14092015,0,,,17918,85.92,,,,/14092015,60,,,,,17890,,,/14092015,120,17906,58.26,,,,,,/14092015,180,,,,,17890,,,/14092015,240,,,,,17890,,,/14092015,300,17906,58.30,,,,,,/14092015,360,,,17918,86.07,,,,/14092015,420,,,,,17890,,,/14092015,480,17906,58.30,,,,,,/14092015,540,,,,,17890,,,/14092015,600,,,,,17890,,,/14092015,660,17906,58.26,,,,,,/14092015,720,,,,,17890,,,/14092015,780,,,17918,86.20,,,,/14092015,840,,,,,,,18494,58.05/14092015,900,,,,,,,18494,58.05/14092015,960,,,17918,86.30,,,,/14092015,1020,,,,,,,18494,58.02/14092015,1080,,,17918,86.32,,,,/14092015,1140,,,17918,86.37,,,,/14092015,1200,17906,58.30,,,,,,/14092015,1260,,,,,,,18494,58.02/14092015,1320,17906,58.30,,,,,,/14092015,1380,,,,,,,18494,58.05/14092015,1440,,,17918,86.42,,,,/14092015,1500,,,17918,86.42,,,,/14092015,1560,,,,,17890,,,/14092015,1620,,,17918,86.50,,,,/14092015,1680,17906,58.30,,,,,,/14092015,1740,17906,58.30,,,,,,/14092015,1800,,,,,17890,,,/14092015,1860,17906,58.30,,,,,,/14092015,1920,,,,,17890,,,/14092015,1980,,,,,,,18494,58.05/14092015,2040,,,,,,,18494,58.05/14092015,2100,,,,,17890,,,/14092015,2160,17906,58.26,,,,,,/14092015,2220,,,17918,86.60,,,,/14092015,2280,,,17918,86.62,,,,/14092015,2340,,,,,,,18494,58.05/14092015,2400,,,,,,,18494,58.05/14092015,2460,17906,58.30,,,,,,/14092015,2520,17906,58.30,,,,,,/14092015,2580,,,,,,,18494,58.05/14092015,2640,,,17918,86.67,,,,/14092015,2700,,,17918,86.67,,,,/14092015,2760,,,,,,,18494,58.05/14092015,2820,,,,,,,18494,58.05/14092015,2880,17906,58.33,,,,,,/14092015,2940,,,17918,86.72,,,,/14092015,3000,,,,,17890,,,/14092015,3060,,,,,,,18494,58.05/14092015,3120,,,17918,86.75,,,,/14092015,3180,,,,,17890,,,/14092015,3240,,,,,,,18494,58.05/14092015,3300,,,,,17890,,,/14092015,3360,,,,,,,18494,58.05/14092015,3420,17906,58.33,,,,,,/14092015,3480,,,,,17890,,,/14092015,3540,,,,,,,18494,58.05/14092015,3600,17906,58.33,,,,,,/14092015,3660,,,,,,,18494,58.05/14092015,3720,,,17918,86.82,,,,/14092015,3780,17906,58.33,,,,,,/14092015,3840,,,17918,86.82,,,,/14092015,3900,17906,58.33,,,,,,/14092015,3960,,,,,17890,,,/14092015,4020,,,,,17890,,,/14092015,4080,,,17918,86.82,,,,/14092015,4140,,,17918,86.80,,,,/14092015,4200,,,17918,86.80,,,,/14092015,4260,,,17918,86.80,,,,/14092015,4320,,,,,17890,,,/14092015,4380,17906,58.33,,,,,,/14092015,4440,,,,,,,18494,58.08/14092015,4500,,,,,,,18494,58.11/14092015,4560,17906,58.33,,,,,,/14092015,4620,,,17918,86.82,,,,/14092015,4680,,,17918,86.82,,,,/14092015,4740,17906,58.33,,,,,,/14092015,4800,,,,,17890,,,/14092015,4860,,,17918,86.85,,,,/14092015,4920,17906,58.33,,,,,,/14092015,4980,,,,,,,18494,58.08/14092015,5040,,,17918,86.87,,,,/14092015,5100,17906,58.33,,,,,,/14092015,5160,,,,,17890,,,/14092015,5220,17906,58.36,,,,,,/14092015,5280,,,17918,86.87,,,,/14092015,5340,,,17918,86.87,,,,/14092015,5400,17906,58.33,,,,,,/14092015,5460,,,17918,86.90,,,,/14092015,5520,,,17918,86.90,,,,/14092015,5580,17906,58.33,,,,,,/14092015,5640,,,17918,86.92,,,,/14092015,5700,17906,58.33,,,,,,/14092015,5760,,,,,17890,,,/14092015,5820,17906,58.33,,,,,,/14092015,5880,17906,58.33,,,,,,/14092015,5940,,,17918,86.92,,,,/14092015,6000,,,,,17890,,,/14092015,6060,17906,58.33,,,,,,/14092015,6120,17906,58.33,,,,,,/14092015,6180,,,17918,86.95,,,,/14092015,6240,,,,,17890,,,/14092015,6300,,,17918,86.97,,,,/14092015,6360,,,17918,86.97,,,,/14092015,6420,,,,,,,18494,58.11/14092015,6480,17906,58.33,,,,,,/14092015,6540,,,17918,87.00,,,,/14092015,6600,17906,58.33,,,,,,/14092015,6660,17906,58.36,,,,,,/14092015,6720,,,,,,,18494,58.11/14092015,6780,,,17918,87.00,,,,/14092015,6840,17906,58.36,,,,,,/14092015,6900,17906,58.36,,,,,,/14092015,6960,17906,58.33,,,,,,/14092015,7020,,,17918,87.00,,,,/14092015,7080,,,17918,87.02,,,,/14092015,7140,17906,58.36,,,,,,/14092015,7200,,,,,17890,,,/14092015,7260,,,,,,,18494,58.11/14092015,7320,17906,58.36,,,,,,/14092015,7380,,,,,17890,,,/14092015,7440,,,,,17890,,,/14092015,7500,,,,,,,18494,58.11/14092015,7560,,,17918,87.15,,,,/14092015,7620,,,17918,87.17,,,,/14092015,7680,,,,,,,18494,58.11/14092015,7740,17906,58.36,,,,,,/14092015,7800,,,,,,,18494,58.11/14092015,7860,,,,,17890,,,/14092015,7920,,,,,,,18494,58.11/14092015,7980,,,17918,87.22,,,,/14092015,8040,,,,,,,18494,58.11/14092015,8100,,,17918,87.24,,,,/14092015,8160,17906,58.36,,,,,,/14092015,8220,,,,,17890,,,/14092015,8280,,,,,17890,,,/14092015,8340,,,,,,,18494,58.14/14092015,8400,,,,,,,18494,58.11/14092015,8460,17906,58.36,,,,,,/14092015,8520,,,,,17890,,,/14092015,8580,,,17918,87.37,,,,/14092015,8640,17906,58.36,,,,,,/14092015,8700,,,17918,87.37,,,,/14092015,8760,,,17918,87.37,,,,/14092015,8820,,,,,17890,,,/14092015,8880,,,,,,,18494,58.11/14092015,8940,,,,,17890,,,/14092015,9000,,,17918,87.39,,,,/14092015,9060,,,,,17890,,,/14092015,9120,17906,58.36,,,,,,/14092015,9180,,,,,,,18494,58.14/14092015,9240,,,17918,87.42,,,,/14092015,9300,17906,58.39,,,,,,/14092015,9360,,,,,,,18494,58.17/14092015,9420,17906,58.39,,,,,,/14092015,9480,,,17918,87.42,,,,/14092015,9540,,,,,17890,,,/14092015,9600,,,17918,87.44,,,,/14092015,9660,17906,58.39,,,,,,/14092015,9720,,,17918,87.47,,,,/14092015,9780,,,17918,87.47,,,,/14092015,9780,17906,58.36,,,,,,/14092015,9840,,,,,17890,,,/14092015,9900,17906,58.39,,,,,,/14092015,9960,,,,,17890,,,/14092015,10020,17906,58.39,,,,,,/14092015,10080,,,,,17890,,,/14092015,10140,,,,,,,18494,58.17/14092015,10200,,,,,,,18494,58.17/14092015,10260,,,17918,87.47,,,,/14092015,10320,17906,58.42,,,,,,/14092015,10380,,,,,17890,,,/14092015,10440,,,17918,87.47,,,,/14092015,10500,,,,,17890,,,/14092015,10560,,,,,17890,,,/14092015,10620,,,17918,87.47,,,,/14092015,10680,17906,58.42,,,,,,/14092015,10740,,,,,,,18494,58.20/14092015,10800,,,,,,,18494,58.17/14092015,10920,,,,,,,18494,58.17/14092015,10980,,,17918,87.49,,,,/14092015,11040,,,17918,87.49,,,,/14092015,11100,17906,58.42,,,,,,/14092015,11160,,,17918,87.47,,,,/14092015,11220,,,,,,,18494,58.20/14092015,11280,,,17918,87.49,,,,/14092015,11340,17906,58.42,,,,,,/14092015,11400,,,,,17890,,,/14092015,11460,,,,,17890,,,/14092015,11520,,,17918,87.49,,,,/14092015,11580,,,,,,,18494,58.23/14092015,11640,,,,,,,18494,58.23/14092015,11700,,,17918,87.47,,,,/14092015,11760,17906,58.45,,,,,,/14092015,11820,,,17918,87.47,,,,/14092015,11880,,,,,,,18494,58.23/14092015,11940,17906,58.45,,,,,,/14092015,12000,,,,,17890,,,/14092015,12060,17906,58.45,,,,,,/14092015,12120,,,,,17890,,,/14092015,12180,,,17918,87.42,,,,/14092015,12240,,,17918,87.42,,,,/14092015,12300,,,17918,87.42,,,,/14092015,12360,,,,,,,18494,58.23/14092015,12420,,,,,17890,,,/14092015,12540,17906,58.45,,,,,,/14092015,12540,,,17918,87.39,,,,/14092015,12600,17906,58.48,,,,,,/14092015,12660,,,17918,87.42,,,,/14092015,12720,,,,,17890,,,/14092015,12780,,,,,17890,,,/14092015,12840,,,,,,,18494,58.26/14092015,12900,,,17918,87.37,,,,/14092015,12960,,,,,17890,,,/14092015,13020,,,,,17890,,,/14092015,13080,,,,,17890,,,/14092015,13140,,,17918,87.34,,,,/14092015,13200,,,,,,,18494,58.26/14092015,13260,,,,,,,18494,58.26/14092015,13320,17906,58.48,,,,,,/14092015,13380,17906,58.48,,,,,,/14092015,13440,,,,,,,18494,58.26/14092015,13500,,,,,,,18494,58.26/14092015,13560,,,,,,,18494,58.26/14092015,13620,,,17918,87.32,,,,/14092015,13680,17906,58.48,,,,,,/14092015,13680,,,,,17890,,,/14092015,13740,17906,58.51,,,,,,/14092015,13800,,,17918,87.32,,,,/14092015,13860,,,,,17890,,,/14092015,13920,,,,,,,18494,58.30/14092015,13980,,,,,,,18494,58.26/14092015,14040,,,,,17890,,,/14092015,14100,,,,,,,18494,58.30/14092015,14160,,,,,17890,,,/14092015,14220,,,,,,,18494,58.26/14092015,14280,17906,58.51,,,,,,/14092015,14340,17906,58.51,,,,,,/14092015,14400,,,,,17890,,,/14092015,14520,,,,,17890,,,/14092015,14580,,,,,17890,,,/14092015,14640,17906,58.51,,,,,,/14092015,14700,,,,,,,18494,58.30/14092015,14760,17906,58.51,,,,,,/14092015,14820,,,,,,,18494,58.30/14092015,14880,,,17918,87.32,,,,/14092015,14940,,,,,17890,,,/14092015,15000,17906,58.51,,,,,,/14092015,15060,,,17918,87.32,,,,/14092015,15120,,,17918,87.32,,,,/14092015,15180,,,,,,,18494,58.30/14092015,15240,17906,58.54,,,,,,/14092015,15300,17906,58.54,,,,,,/14092015,15360,,,,,,,18494,58.33/14092015,15420,17906,58.54,,,,,,/14092015,15480,,,,,17890,,,/14092015,15540,,,17918,87.32,,,,/14092015,15600,17906,58.54,,,,,,/14092015,15660,,,,,17890,,,/14092015,15720,,,,,,,18494,58.33/14092015,15780,,,17918,87.29,,,,/14092015,15840,17906,58.54,,,,,,/14092015,15900,,,17918,87.32,,,,/14092015,15960,17906,58.54,,,,,,/14092015,16020,,,,,17890,,,/14092015,16080,,,,,,,18494,58.33/14092015,16140,,,17918,87.32,,,,/14092015,16200,,,,,,,18494,58.36/14092015,16260,,,17918,87.29,,,,/14092015,16320,17906,58.54,,,,,,/14092015,16380,,,,,,,18494,58.36/14092015,16440,,,,,,,18494,58.33/14092015,16500,,,,,17890,,,/14092015,16560,17906,58.57,,,,,,/14092015,16620,,,17918,87.29,,,,/14092015,16680,17906,58.54,,,,,,/14092015,16740,,,,,,,18494,58.36/14092015,16800,,,,,17890,,,/14092015,16860,,,,,,,18494,58.36/14092015,16920,17906,58.57,,,,,,/14092015,16980,,,,,,,18494,58.36/14092015,17040,,,17918,87.32,,,,/14092015,17100,,,,,17890,,,/14092015,17160,,,17918,87.29,,,,/14092015,17220,,,,,17890,,,/14092015,17280,,,17918,87.32,,,,/14092015,17340,,,,,,,18494,58.39/14092015,17400,,,,,17890,,,/14092015,17460,,,17918,87.32,,,,/14092015,17520,17906,58.57,,,,,,/14092015,17580,,,,,17890,,,/14092015,17640,,,,,,,18494,58.39/14092015,17760,17906,58.57,,,,,,/14092015,17820,17906,58.57,,,,,,/14092015,17880,17906,58.57,,,,,,/14092015,17940,,,17918,87.34,,,,/14092015,18000,,,,,17890,,,/14092015,18060,17906,58.60,,,,,,/14092015,18120,,,17918,87.37,,,,/14092015,18180,17906,58.60,,,,,,/14092015,18240,,,17918,87.37,,,,/14092015,18300,,,,,17890,,,/14092015,18360,17906,58.57,,,,,,/14092015,18420,,,17918,87.37,,,,/14092015,18480,17906,58.63,,,,,,/14092015,18540,,,17918,87.42,,,,/14092015,18600,,,17918,87.42,,,,/14092015,18660,,,,,17890,,,/14092015,18720,,,,,17890,,,/14092015,18780,,,,,17890,,,/14092015,18840,,,17918,87.49,,,,/14092015,18900,,,17918,87.52,,,,/14092015,18960,,,17918,87.52,,,,/14092015,19020,17906,58.63,,,,,,/14092015,19080,,,,,,,18494,58.45/14092015,19140,,,,,17890,,,/14092015,19200,,,,,,,18494,58.45/14092015,19260,17906,58.60,,,,,,/14092015,19320,17906,58.63,,,,,,/14092015,19380,,,17918,87.64,,,,/14092015,19440,,,17918,87.67,,,,/14092015,19500,,,17918,87.67,,,,/14092015,19560,,,,,17890,,,/14092015,19620,17906,58.63,,,,,,/14092015,19680,,,17918,87.72,,,,/14092015,19740,,,17918,87.72,,,,/14092015,19800,,,,,17890,,,/14092015,19860,,,,,,,18494,58.48/14092015,19920,,,,,17890,,,/14092015,19980,,,,,17890,,,/14092015,20040,17906,58.63,,,,,,/14092015,20160,17906,58.66,,,,,,/14092015,20220,,,,,,,18494,58.48/14092015,20280,17906,58.63,,,,,,/14092015,20340,,,,,17890,,,/14092015,20400,,,17918,87.84,,,,/14092015,20460,,,17918,87.86,,,,/14092015,20520,17906,58.66,,,,,,/14092015,20580,17906,58.66,,,,,,/14092015,20640,,,17918,87.91,,,,/14092015,20700,,,,,17890,,,/14092015,20760,17906,58.66,,,,,,/14092015,20820,,,,,17890,,,/14092015,20880,,,,,,,18494,58.51/14092015,20940,,,,,17890,,,/14092015,21000,,,17918,87.96,,,,/14092015,21060,,,,,,,18494,58.54/14092015,21120,,,,,17890,,,/14092015,21180,17906,58.69,,,,,,/14092015,21240,,,,,17890,,,/14092015,21300,17906,58.69,,,,,,/14092015,21360,,,,,17890,,,/14092015,21420,,,,,17890,,,/14092015,21480,,,17918,87.99,,,,/14092015,21540,,,,,17890,,,/14092015,21600,17906,58.72,,,,,,/14092015,21660,,,,,17890,,,/14092015,21720,,,17918,87.99,,,,/14092015,21780,17906,58.72,,,,,,/14092015,21840,,,17918,87.99,,,,/14092015,21900,,,,,17890,,,/14092015,21960,,,,,,,18494,58.57/14092015,22020,17906,58.72,,,,,,/14092015,22080,,,,,17890,,,/14092015,22140,17906,58.72,,,,,,/14092015,22200,17906,58.72,,,,,,/14092015,22260,17906,58.72,,,,,,/14092015,22320,,,,,,,18494,58.57/14092015,22380,,,17918,87.99,,,,/14092015,22440,,,,,17890,,,/14092015,22500,,,17918,87.96,,,,/14092015,22560,,,17918,87.96,,,,/14092015,22620,17906,58.76,,,,,,/14092015,22680,17906,58.76,,,,,,/14092015,22740,,,17918,87.96,,,,/14092015,22800,,,,,17890,,,/14092015,22860,,,,,17890,,,/14092015,22920,,,,,17890,,,/14092015,22980,,,,,17890,,,/14092015,23040,,,17918,87.91,,,,/14092015,23100,,,,,,,18494,58.60/14092015,23160,,,17918,87.91,,,,/14092015,23220,17906,58.76,,,,,,/14092015,23280,,,,,17890,,,/14092015,23340,,,17918,87.91,,,,/14092015,23400,,,,,17890,,,/14092015,23460,,,17918,87.91,,,,/14092015,23520,17906,58.76,,,,,,/14092015,23580,,,,,17890,,,/14092015,23640,,,,,17890,,,/14092015,23700,,,17918,87.94,,,,/14092015,23760,17906,58.79,,,,,,/14092015,23820,,,17918,87.91,,,,/14092015,23880,,,,,,,18494,58.60/14092015,23940,,,,,17890,,,/14092015,24000,,,17918,87.91,,,,/14092015,24060,17906,58.79,,,,,,/14092015,24120,17906,58.76,,,,,,/14092015,24180,,,17918,87.89,,,,/14092015,24240,,,,,,,18494,58.60/14092015,24300,17906,58.79,,,,,,/14092015,24360,,,17918,87.91,,,,/14092015,24420,,,,,17890,,,/14092015,24480,,,,,,,18494,58.63/14092015,24540,,,,,17890,,,/14092015,24600,17906,58.76,,,,,,/14092015,24660,17906,58.79,,,,,,/14092015,24720,,,17918,87.89,,,,/14092015,24780,,,,,17890,,,/14092015,24840,,,17918,87.91,,,,/14092015,24900,,,,,17890,,,/14092015,24960,,,17918,87.91,,,,/14092015,25020,,,,,,,18494,58.60/14092015,25020,17906,58.79,,,,,,/14092015,25080,,,17918,87.91,,,,/14092015,25140,,,17918,87.91,,,,/14092015,25200,17906,58.79,,,,,,/14092015,25260,,,,,17890,,,/14092015,25320,,,,,,,18494,58.63/14092015,25380,17906,58.79,,,,,,/14092015,25440,,,17918,87.89,,,,/14092015,25500,,,,,,,18494,58.63/14092015,25560,,,,,,,18494,58.63/14092015,25620,,,17918,87.89,,,,/14092015,25680,,,,,17890,,,/14092015,25740,,,,,17890,,,/14092015,25800,,,,,17890,,,/14092015,25860,,,,,17890,,,/14092015,25920,,,17918,87.91,,,,/14092015,25980,,,17918,87.91,,,,/14092015,26040,,,,,17890,,,/14092015,26100,,,,,,,18494,58.66/14092015,26160,17906,58.79,,,,,,/14092015,26220,,,,,17890,,,/14092015,26280,,,,,17890,,,/14092015,26340,,,17918,87.91,,,,/14092015,26400,,,,,,,18494,58.66/14092015,26460,,,17918,87.96,,,,/14092015,26520,17906,58.79,,,,,,/14092015,26580,,,,,,,18494,58.66/14092015,26640,,,17918,87.96,,,,/14092015,26700,17906,58.79,,,,,,/14092015,26760,,,,,,,18494,58.66/14092015,26820,,,17918,88.01,,,,/14092015,26880,,,,,,,18494,58.66/14092015,26940,,,,,17890,,,/14092015,27000,,,17918,88.04,,,,/14092015,27060,17906,58.79,,,,,,/14092015,27120,,,,,,,18494,58.66/14092015,27180,,,17918,88.06,,,,/14092015,27240,,,,,17890,,,/14092015,27300,17906,58.79,,,,,,/14092015,27360,,,,,17890,,,/14092015,27420,,,,,,,18494,58.66/14092015,27480,,,,,,,18494,58.66/14092015,27540,17906,58.82,,,,,,/14092015,27600,,,,,,,18494,58.66/14092015,27660,,,,,17890,,,/14092015,27720,,,17918,88.19,,,,/14092015,27780,,,,,17890,,,/14092015,27840,17906,58.79,,,,,,/14092015,27900,17906,58.79,,,,,,/14092015,27900,,,,,,,18494,58.69/14092015,27960,17906,58.79,,,,,,/14092015,28020,,,,,17890,,,/14092015,28080,,,,,17890,,,/14092015,28140,17906,58.79,,,,,,/14092015,28200,17906,58.82,,,,,,/14092015,28260,17906,58.79,,,,,,/14092015,28320,,,,,17890,,,/14092015,28380,,,,,,,18494,58.69/14092015,28440,17906,58.82,,,,,,/14092015,28500,,,17918,88.38,,,,/14092015,28560,,,17918,88.41,,,,/14092015,28620,,,,,,,18494,58.69/14092015,28680,,,17918,88.46,,,,/14092015,28740,17906,58.79,,,,,,/14092015,28800,,,,,,,18494,58.69/14092015,28860,,,,,17890,,,/14092015,28920,17906,58.79,,,,,,/14092015,28980,,,17918,88.53,,,,/14092015,29040,,,,,,,18494,58.72/14092015,29100,17906,58.82,,,,,,/14092015,29160,,,17918,88.60,,,,/14092015,29220,17906,58.82,,,,,,/14092015,29280,,,,,17890,,,/14092015,29340,17906,58.85,,,,,,/14092015,29400,,,,,17890,,,/14092015,29460,17906,58.82,,,,,,/14092015,29520,,,,,17890,,,/14092015,29580,17906,58.82,,,,,,/14092015,29640,,,,,17890,,,/14092015,29700,,,,,,,18494,58.72/14092015,29760,,,,,17890,,,/14092015,29820,17906,58.82,,,,,,/14092015,29880,,,,,17890,,,/14092015,29940,,,,,,,18494,58.72/14092015,30000,,,17918,88.85,,,,/14092015,30060,,,17918,88.85,,,,/14092015,30120,,,,,17890,,,/14092015,30180,,,,,,,18494,58.72/14092015,30240,17906,58.85,,,,,,/14092015,30300,,,,,,,18494,58.72/14092015,30360,17906,58.82,,,,,,/14092015,30420,,,,,17890,,,/14092015,30480,,,17918,89.00,,,,/14092015,30540,,,,,17890,,,/14092015,30600,,,17918,89.00,,,,/14092015,30660,17906,58.85,,,,,,/14092015,30720,17906,58.82,,,,,,/14092015,30780,,,,,,,18494,58.76/14092015,30840,,,,,17890,,,/14092015,30900,17906,58.85,,,,,,/14092015,30960,,,,,,,18494,58.76/14092015,31080,,,,,,,18494,58.76/14092015,31140,,,,,,,18494,58.76/14092015,31200,,,,,,,18494,58.76/14092015,31260,,,,,,,18494,58.72/14092015,31320,,,,,17890,,,/14092015,31380,,,17918,89.09,,,,/14092015,31440,,,,,17890,,,/14092015,31500,17906,58.85,,,,,,/14092015,31560,,,17918,89.09,,,,/14092015,31620,,,17918,89.09,,,,/14092015,31680,,,,,,,18494,58.72/14092015,31740,,,17918,89.09,,,,/14092015,31800,,,17918,89.14,,,,/14092015,31860,,,,,17890,,,/14092015,31920,17906,58.85,,,,,,/14092015,31980,,,,,,,18494,58.76/14092015,32040,,,,,17890,,,/14092015,32100,,,17918,89.24,,,,/14092015,32160,,,,,,,18494,58.76/14092015,32220,,,17918,89.29,,,,/14092015,32280,,,,,17890,,,/14092015,32340,17906,58.85,,,,,,/14092015,32400,,,,,,,18494,58.76/14092015,32460,,,17918,89.34,,,,/14092015,32520,,,,,17890,,,/14092015,32580,,,,,17890,,,/14092015,32640,,,,,,,18494,58.72/14092015,32700,,,,,17890,,,/14092015,32760,,,,,,,18494,58.72/14092015,32820,,,17918,89.44,,,,/14092015,32880,,,,,,,18494,58.76/14092015,32940,,,,,17890,,,/14092015,33000,,,,,,,18494,58.76/14092015,33060,,,,,17890,,,/14092015,33120,,,17918,89.48,,,,/14092015,33180,,,17918,89.48,,,,/14092015,33240,,,,,17890,,,/14092015,33300,17906,58.82,,,,,,/14092015,33360,17906,58.82,,,,,,/14092015,33420,,,17918,89.51,,,,/14092015,33480,,,,,17890,,,/14092015,33540,17906,58.85,,,,,,/14092015,33600,17906,58.85,,,,,,/14092015,33660,17906,58.82,,,,,,/14092015,33720,17906,58.85,,,,,,/14092015,33780,,,,,17890,,,/14092015,33840,,,,,17890,,,/14092015,33900,,,,,17890,,,/14092015,33960,,,17918,89.63,,,,/14092015,34020,,,17918,89.65,,,,/14092015,34080,,,,,,,18494,58.76/14092015,34140,17906,58.85,,,,,,/14092015,34200,,,,,,,18494,58.72/14092015,34260,,,,,,,18494,58.76/14092015,34320,,,17918,89.73,,,,/14092015,34380,,,,,,,18494,58.79/14092015,34440,,,17918,89.78,,,,/14092015,34500,17906,58.85,,,,,,/14092015,34560,,,,,,,18494,58.76/14092015,34620,,,17918,89.80,,,,/14092015,34680,,,,,,,18494,58.76/14092015,34740,,,,,,,18494,58.76/14092015,34800,,,17918,89.87,,,,/14092015,34860,,,,,17890,,,/14092015,34920,17906,58.85,,,,,,/14092015,34980,17906,58.85,,,,,,/14092015,35040,,,,,17890,,,/14092015,35100,,,17918,90.02,,,,/14092015,35160,,,,,,,18494,58.79/14092015,35220,,,,,,,18494,58.79/14092015,35280,,,,,17890,,,/14092015,35340,,,17918,90.09,,,,/14092015,35400,,,17918,90.12,,,,/14092015,35460,,,,,,,18494,58.76/14092015,35520,17906,58.88,,,,,,/14092015,35580,,,,,,,18494,58.79/14092015,35640,17906,58.88,,,,,,/14092015,35700,,,,,17890,,,/14092015,35760,17906,58.88,,,,,,/14092015,35820,,,,,,,18494,58.79/14092015,35880,17906,58.88,,,,,,/14092015,35940,17906,58.85,,,,,,/14092015,36000,,,,,17890,,,/14092015,36060,,,,,,,18494,58.79/14092015,36120,17906,58.88,,,,,,/14092015,36180,,,,,17890,,,/14092015,36240,,,,,17890,,,/14092015,36300,,,17918,90.38,,,,/14092015,36360,,,,,17890,,,/14092015,36420,,,,,17890,,,/14092015,36480,17906,58.88,,,,,,/14092015,36540,,,,,,,18494,58.79/14092015,36600,17906,58.88,,,,,,/14092015,36660,17906,58.88,,,,,,/14092015,36720,,,,,,,18494,58.79/14092015,36780,,,,,17890,,,/14092015,36840,17906,58.91,,,,,,/14092015,36900,,,,,,,18494,58.82/14092015,36960,17906,58.91,,,,,,/14092015,37020,,,,,,,18494,58.82/14092015,37080,17906,58.91,,,,,,/14092015,37140,,,17918,90.24,,,,/14092015,37200,,,17918,90.21,,,,/14092015,37260,,,,,17890,,,/14092015,37320,,,,,17890,,,/14092015,37380,,,,,,,18494,58.82/14092015,37440,,,17918,90.19,,,,/14092015,37500,,,,,,,18494,58.85/14092015,37560,,,,,17890,,,/14092015,37620,,,,,,,18494,58.85/14092015,37680,,,,,,,18494,58.88/14092015,37740,17906,58.94,,,,,,/14092015,37800,,,,,,,18494,58.85/14092015,37860,,,17918,90.16,,,,/14092015,37920,,,,,,,18494,58.85/14092015,37980,,,17918,90.14,,,,/14092015,38040,,,17918,90.12,,,,/14092015,38100,,,,,17890,,,/14092015,38160,,,17918,90.12,,,,/14092015,38220,,,,,17890,,,/14092015,38280,17906,58.94,,,,,,/14092015,38340,17906,58.94,,,,,,/14092015,38400,,,,,17890,,,/14092015,38460,,,17918,90.14,,,,/14092015,38520,17906,58.97,,,,,,/14092015,38580,17906,58.97,,,,,,/14092015,38640,,,,,,,18494,58.85/14092015,38700,,,17918,90.16,,,,/14092015,38760,17906,58.97,,,,,,/14092015,38820,17906,58.97,,,,,,/14092015,38880,17906,58.97,,,,,,/14092015,38940,,,17918,90.19,,,,/14092015,39000,,,,,17890,,,/14092015,39060,,,,,,,18494,58.91/14092015,39120,,,17918,90.19,,,,/14092015,39180,,,,,17890,,,/14092015,39240,,,17918,90.16,,,,/14092015,39300,,,17918,90.16,,,,/14092015,39420,,,17918,90.12,,,,/14092015,39480,17906,59.03,,,,,,/14092015,39540,,,,,,,18494,58.94/14092015,39600,17906,59.03,,,,,,/14092015,39660,,,,,,,18494,58.97/14092015,39720,,,,,17890,,,/14092015,39780,,,,,,,18494,59.00/14092015,39840,,,17918,89.87,,,,/14092015,39900,,,,,17890,,,/14092015,39960,,,,,,,18494,59.00/14092015,40020,,,17918,89.75,,,,/14092015,40080,,,,,,,18494,59.00/14092015,40140,,,17918,89.70,,,,/14092015,40200,,,,,17890,,,/14092015,40260,17906,59.06,,,,,,/14092015,40320,17906,59.09,,,,,,/14092015,40380,,,17918,89.63,,,,/14092015,40440,,,,,17890,,,/14092015,40500,,,,,,,18494,59.03/14092015,40560,17906,59.09,,,,,,/14092015,40620,,,,,17890,,,/14092015,40680,,,17918,89.51,,,,/14092015,40740,,,,,,,18494,59.06/14092015,40800,,,,,17890,,,/14092015,40860,17906,59.12,,,,,,/14092015,40920,17906,59.12,,,,,,/14092015,40980,,,17918,89.41,,,,/14092015,41040,,,17918,89.39,,,,/14092015,41100,,,,,17890,,,/14092015,41160,17906,59.15,,,,,,/14092015,41220,,,,,,,18494,59.09/14092015,41280,,,17918,89.29,,,,/14092015,41340,17906,59.15,,,,,,/14092015,41400,,,17918,89.19,,,,/14092015,41460,,,17918,89.14,,,,/14092015,41520,,,,,,,18494,59.15/14092015,41580,,,,,17890,,,/14092015,41640,,,,,,,18494,59.15/14092015,41700,,,17918,89.07,,,,/14092015,41760,,,,,17890,,,/14092015,41820,,,17918,89.04,,,,/14092015,41940,,,17918,89.02,,,,/14092015,42000,,,,,,,18494,59.18/14092015,42060,,,,,17890,,,/14092015,42120,,,,,,,18494,59.21/14092015,42180,,,,,17890,,,/14092015,42240,,,,,,,18494,59.21/14092015,42300,,,,,,,18494,59.24/14092015,42360,,,,,17890,,,/14092015,42420,17906,59.24,,,,,,/14092015,42480,,,,,17890,,,/14092015,42540,17906,59.28,,,,,,/14092015,42600,,,17918,88.63,,,,/14092015,42660,17906,59.28,,,,,,/14092015,42720,,,17918,88.51,,,,/14092015,42780,,,17918,88.46,,,,/14092015,42840,,,,,,,18494,59.28/14092015,42900,,,,,,,18494,59.28/14092015,42960,,,17918,88.31,,,,/14092015,43020,,,17918,88.26,,,,/14092015,43080,17906,59.31,,,,,,/14092015,43140,,,,,,,18494,59.31/14092015,43200,17906,59.31,,,,,,/14092015,43260,17906,59.34,,,,,,/14092015,43320,,,17918,87.96,,,,/14092015,43380,17906,59.34,,,,,,/14092015,43440,,,,,,,18494,59.34/14092015,43500,17906,59.34,,,,,,/14092015,43560,,,,,,,18494,59.34/14092015,43620,,,17918,87.72,,,,/14092015,43680,,,,,,,18494,59.34/14092015,43740,,,17918,87.62,,,,/14092015,43800,,,,,17890,,,/14092015,43860,17906,59.37,,,,,,/14092015,43920,,,,,17890,,,/14092015,43980,,,17918,87.52,,,,/14092015,44040,17906,59.37,,,,,,/14092015,44100,,,,,17890,,,/14092015,44160,17906,59.37,,,,,,/14092015,44220,,,,,,,18494,59.37/14092015,44280,17906,59.40,,,,,,/14092015,44340,,,,,,,18494,59.34/14092015,44400,,,,,,,18494,59.34/14092015,44460,17906,59.40,,,,,,/14092015,44520,17906,59.40,,,,,,/14092015,44580,,,17918,87.05,,,,/14092015,44640,,,17918,86.95,,,,/14092015,44700,17906,59.40,,,,,,/14092015,44760,17906,59.40,,,,,,/14092015,44820,,,,,17890,,,/14092015,44880,,,17918,86.62,,,,/14092015,44940,,,17918,86.52,,,,/14092015,45000,,,17918,86.45,,,,/14092015,45060,,,,,,,18494,59.34/14092015,45120,,,,,,,18494,59.34/14092015,45180,,,,,17890,,,/14092015,45240,,,,,,,18494,59.37/14092015,45300,,,,,,,18494,59.37/14092015,45360,,,,,17890,,,/14092015,45420,,,,,,,18494,59.34/14092015,45480,,,17918,85.87,,,,/14092015,45540,,,,,17890,,,/14092015,45600,,,,,,,18494,59.34/14092015,45660,17906,59.37,,,,,,/14092015,45720,,,,,,,18494,59.34/14092015,45780,,,,,17890,,,/14092015,45840,,,17918,85.39,,,,/14092015,45900,,,,,17890,,,/14092015,45960,,,17918,85.21,,,,/14092015,46020,,,,,17890,,,/14092015,46080,17906,59.37,,,,,,/14092015,46140,17906,59.37,,,,,,/14092015,46200,,,17918,84.91,,,,/14092015,46260,,,17918,84.78,,,,/14092015,46320,,,17918,84.53,,,,/14092015,46380,,,,,17890,,,/14092015,46440,,,,,17890,,,/14092015,46500,,,,,,,18494,59.34/14092015,46560,,,17918,84.14,,,,/14092015,46620,,,,,,,18494,59.34/14092015,46680,,,,,17890,,,/14092015,46740,,,17918,83.94,,,,/14092015,46800,,,,,,,18494,59.34/14092015,46860,,,,,17890,,,/14092015,46920,,,,,17890,,,/14092015,46980,17906,59.31,,,,,,/14092015,47040,,,,,17890,,,/14092015,47100,,,,,17890,,,/14092015,47160,17906,59.31,,,,,,/14092015,47220,,,17918,82.94,,,,/14092015,47280,,,,,,,18494,59.46/14092015,47340,,,17918,82.55,,,,/14092015,47400,,,,,17890,,,/14092015,47460,,,17918,82.24,,,,/14092015,47520,17906,59.28,,,,,,/14092015,47580,,,17918,82.00,,,,/14092015,47640,17906,59.28,,,,,,/14092015,47700,17906,59.28,,,,,,/14092015,47760,,,,,,,18494,59.46/14092015,47820,,,17918,81.53,,,,/14092015,47880,,,,,17890,,,/14092015,47940,,,17918,81.12,,,,/14092015,48000,,,,,17890,,,/14092015,48060,,,,,,,18494,59.52/14092015,48120,17906,59.28,,,,,,/14092015,48120,,,17918,80.41,,,,/14092015,48180,,,,,17890,,,/14092015,48240,,,,,17890,,,/14092015,48300,,,17918,80.01,,,,/14092015,48360,17906,59.31,,,,,,/14092015,48420,,,,,,,18494,59.49/14092015,48480,,,,,17890,,,/14092015,48540,,,,,17890,,,/14092015,48600,17906,59.31,,,,,,/14092015,48660,,,,,,,18494,59.49/14092015,48720,,,,,,,18494,59.52/14092015,48780,17906,59.31,,,,,,/14092015,48840,,,17918,78.87,,,,/14092015,48900,,,,,17890,,,/14092015,48960,,,,,,,18494,59.52/14092015,49020,,,,,,,18494,59.52/14092015,49080,,,,,,,18494,59.52/14092015,49140,,,17918,78.49,,,,/14092015,49200,17906,59.31,,,,,,/14092015,49260,17906,59.31,,,,,,/14092015,49320,,,,,17890,,,/14092015,49380,,,17918,78.39,,,,/14092015,49440,,,,,,,18494,59.52/14092015,49500,17906,59.28,,,,,,/14092015,49560,,,,,,,18494,59.49/14092015,49620,,,,,17890,,,/14092015,49680,,,,,,,18494,59.49/14092015,49740,,,,,17890,,,/14092015,49800,,,17918,78.12,,,,/14092015,49860,17906,59.28,,,,,,/14092015,49920,,,,,17890,,,/14092015,49980,17906,59.28,,,,,,/14092015,50040,,,17918,77.98,,,,/14092015,50100,,,,,17890,,,/14092015,50220,,,,,17890,,,/14092015,50280,17906,59.28,,,,,,/14092015,50340,17906,59.24,,,,,,/14092015,50400,,,,,,,18494,59.46/14092015,50460,,,,,,,18494,59.46/14092015,50520,17906,59.28,,,,,,/14092015,50580,,,,,17890,,,/14092015,50640,,,17918,77.53,,,,/14092015,50700,17906,59.28,,,,,,/14092015,50760,,,17918,77.39,,,,/14092015,50820,,,,,17890,,,/14092015,50880,17906,59.28,,,,,,/14092015,50940,,,,,17890,,,/14092015,51000,,,,,,,18494,59.46/14092015,51060,,,17918,77.18,,,,/14092015,51120,,,17918,77.15,,,,/14092015,51180,,,,,17890,,,/14092015,51240,,,,,17890,,,/14092015,51300,,,17918,76.80,,,,/14092015,51360,,,17918,76.61,,,,/14092015,51420,,,,,17890,,,/14092015,51480,17906,59.24,,,,,,/14092015,51540,,,,,,,18494,59.43/14092015,51600,,,,,17890,,,/14092015,51660,,,17918,76.01,,,,/14092015,51720,,,,,17890,,,/14092015,51780,,,17918,75.87,,,,/14092015,51840,17906,59.24,,,,,,/14092015,51900,,,17918,75.65,,,,/14092015,51960,,,,,,,18494,59.46/14092015,52020,,,,,,,18494,59.46/14092015,52080,,,17918,75.35,,,,/14092015,52140,,,17918,75.41,,,,/14092015,52200,,,,,17890,,,/14092015,52260,,,17918,75.57,,,,/14092015,52320,,,,,17890,,,/14092015,52380,,,,,,,18494,59.43/14092015,52440,,,,,17890,,,/14092015,52500,17906,59.21,,,,,,/14092015,52560,,,,,,,18494,59.43/14092015,52680,,,,,,,18494,59.40/14092015,52800,,,17918,75.10,,,,/14092015,52860,,,,,,,18494,59.37/14092015,52920,17906,59.21,,,,,,/14092015,52980,,,,,,,18494,59.37/14092015,53040,17906,59.21,,,,,,/14092015,53100,17906,59.21,,,,,,/14092015,53160,,,,,,,18494,59.37/14092015,53220,,,,,,,18494,59.40/14092015,53280,,,17918,74.03,,,,/14092015,53340,,,,,17890,,,/14092015,53400,,,17918,73.84,,,,/14092015,53460,,,,,17890,,,/14092015,53520,,,,,17890,,,/14092015,53580,17906,59.18,,,,,,/14092015,53640,,,,,17890,,,/14092015,53700,17906,59.18,,,,,,/14092015,53760,,,,,17890,,,/14092015,53820,17906,59.15,,,,,,/14092015,53880,,,,,,,18494,59.40/14092015,53940,,,17918,72.81,,,,/14092015,54000,,,17918,72.78,,,,/14092015,54060,17906,59.15,,,,,,/14092015,54120,17906,59.15,,,,,,/14092015,54180,,,,,17890,,,/14092015,54240,,,17918,72.67,,,,/14092015,54300,,,,,17890,,,/14092015,54360,,,17918,72.55,,,,/14092015,54420,,,,,17890,,,/14092015,54480,17906,59.15,,,,,,/14092015,54540,17906,59.15,,,,,,/14092015,54600,,,17918,72.55,,,,/14092015,54660,17906,59.15,,,,,,/14092015,54720,17906,59.12,,,,,,/14092015,54780,17906,59.12,,,,,,/14092015,54840,,,,,17890,,,/14092015,54900,,,,,,,18494,59.34/14092015,54960,,,,,17890,,,/14092015,55020,,,,,,,18494,59.34/14092015,55080,,,17918,72.39,,,,/14092015,55140,17906,59.12,,,,,,/14092015,55200,,,,,,,18494,59.34/14092015,55260,,,17918,72.36,,,,/14092015,55320,,,,,17890,,,/14092015,55380,,,,,17890,,,/14092015,55440,17906,59.12,,,,,,/14092015,55500,,,17918,72.25,,,,/14092015,55560,,,17918,72.25,,,,/14092015,55620,17906,59.12,,,,,,/14092015,55680,,,,,,,18494,59.28/14092015,55740,17906,59.12,,,,,,/14092015,55800,,,,,17890,,,/14092015,55860,17906,59.12,,,,,,/14092015,55920,,,17918,72.44,,,,/14092015,55980,,,,,,,18494,59.28/14092015,56040,17906,59.09,,,,,,/14092015,56100,,,,,,,18494,59.28/14092015,56160,,,,,17890,,,/14092015,56220,,,17918,72.11,,,,/14092015,56280,,,,,,,18494,59.31/14092015,56340,,,,,17890,,,/14092015,56400,,,,,17890,,,/14092015,56460,,,17918,72.13,,,,/14092015,56520,17906,59.09,,,,,,/14092015,56580,,,17918,72.02,,,,/14092015,56640,,,,,,,18494,59.34/14092015,56700,,,17918,71.99,,,,/14092015,56760,17906,59.09,,,,,,/14092015,56820,,,17918,71.94,,,,/14092015,56880,,,17918,71.88,,,,/14092015,56940,,,,,,,18494,59.34/14092015,57000,,,17918,71.74,,,,/14092015,57060,,,,,17890,,,/14092015,57120,17906,59.06,,,,,,/14092015,57180,,,17918,71.74,,,,/14092015,57240,,,17918,71.63,,,,/14092015,57300,,,,,,,18494,59.37/14092015,57360,,,17918,71.37,,,,/14092015,57420,,,,,17890,,,/14092015,57480,,,,,17890,,,/14092015,57540,,,,,,,18494,59.37/14092015,57600,,,,,,,18494,59.40/14092015,57660,,,17918,70.61,,,,/14092015,57720,17906,59.09,,,,,,/14092015,57780,,,,,17890,,,/14092015,57840,,,,,,,18494,59.37/14092015,57900,17906,59.06,,,,,,/14092015,57960,,,17918,69.87,,,,/14092015,58020,,,,,,,18494,59.40/14092015,58080,,,17918,69.70,,,,/14092015,58140,17906,59.06,,,,,,/14092015,58200,,,,,17890,,,/14092015,58260,,,17918,69.56,,,,/14092015,58320,,,,,,,18494,59.40/14092015,58380,17906,59.06,,,,,,/14092015,58440,,,17918,69.13,,,,/14092015,58500,,,,,,,18494,59.40/14092015,58560,,,,,,,18494,59.37/14092015,58620,,,,,,,18494,59.37/14092015,58680,,,17918,68.84,,,,/14092015,58740,,,,,17890,,,/14092015,58800,,,,,,,18494,59.40/14092015,58860,,,,,17890,,,/14092015,58920,,,,,,,18494,59.40/14092015,58980,17906,59.03,,,,,,/14092015,59040,,,,,17890,,,/14092015,59100,,,17918,68.70,,,,/14092015,59160,17906,59.03,,,,,,/14092015,59220,17906,59.00,,,,,,/14092015,59280,,,17918,68.47,,,,/14092015,59340,17906,59.00,,,,,,/14092015,59400,,,17918,68.27,,,,/14092015,59460,,,17918,68.18,,,,/14092015,59520,17906,59.00,,,,,,/14092015,59580,,,,,17890,,,/14092015,59580,17906,59.00,,,,,,/14092015,59640,,,17918,68.03,,,,/14092015,59700,,,,,17890,,,/14092015,59760,,,,,,,18494,59.37/14092015,59820,,,17918,67.66,,,,/14092015,59880,,,17918,67.60,,,,/14092015,59940,,,17918,67.46,,,,/14092015,60000,,,,,,,18494,59.37/14092015,60060,,,,,,,18494,59.37/14092015,60120,17906,59.00,,,,,,/14092015,60180,,,17918,67.02,,,,/14092015,60240,,,,,,,18494,59.37/14092015,60300,17906,58.97,,,,,,/14092015,60360,17906,58.97,,,,,,/14092015,60420,,,,,,,18494,59.40/14092015,60480,,,,,17890,,,/14092015,60540,,,,,17890,,,/14092015,60600,,,,,17890,,,/14092015,60660,17906,58.97,,,,,,/14092015,60720,17906,58.97,,,,,,/14092015,60780,,,,,17890,,,/14092015,60840,,,,,17890,,,/14092015,60900,17906,58.97,,,,,,/14092015,60960,,,,,17890,,,/14092015,61020,,,17918,64.74,,,,/14092015,61080,,,17918,64.62,,,,/14092015,61140,17906,58.94,,,,,,/14092015,61200,,,17918,64.59,,,,/14092015,61260,,,17918,64.41,,,,/14092015,61320,,,17918,64.38,,,,/14092015,61380,,,,,17890,,,/14092015,61440,,,,,,,18494,59.34/14092015,61500,,,,,17890,,,/14092015,61560,,,,,17890,,,/14092015,61620,17906,58.94,,,,,,/14092015,61680,,,,,,,18494,59.34/14092015,61740,17906,58.91,,,,,,/14092015,61800,,,,,17890,,,/14092015,61860,,,,,,,18494,59.34/14092015,61920,,,,,17890,,,/14092015,61980,,,17918,63.73,,,,/14092015,62040,,,,,17890,,,/14092015,62100,,,,,17890,,,/14092015,62160,,,,,17890,,,/14092015,62220,17906,58.91,,,,,,/14092015,62280,,,,,17890,,,/14092015,62340,,,17918,63.55,,,,/14092015,62400,17906,58.88,,,,,,/14092015,62460,,,17918,63.52,,,,/14092015,62520,17906,58.88,,,,,,/14092015,62580,,,17918,63.55,,,,/14092015,62640,17906,58.88,,,,,,/14092015,62700,,,17918,63.67,,,,/14092015,62760,,,,,,,18494,59.31/14092015,62820,,,,,,,18494,59.28/14092015,62880,17906,58.88,,,,,,/14092015,62940,,,,,,,18494,59.28/14092015,63000,,,,,,,18494,59.31/14092015,63060,,,,,17890,,,/14092015,63120,,,17918,64.80,,,,/14092015,63180,,,,,,,18494,59.31/14092015,63240,,,17918,64.97,,,,/14092015,63300,,,,,17890,,,/14092015,63360,,,,,17890,,,/14092015,63420,,,17918,65.27,,,,/14092015,63480,,,17918,65.21,,,,/14092015,63540,17906,58.85,,,,,,/14092015,63600,,,17918,65.00,,,,/14092015,63660,17906,58.85,,,,,,/14092015,63720,,,,,,,18494,59.24/14092015,63780,,,17918,65.15,,,,/14092015,63840,,,,,,,18494,59.28/14092015,63900,17906,58.82,,,,,,/14092015,63960,17906,58.82,,,,,,/14092015,63960,,,,,17890,,,/14092015,64020,17906,58.82,,,,,,/14092015,64080,,,,,17890,,,/14092015,64080,,,17918,65.21,,,,/14092015,64140,17906,58.82,,,,,,/14092015,64200,,,,,,,18494,59.21/14092015,64260,17906,58.82,,,,,,/14092015,64320,17906,58.79,,,,,,/14092015,64380,,,,,17890,,,/14092015,64440,,,17918,65.03,,,,/14092015,64500,,,,,,,18494,59.21/14092015,64560,17906,58.79,,,,,,/14092015,64620,17906,58.79,,,,,,/14092015,64680,17906,58.79,,,,,,/14092015,64740,17906,58.79,,,,,,/14092015,64800,,,17918,64.65,,,,/14092015,64860,17906,58.79,,,,,,/14092015,64920,,,,,17890,,,/14092015,64980,17906,58.79,,,,,,/14092015,65040,,,,,17890,,,/14092015,65100,,,,,17890,,,/14092015,65160,17906,58.79,,,,,,/14092015,65220,,,17918,64.86,,,,/14092015,65280,,,17918,64.94,,,,/14092015,65340,,,17918,64.97,,,,/14092015,65400,17906,58.76,,,,,,/14092015,65460,,,,,,,18494,59.15/14092015,65520,,,17918,65.21,,,,/14092015,65580,17906,58.76,,,,,,/14092015,65640,17906,58.76,,,,,,/14092015,65700,,,,,17890,,,/14092015,65760,,,17918,65.68,,,,/14092015,65820,,,,,17890,,,/14092015,65880,,,,,17890,,,/14092015,65940,,,17918,66.00,,,,/14092015,66000,,,,,,,18494,59.15/14092015,66060,,,,,,,18494,59.15/14092015,66120,,,17918,66.18,,,,/14092015,66180,17906,58.72,,,,,,/14092015,66240,,,,,,,18494,59.12/14092015,66300,,,,,17890,,,/14092015,66360,,,,,,,18494,59.15/14092015,66420,,,17918,66.44,,,,/14092015,66480,17906,58.72,,,,,,/14092015,66540,,,,,17890,,,/14092015,66600,17906,58.72,,,,,,/14092015,66660,,,,,17890,,,/14092015,66720,,,,,,,18494,59.12/14092015,66780,,,,,17890,,,/14092015,66840,,,,,,,18494,59.12/14092015,66900,,,,,,,18494,59.12/14092015,66960,17906,58.72,,,,,,/14092015,67020,,,17918,66.85,,,,/14092015,67080,,,,,17890,,,/14092015,67140,17906,58.72,,,,,,/14092015,67200,,,,,,,18494,59.12/14092015,67260,,,,,,,18494,59.12/14092015,67320,,,,,17890,,,/14092015,67380,,,17918,67.22,,,,/14092015,67440,,,17918,67.25,,,,/14092015,67500,,,17918,67.34,,,,/14092015,67560,,,17918,67.40,,,,/14092015,67620,,,,,,,18494,59.06/14092015,67680,,,17918,67.49,,,,/14092015,67740,17906,58.72,,,,,,/14092015,67800,,,17918,67.57,,,,/14092015,67860,,,17918,67.66,,,,/14092015,67920,,,,,17890,,,/14092015,67980,,,,,17890,,,/14092015,68040,17906,58.69,,,,,,/14092015,68100,,,17918,67.95,,,,/14092015,68160,,,,,17890,,,/14092015,68220,,,,,,,18494,59.09/14092015,68280,17906,58.69,,,,,,/14092015,68340,,,,,,,18494,59.09/14092015,68400,17906,58.69,,,,,,/14092015,68460,,,,,,,18494,59.09/14092015,68520,,,,,,,18494,59.06/14092015,68580,17906,58.69,,,,,,/14092015,68640,,,17918,68.50,,,,/14092015,68700,,,,,17890,,,/14092015,68760,17906,58.69,,,,,,/14092015,68820,,,,,,,18494,59.06/14092015,68880,,,,,,,18494,59.06/14092015,68940,,,,,17890,,,/14092015,69000,17906,58.66,,,,,,/14092015,69060,,,,,,,18494,59.06/14092015,69120,,,,,17890,,,/14092015,69180,,,,,,,18494,59.06/14092015,69240,,,,,17890,,,/14092015,69300,,,,,,,18494,59.06/14092015,69360,,,,,,,18494,59.06/14092015,69420,,,,,17890,,,/14092015,69480,17906,58.66,,,,,,/14092015,69540,,,17918,68.96,,,,/14092015,69600,,,,,,,18494,59.06/14092015,69660,,,17918,68.96,,,,/14092015,69720,,,17918,68.96,,,,/14092015,69780,,,,,,,18494,59.06/14092015,69840,,,,,,,18494,59.03/14092015,69900,17906,58.66,,,,,,/14092015,69960,,,,,17890,,,/14092015,70020,,,17918,68.90,,,,/14092015,70080,17906,58.66,,,,,,/14092015,70140,,,17918,68.90,,,,/14092015,70200,,,,,17890,,,/14092015,70260,,,17918,68.84,,,,/14092015,70320,,,,,17890,,,/14092015,70380,,,,,,,18494,59.03/14092015,70440,,,,,,,18494,59.03/14092015,70500,,,17918,68.73,,,,/14092015,70560,,,,,17890,,,/14092015,70620,,,,,,,18494,59.03/14092015,70680,,,,,,,18494,59.03/14092015,70740,,,,,17890,,,/14092015,70800,,,17918,68.78,,,,/14092015,70860,,,,,,,18494,59.00/14092015,70920,17906,58.66,,,,,,/14092015,70980,,,,,,,18494,59.00/14092015,71040,,,,,17890,,,/14092015,71100,,,17918,68.70,,,,/14092015,71160,,,,,,,18494,59.00/14092015,71220,17906,58.63,,,,,,/14092015,71280,,,,,,,18494,59.00/14092015,71340,,,17918,68.67,,,,/14092015,71400,,,,,17890,,,/14092015,71460,,,,,17890,,,/14092015,71520,17906,58.63,,,,,,/14092015,71580,17906,58.63,,,,,,/14092015,71640,,,,,,,18494,59.00/14092015,71700,,,,,,,18494,59.00/14092015,71760,,,,,,,18494,59.00/14092015,71820,17906,58.63,,,,,,/14092015,71880,,,17918,68.67,,,,/14092015,71940,,,17918,68.70,,,,/14092015,72000,17906,58.63,,,,,,/14092015,72060,,,17918,68.73,,,,/14092015,72120,,,,,,,18494,58.97/14092015,72180,17906,58.63,,,,,,/14092015,72240,,,,,17890,,,/14092015,72300,17906,58.63,,,,,,/14092015,72360,,,,,,,18494,59.00/14092015,72420,,,,,,,18494,58.97/14092015,72480,,,17918,68.96,,,,/14092015,72600,17906,58.63,,,,,,/14092015,72660,,,17918,69.04,,,,/14092015,72720,,,17918,69.07,,,,/14092015,72780,,,,,17890,,,/14092015,72840,17906,58.60,,,,,,/14092015,72900,,,,,17890,,,/14092015,72960,17906,58.60,,,,,,/14092015,73020,,,,,17890,,,/14092015,73080,,,,,17890,,,/14092015,73140,,,,,17890,,,/14092015,73200,17906,58.60,,,,,,/14092015,73260,,,,,,,18494,58.97/14092015,73320,17906,58.60,,,,,,/14092015,73380,,,,,,,18494,58.97/14092015,73440,,,17918,69.44,,,,/14092015,73500,,,,,17890,,,/14092015,73560,,,,,,,18494,58.97/14092015,73620,17906,58.60,,,,,,/14092015,73680,,,,,,,18494,58.97/14092015,73740,17906,58.60,,,,,,/14092015,73800,,,,,,,18494,58.94/14092015,73860,,,17918,69.81,,,,/14092015,73920,17906,58.57,,,,,,/14092015,73980,,,17918,69.93,,,,/14092015,74040,17906,58.60,,,,,,/14092015,74100,17906,58.57,,,,,,/14092015,74160,,,17918,70.07,,,,/14092015,74220,,,,,17890,,,/14092015,74280,17906,58.57,,,,,,/14092015,74340,,,,,,,18494,58.97/14092015,74400,,,,,,,18494,58.94/14092015,74460,,,17918,70.33,,,,/14092015,74520,,,,,17890,,,/14092015,74580,,,,,,,18494,58.97/14092015,74640,,,,,,,18494,58.97/14092015,74700,,,,,17890,,,/14092015,74760,,,,,,,18494,58.97/14092015,74820,17906,58.57,,,,,,/14092015,74880,17906,58.57,,,,,,/14092015,74940,,,,,17890,,,/14092015,75000,,,,,,,18494,58.94/14092015,75060,,,,,,,18494,58.94/14092015,75120,17906,58.54,,,,,,/14092015,75180,,,,,,,18494,58.94/14092015,75240,,,17918,70.89,,,,/14092015,75300,17906,58.54,,,,,,/14092015,75360,,,17918,70.92,,,,/14092015,75420,,,,,,,18494,58.94/14092015,75480,,,17918,71.01,,,,/14092015,75540,17906,58.54,,,,,,/14092015,75600,,,17918,71.09,,,,/14092015,75660,,,,,17890,,,/14092015,75720,17906,58.51,,,,,,/14092015,75780,,,,,,,18494,58.94/14092015,75840,17906,58.54,,,,,,/14092015,75900,,,,,,,18494,58.97/14092015,75960,,,,,17890,,,/14092015,76020,17906,58.51,,,,,,/14092015,76080,,,,,17890,,,/14092015,76140,,,,,,,18494,58.94/14092015,76200,,,,,,,18494,58.97/14092015,76260,17906,58.51,,,,,,/14092015,76320,,,,,,,18494,58.94/14092015,76380,,,,,,,18494,58.97/14092015,76440,,,17918,71.46,,,,/14092015,76500,,,17918,71.46,,,,/14092015,76560,17906,58.51,,,,,,/14092015,76620,,,,,17890,,,/14092015,76680,17906,58.51,,,,,,/14092015,76740,,,,,17890,,,/14092015,76800,,,17918,71.57,,,,/14092015,76860,,,17918,71.57,,,,/14092015,76920,,,,,17890,,,/14092015,76980,,,,,17890,,,/14092015,77040,,,17918,71.60,,,,/14092015,77100,,,,,,,18494,58.94/14092015,77220,,,,,17890,,,/14092015,77280,,,,,17890,,,/14092015,77340,17906,58.48,,,,,,/14092015,77400,,,,,,,18494,58.94/14092015,77460,,,,,17890,,,/14092015,77520,17906,58.48,,,,,,/14092015,77580,,,17918,71.66,,,,/14092015,77640,,,17918,71.66,,,,/14092015,77700,,,,,,,18494,58.91/14092015,77760,17906,58.48,,,,,,/14092015,77820,,,17918,71.66,,,,/14092015,77880,17906,58.45,,,,,,/14092015,77940,,,,,17890,,,/14092015,78000,17906,58.45,,,,,,/14092015,78060,,,,,,,18494,58.94/14092015,78120,,,,,,,18494,58.91/14092015,78180,,,17918,71.74,,,,/14092015,78240,,,17918,71.74,,,,/14092015,78300,,,,,17890,,,/14092015,78360,,,17918,71.77,,,,/14092015,78420,,,,,17890,,,/14092015,78480,,,,,,,18494,58.91/14092015,78540,17906,58.45,,,,,,/14092015,78600,17906,58.42,,,,,,/14092015,78660,,,,,17890,,,/14092015,78720,,,17918,71.80,,,,/14092015,78780,,,,,17890,,,/14092015,78840,17906,58.45,,,,,,/14092015,78900,17906,58.42,,,,,,/14092015,78960,,,,,,,18494,58.91/14092015,79020,17906,58.42,,,,,,/14092015,79080,,,,,17890,,,/14092015,79140,,,,,,,18494,58.88/14092015,79200,,,,,17890,,,/14092015,79260,,,,,17890,,,/14092015,79320,17906,58.42,,,,,,/14092015,79380,,,,,17890,,,/14092015,79440,,,17918,71.97,,,,/14092015,79500,,,,,,,18494,58.85/14092015,79560,,,,,17890,,,/14092015,79620,,,17918,71.99,,,,/14092015,79680,17906,58.39,,,,,,/14092015,79740,,,,,17890,,,/14092015,79800,17906,58.39,,,,,,/14092015,79860,17906,58.39,,,,,,/14092015,79920,,,17918,72.11,,,,/14092015,79980,17906,58.42,,,,,,/14092015,80040,,,,,17890,,,/14092015,80100,,,17918,72.19,,,,/14092015,80160,,,17918,72.22,,,,/14092015,80220,,,,,,,18494,58.82/14092015,80280,,,,,,,18494,58.82/14092015,80340,,,,,17890,,,/14092015,80400,17906,58.36,,,,,,/14092015,80460,17906,58.36,,,,,,/14092015,80520,,,,,,,18494,58.79/14092015,80580,,,,,,,18494,58.79/14092015,80640,,,,,17890,,,/14092015,80700,,,,,17890,,,/14092015,80760,,,17918,72.44,,,,/14092015,80820,,,,,,,18494,58.76/14092015,80880,,,,,17890,,,/14092015,80940,17906,58.36,,,,,,/14092015,81000,,,17918,72.53,,,,/14092015,81060,,,,,17890,,,/14092015,81120,,,,,,,18494,58.76/14092015,81180,,,,,,,18494,58.76/14092015,81240,17906,58.33,,,,,,/14092015,81300,,,,,17890,,,/14092015,81360,,,,,,,18494,58.72/14092015,81420,,,17918,72.69,,,,/14092015,81480,,,17918,72.72,,,,/14092015,81540,,,,,17890,,,/14092015,81600,17906,58.33,,,,,,/14092015,81660,,,,,17890,,,/14092015,81720,,,,,,,18494,58.72/14092015,81780,,,17918,72.83,,,,/14092015,81840,17906,58.30,,,,,,/14092015,81900,17906,58.30,,,,,,/14092015,81960,,,,,,,18494,58.66/14092015,82020,,,,,,,18494,58.66/14092015,82080,,,,,,,18494,58.66/14092015,82140,17906,58.30,,,,,,/14092015,82200,17906,58.26,,,,,,/14092015,82260,,,,,,,18494,58.66/14092015,82320,,,,,,,18494,58.66/14092015,82380,,,,,,,18494,58.66/14092015,82440,,,,,17890,,,/14092015,82500,,,17918,73.03,,,,/14092015,82560,17906,58.26,,,,,,/14092015,82620,,,17918,73.06,,,,/14092015,82680,17906,58.26,,,,,,/14092015,82740,,,17918,73.06,,,,/14092015,82800,,,17918,73.06,,,,/14092015,82860,,,,,,,18494,58.60/14092015,82920,,,,,,,18494,58.60/14092015,82980,17906,58.26,,,,,,/14092015,83040,,,17918,73.08,,,,/14092015,83100,,,,,17890,,,/14092015,83160,17906,58.23,,,,,,/14092015,83220,17906,58.23,,,,,,/14092015,83280,,,,,17890,,,/14092015,83340,,,,,17890,,,/14092015,83400,,,17918,73.14,,,,/14092015,83460,,,,,17890,,,/14092015,83520,,,17918,73.17,,,,/14092015,83580,17906,58.20,,,,,,/14092015,83640,,,,,,,18494,58.54/14092015,83700,17906,58.20,,,,,,/14092015,83760,,,,,17890,,,/14092015,83820,,,17918,73.28,,,,/14092015,83880,,,,,,,18494,58.54/14092015,83940,,,,,17890,,,/14092015,84000,17906,58.20,,,,,,/14092015,84060,,,17918,73.36,,,,/14092015,84120,,,,,17890,,,/14092015,84180,17906,58.17,,,,,,/14092015,84240,17906,58.17,,,,,,/14092015,84300,,,,,,,18494,58.51/14092015,84360,17906,58.17,,,,,,/14092015,84420,,,,,17890,,,/14092015,84480,,,,,17890,,,/14092015,84540,17906,58.17,,,,,,/14092015,84600,17906,58.14,,,,,,/14092015,84660,,,17918,73.67,,,,/14092015,84720,17906,58.14,,,,,,/14092015,84780,17906,58.14,,,,,,/14092015,84840,,,17918,73.75,,,,/14092015,84900,,,17918,73.81,,,,/14092015,84960,,,,,17890,,,/14092015,85020,,,,,17890,,,/14092015,85080,,,17918,73.92,,,,/14092015,85140,,,17918,73.95,,,,/14092015,85200,,,,,17890,,,/14092015,85260,,,17918,74.00,,,,/14092015,85320,,,,,17890,,,/14092015,85380,,,,,,,18494,58.42/14092015,85440,,,17918,74.14,,,,/14092015,85500,,,,,17890,,,/14092015,85560,,,,,,,18494,58.42/14092015,85620,,,,,17890,,,/14092015,85680,,,,,17890,,,/14092015,85740,17906,58.08,,,,,,/14092015,85800,,,17918,74.36,,,,/14092015,85860,,,,,17890,,,/14092015,85920,17906,58.08,,,,,,/14092015,85980,,,,,17890,,,/14092015,86040,17906,58.08,,,,,,/14092015,86100,,,17918,74.55,,,,/14092015,86160,17906,58.08,,,,,,/14092015,86220,,,17918,74.61,,,,/14092015,86280,,,,,17890,,,/14092015,86340,17906,58.08,,,,,,/