,,18494,58.54/14092016,77640,17906,58.97,,,,,,/14092016,77700,,,17918,53.00,,,,/14092016,77760,,,,,,,18494,58.51/14092016,77820,17906,59.00,,,,,,/14092016,77880,,,,,,,18494,58.51/14092016,77940,,,,,,,18494,58.51/14092016,78000,,,17918,53.34,,,,/14092016,78060,17906,58.97,,,,,,/14092016,78120,,,,,,,18494,58.51/14092016,78180,,,,,,,18494,58.48/14092016,78240,17906,59.00,,,,,,/14092016,78300,,,17918,53.56,,,,/14092016,78360,,,,,,,18494,58.48/14092016,78420,17906,59.00,,,,,,/14092016,78480,17906,59.00,,,,,,/14092016,78540,,,17918,53.75,,,,/14092016,78600,,,17918,53.82,,,,/14092016,78660,17906,59.00,,,,,,/14092016,78720,,,,,,,18494,58.48/14092016,78780,,,17918,53.94,,,,/14092016,78840,17906,59.00,,,,,,/14092016,78900,,,,,,,18494,58.48/14092016,78960,,,,,,,18494,58.51/14092016,79020,,,17918,54.01,,,,/14092016,79080,,,,,,,18494,58.48/14092016,79140,17906,59.03,,,,,,/14092016,79200,,,17918,54.07,,,,/14092016,79260,17906,59.03,,,,,,/14092016,79320,17906,59.03,,,,,,/14092016,79380,17906,59.00,,,,,,/14092016,79440,,,17918,54.07,,,,/14092016,79500,17906,59.03,,,,,,/14092016,79560,17906,59.03,,,,,,/14092016,79620,,,,,,,18494,58.48/14092016,79680,,,,,,,18494,58.48/14092016,79800,17906,59.03,,,,,,/14092016,79860,,,17918,54.26,,,,/14092016,79920,,,,,,,18494,58.45/14092016,79980,,,17918,54.35,,,,/14092016,80040,17906,59.03,,,,,,/14092016,80100,17906,59.03,,,,,,/14092016,80160,17906,59.03,,,,,,/14092016,80220,,,,,,,18494,58.45/14092016,80280,17906,59.06,,,,,,/14092016,80340,17906,59.06,,,,,,/14092016,80400,,,17918,54.60,,,,/14092016,80460,17906,59.06,,,,,,/14092016,80520,,,,,,,18494,58.45/14092016,80580,,,,,,,18494,58.42/14092016,80640,,,17918,54.79,,,,/14092016,80700,,,,,,,18494,58.42/14092016,80760,,,17918,54.82,,,,/14092016,80820,,,,,,,18494,58.39/14092016,80880,,,17918,54.95,,,,/14092016,80940,,,,,,,18494,58.42/14092016,81000,,,,,,,18494,58.39/14092016,81060,,,17918,55.10,,,,/14092016,81120,,,17918,55.13,,,,/14092016,81180,17906,59.09,,,,,,/14092016,81240,,,17918,55.20,,,,/14092016,81300,17906,59.12,,,,,,/14092016,81360,,,17918,55.32,,,,/14092016,81420,17906,59.12,,,,,,/14092016,81480,,,17918,55.38,,,,/14092016,81540,,,,,,,18494,58.42/14092016,81660,,,17918,55.45,,,,/14092016,81720,17906,59.15,,,,,,/14092016,81780,,,,,,,18494,58.39/14092016,81840,,,17918,55.60,,,,/14092016,81900,17906,59.15,,,,,,/14092016,81960,,,,,,,18494,58.36/14092016,82020,17906,59.15,,,,,,/14092016,82080,,,,,,,18494,58.39/14092016,82140,17906,59.15,,,,,,/14092016,82200,,,17918,55.82,,,,/14092016,82260,,,,,,,18494,58.39/14092016,82320,17906,59.18,,,,,,/14092016,82380,17906,59.18,,,,,,/14092016,82440,,,17918,56.04,,,,/14092016,82500,17906,59.21,,,,,,/14092016,82560,17906,59.21,,,,,,/14092016,82620,,,17918,56.04,,,,/14092016,82680,17906,59.18,,,,,,/14092016,82740,,,,,,,18494,58.39/14092016,82800,,,17918,56.13,,,,/14092016,82860,,,,,,,18494,58.42/14092016,82920,,,17918,56.16,,,,/14092016,82980,17906,59.21,,,,,,/14092016,83040,,,,,,,18494,58.42/14092016,83100,17906,59.21,,,,,,/14092016,83160,,,,,,,18494,58.42/14092016,83280,17906,59.21,,,,,,/14092016,83340,,,,,,,18494,58.42/14092016,83400,,,17918,56.41,,,,/14092016,83460,17906,59.21,,,,,,/14092016,83520,,,,,,,18494,58.42/14092016,83580,,,17918,56.57,,,,/14092016,83640,17906,59.21,,,,,,/14092016,83700,,,,,,,18494,58.42/14092016,83760,17906,59.24,,,,,,/14092016,83880,,,17918,56.66,,,,/14092016,83940,,,17918,56.69,,,,/14092016,84000,,,17918,56.69,,,,/14092016,84060,,,17918,56.72,,,,/14092016,84120,17906,59.21,,,,,,/14092016,84180,,,,,,,18494,58.36/14092016,84240,,,17918,56.78,,,,/14092016,84300,,,17918,56.82,,,,/14092016,84360,17906,59.21,,,,,,/14092016,84420,17906,59.18,,,,,,/14092016,84480,17906,59.21,,,,,,/14092016,84540,17906,59.18,,,,,,/14092016,84600,,,17918,57.00,,,,/14092016,84660,,,17918,57.03,,,,/14092016,84720,17906,59.15,,,,,,/14092016,84780,,,17918,57.06,,,,/14092016,84840,17906,59.09,,,,,,/14092016,84900,17906,59.12,,,,,,/14092016,84960,17906,59.09,,,,,,/14092016,85020,,,,,,,18494,58.30/14092016,85080,,,17918,57.12,,,,/14092016,85140,,,,,,,18494,58.23/14092016,85200,,,,,,,18494,58.17/14092016,85260,,,,,,,18494,58.11/14092016,85320,,,,,,,18494,58.05/14092016,85380,,,17918,57.09,,,,/14092016,85440,,,,,,,18494,57.96/14092016,85500,,,17918,57.06,,,,/14092016,85560,,,,,,,18494,57.77/14092016,85620,,,17918,57.06,,,,/14092016,85680,,,17918,57.06,,,,/14092016,85740,17906,58.76,,,,,,/14092016,85800,,,,,,,18494,57.53/14092016,85920,,,,,,,18494,57.43/14092016,85980,17906,58.57,,,,,,/14092016,86040,17906,58.48,,,,,,/14092016,86100,17906,58.42,,,,,,/14092016,86160,,,17918,57.43,,,,/14092016,86220,17906,58.36,,,,,,/14092016,86280,17906,58.30,,,,,,/14092016,86340,17906,58.23,,,,,,/