14082015,0,,,,,,,18494,54.51/14082015,60,17906,55.01,,,,,,/14082015,120,,,,,,,18494,54.51/14082015,180,,,,,,,18494,54.51/14082015,240,17906,55.01,,,,,,/14082015,300,,,,,17890,,,/14082015,360,,,,,,,18494,54.51/14082015,420,,,,,,,18494,54.51/14082015,480,,,17918,75.49,,,,/14082015,540,17906,55.01,,,,,,/14082015,600,,,17918,75.65,,,,/14082015,660,,,,,,,18494,54.51/14082015,720,,,17918,75.79,,,,/14082015,720,17906,55.01,,,,,,/14082015,780,,,,,17890,,,/14082015,840,,,,,17890,,,/14082015,900,,,17918,75.84,,,,/14082015,960,,,17918,75.90,,,,/14082015,1020,,,17918,75.95,,,,/14082015,1080,17906,55.01,,,,,,/14082015,1140,,,17918,75.95,,,,/14082015,1200,17906,55.01,,,,,,/14082015,1260,,,,,,,18494,54.54/14082015,1320,17906,55.01,,,,,,/14082015,1380,,,,,17890,,,/14082015,1440,17906,55.01,,,,,,/14082015,1500,,,17918,76.28,,,,/14082015,1560,17906,55.01,,,,,,/14082015,1620,17906,55.01,,,,,,/14082015,1680,,,,,17890,,,/14082015,1740,,,,,17890,,,/14082015,1860,,,,,17890,,,/14082015,1920,17906,55.01,,,,,,/14082015,1980,,,17918,76.42,,,,/14082015,2040,,,,,17890,,,/14082015,2100,,,,,,,18494,54.54/14082015,2160,,,,,,,18494,54.54/14082015,2220,,,,,17890,,,/14082015,2280,17906,55.01,,,,,,/14082015,2340,17906,55.01,,,,,,/14082015,2400,,,,,17890,,,/14082015,2460,,,,,,,18494,54.57/14082015,2520,,,17918,76.55,,,,/14082015,2580,,,17918,76.58,,,,/14082015,2640,,,,,17890,,,/14082015,2700,,,,,,,18494,54.57/14082015,2760,,,,,17890,,,/14082015,2820,,,,,,,18494,54.57/14082015,2880,,,,,,,18494,54.57/14082015,2940,,,,,17890,,,/14082015,3000,,,,,,,18494,54.57/14082015,3060,,,,,,,18494,54.57/14082015,3120,,,17918,76.55,,,,/14082015,3180,,,,,17890,,,/14082015,3240,,,17918,76.66,,,,/14082015,3300,,,,,17890,,,/14082015,3360,,,,,,,18494,54.57/14082015,3420,,,17918,76.77,,,,/14082015,3480,,,17918,76.72,,,,/14082015,3540,17906,55.01,,,,,,/14082015,3600,,,17918,76.66,,,,/14082015,3660,,,17918,76.74,,,,/14082015,3720,,,,,17890,,,/14082015,3780,,,,,17890,,,/14082015,3840,17906,55.01,,,,,,/14082015,3900,,,,,,,18494,54.57/14082015,3960,,,17918,76.93,,,,/14082015,4020,,,,,17890,,,/14082015,4080,17906,55.01,,,,,,/14082015,4200,17906,55.01,,,,,,/14082015,4260,17906,55.01,,,,,,/14082015,4320,,,,,,,18494,54.60/14082015,4380,17906,55.01,,,,,,/14082015,4440,,,,,,,18494,54.60/14082015,4500,,,,,17890,,,/14082015,4560,,,17918,76.80,,,,/14082015,4620,17906,55.01,,,,,,/14082015,4680,17906,55.01,,,,,,/14082015,4740,,,17918,76.82,,,,/14082015,4800,,,,,,,18494,54.60/14082015,4860,,,,,17890,,,/14082015,4920,,,,,17890,,,/14082015,4980,,,,,,,18494,54.60/14082015,5040,17906,55.04,,,,,,/14082015,5100,,,,,,,18494,54.57/14082015,5160,,,,,17890,,,/14082015,5220,17906,55.04,,,,,,/14082015,5280,,,17918,76.88,,,,/14082015,5400,,,17918,76.88,,,,/14082015,5460,,,,,17890,,,/14082015,5520,17906,55.04,,,,,,/14082015,5580,17906,55.04,,,,,,/14082015,5640,,,,,17890,,,/14082015,5700,,,17918,77.15,,,,/14082015,5760,,,17918,77.23,,,,/14082015,5820,,,,,17890,,,/14082015,5880,,,,,17890,,,/14082015,5940,,,17918,77.28,,,,/14082015,6000,,,17918,77.36,,,,/14082015,6060,,,17918,77.45,,,,/14082015,6120,17906,55.04,,,,,,/14082015,6180,,,,,,,18494,54.63/14082015,6240,,,17918,77.47,,,,/14082015,6300,,,17918,77.53,,,,/14082015,6360,,,,,,,18494,54.63/14082015,6420,,,,,17890,,,/14082015,6480,17906,55.04,,,,,,/14082015,6540,,,17918,77.61,,,,/14082015,6600,17906,55.07,,,,,,/14082015,6660,,,,,,,18494,54.63/14082015,6720,17906,55.04,,,,,,/14082015,6780,,,,,,,18494,54.63/14082015,6840,17906,55.04,,,,,,/14082015,6900,,,,,,,18494,54.63/14082015,6960,,,,,,,18494,54.63/14082015,7020,,,17918,77.85,,,,/14082015,7080,,,,,17890,,,/14082015,7140,,,,,,,18494,54.63/14082015,7200,,,17918,77.98,,,,/14082015,7260,,,,,,,18494,54.63/14082015,7320,,,,,17890,,,/14082015,7380,,,,,,,18494,54.67/14082015,7440,,,17918,78.15,,,,/14082015,7500,,,,,17890,,,/14082015,7560,,,17918,78.25,,,,/14082015,7620,,,,,,,18494,54.67/14082015,7680,17906,55.04,,,,,,/14082015,7740,,,17918,78.36,,,,/14082015,7800,,,,,17890,,,/14082015,7860,,,,,,,18494,54.67/14082015,7920,,,17918,78.55,,,,/14082015,7980,17906,55.04,,,,,,/14082015,8040,,,17918,78.55,,,,/14082015,8100,,,17918,78.57,,,,/14082015,8160,,,,,17890,,,/14082015,8220,,,,,17890,,,/14082015,8280,17906,55.04,,,,,,/14082015,8340,,,,,17890,,,/14082015,8400,,,17918,78.71,,,,/14082015,8460,,,,,17890,,,/14082015,8520,17906,55.01,,,,,,/14082015,8580,,,,,17890,,,/14082015,8640,,,17918,78.87,,,,/14082015,8700,,,,,17890,,,/14082015,8760,17906,55.04,,,,,,/14082015,8820,17906,55.04,,,,,,/14082015,8880,,,17918,78.97,,,,/14082015,8940,,,,,,,18494,54.70/14082015,9000,,,,,17890,,,/14082015,9060,,,,,17890,,,/14082015,9120,,,,,,,18494,54.70/14082015,9180,17906,55.04,,,,,,/14082015,9240,,,,,,,18494,54.70/14082015,9300,,,17918,79.05,,,,/14082015,9420,,,17918,79.05,,,,/14082015,9480,,,17918,79.13,,,,/14082015,9540,,,,,17890,,,/14082015,9600,,,,,,,18494,54.73/14082015,9660,,,17918,79.21,,,,/14082015,9720,17906,55.04,,,,,,/14082015,9780,,,,,,,18494,54.70/14082015,9840,,,,,17890,,,/14082015,9900,,,,,17890,,,/14082015,9960,,,,,,,18494,54.70/14082015,10020,,,,,17890,,,/14082015,10080,,,17918,79.51,,,,/14082015,10140,17906,55.04,,,,,,/14082015,10200,,,17918,79.64,,,,/14082015,10260,17906,55.01,,,,,,/14082015,10320,,,17918,79.69,,,,/14082015,10380,17906,55.04,,,,,,/14082015,10440,,,17918,79.77,,,,/14082015,10500,,,17918,79.80,,,,/14082015,10560,,,,,,,18494,54.70/14082015,10620,17906,55.01,,,,,,/14082015,10680,,,17918,79.85,,,,/14082015,10740,,,,,,,18494,54.70/14082015,10800,,,,,17890,,,/14082015,10860,,,,,,,18494,54.73/14082015,10920,,,17918,79.93,,,,/14082015,10980,17906,55.04,,,,,,/14082015,11040,,,17918,79.98,,,,/14082015,11100,,,17918,79.98,,,,/14082015,11160,,,17918,79.98,,,,/14082015,11220,17906,55.01,,,,,,/14082015,11280,,,,,17890,,,/14082015,11340,,,,,,,18494,54.70/14082015,11400,,,,,17890,,,/14082015,11460,,,,,17890,,,/14082015,11520,,,17918,79.93,,,,/14082015,11580,,,,,17890,,,/14082015,11640,17906,55.01,,,,,,/14082015,11700,17906,55.01,,,,,,/14082015,11760,,,,,17890,,,/14082015,11820,17906,55.01,,,,,,/14082015,11880,,,,,17890,,,/14082015,11940,,,,,,,18494,54.73/14082015,12000,,,17918,80.17,,,,/14082015,12060,,,,,17890,,,/14082015,12120,17906,54.98,,,,,,/14082015,12180,,,17918,80.20,,,,/14082015,12240,,,,,,,18494,54.70/14082015,12300,,,,,,,18494,54.73/14082015,12360,,,,,,,18494,54.73/14082015,12480,,,,,17890,,,/14082015,12540,,,17918,80.27,,,,/14082015,12600,,,,,17890,,,/14082015,12660,,,17918,80.27,,,,/14082015,12720,17906,55.01,,,,,,/14082015,12780,,,,,,,18494,54.73/14082015,12840,,,,,17890,,,/14082015,12900,17906,54.98,,,,,,/14082015,12960,,,17918,80.30,,,,/14082015,13020,,,,,,,18494,54.70/14082015,13080,17906,55.01,,,,,,/14082015,13140,,,,,,,18494,54.70/14082015,13200,,,,,17890,,,/14082015,13260,,,,,,,18494,54.73/14082015,13260,17906,54.98,,,,,,/14082015,13320,,,17918,80.27,,,,/14082015,13380,,,,,,,18494,54.70/14082015,13440,17906,54.98,,,,,,/14082015,13500,,,,,,,18494,54.73/14082015,13560,,,17918,80.30,,,,/14082015,13620,,,,,17890,,,/14082015,13680,,,,,,,18494,54.73/14082015,13740,17906,55.01,,,,,,/14082015,13800,,,,,,,18494,54.70/14082015,13860,,,,,,,18494,54.70/14082015,13920,,,,,17890,,,/14082015,13980,,,17918,80.25,,,,/14082015,14040,,,,,,,18494,54.70/14082015,14100,,,,,17890,,,/14082015,14160,,,17918,80.27,,,,/14082015,14220,,,,,,,18494,54.70/14082015,14280,,,,,,,18494,54.73/14082015,14340,,,17918,80.27,,,,/14082015,14400,17906,54.98,,,,,,/14082015,14460,,,,,,,18494,54.73/14082015,14520,,,,,17890,,,/14082015,14580,17906,54.95,,,,,,/14082015,14640,,,,,,,18494,54.70/14082015,14700,,,,,17890,,,/14082015,14760,,,,,,,18494,54.73/14082015,14820,,,17918,80.22,,,,/14082015,14880,,,17918,80.22,,,,/14082015,14940,,,17918,80.25,,,,/14082015,15000,,,,,,,18494,54.73/14082015,15060,17906,54.95,,,,,,/14082015,15120,,,,,17890,,,/14082015,15180,,,17918,80.22,,,,/14082015,15240,17906,54.95,,,,,,/14082015,15300,,,,,17890,,,/14082015,15360,17906,54.98,,,,,,/14082015,15420,17906,54.95,,,,,,/14082015,15480,,,17918,80.25,,,,/14082015,15540,17906,54.95,,,,,,/14082015,15600,,,,,,,18494,54.73/14082015,15660,,,17918,80.33,,,,/14082015,15720,,,,,17890,,,/14082015,15780,17906,54.95,,,,,,/14082015,15840,,,,,17890,,,/14082015,15900,,,,,,,18494,54.73/14082015,15960,,,,,17890,,,/14082015,16020,,,,,17890,,,/14082015,16080,,,,,17890,,,/14082015,16140,,,17918,80.41,,,,/14082015,16200,,,,,17890,,,/14082015,16260,,,,,,,18494,54.73/14082015,16320,,,,,17890,,,/14082015,16380,,,,,,,18494,54.73/14082015,16440,,,17918,80.49,,,,/14082015,16500,,,,,,,18494,54.73/14082015,16560,17906,54.95,,,,,,/14082015,16620,,,,,17890,,,/14082015,16680,,,17918,80.56,,,,/14082015,16740,,,,,17890,,,/14082015,16800,,,17918,80.62,,,,/14082015,16860,,,17918,80.64,,,,/14082015,16920,,,,,,,18494,54.73/14082015,16980,17906,54.95,,,,,,/14082015,17040,,,,,17890,,,/14082015,17100,17906,54.95,,,,,,/14082015,17160,,,,,,,18494,54.73/14082015,17220,,,,,17890,,,/14082015,17280,,,17918,80.75,,,,/14082015,17340,,,,,,,18494,54.76/14082015,17400,,,,,17890,,,/14082015,17460,17906,54.92,,,,,,/14082015,17520,,,,,17890,,,/14082015,17580,,,17918,80.83,,,,/14082015,17640,,,,,,,18494,54.70/14082015,17700,,,17918,80.85,,,,/14082015,17760,,,,,,,18494,54.73/14082015,17820,,,17918,80.91,,,,/14082015,17880,17906,54.92,,,,,,/14082015,17940,,,17918,80.88,,,,/14082015,18000,17906,54.95,,,,,,/14082015,18060,17906,54.92,,,,,,/14082015,18120,,,,,,,18494,54.76/14082015,18180,,,,,,,18494,54.73/14082015,18240,,,,,17890,,,/14082015,18300,,,17918,81.01,,,,/14082015,18360,,,,,,,18494,54.73/14082015,18420,,,,,,,18494,54.73/14082015,18540,,,17918,81.06,,,,/14082015,18540,17906,54.92,,,,,,/14082015,18600,17906,54.92,,,,,,/14082015,18660,,,17918,81.12,,,,/14082015,18720,17906,54.88,,,,,,/14082015,18780,,,,,,,18494,54.73/14082015,18840,17906,54.92,,,,,,/14082015,18900,,,17918,81.19,,,,/14082015,18960,,,,,,,18494,54.76/14082015,19020,,,,,,,18494,54.76/14082015,19080,,,,,,,18494,54.73/14082015,19140,17906,54.92,,,,,,/14082015,19200,,,,,,,18494,54.76/14082015,19260,,,,,,,18494,54.73/14082015,19320,,,,,17890,,,/14082015,19380,,,,,,,18494,54.76/14082015,19440,,,,,17890,,,/14082015,19500,,,,,17890,,,/14082015,19560,,,,,17890,,,/14082015,19620,,,17918,81.40,,,,/14082015,19680,,,17918,81.43,,,,/14082015,19740,,,,,,,18494,54.76/14082015,19800,,,17918,81.43,,,,/14082015,19860,,,,,,,18494,54.76/14082015,19920,,,17918,81.48,,,,/14082015,19980,17906,54.88,,,,,,/14082015,20040,,,,,,,18494,54.76/14082015,20100,,,,,17890,,,/14082015,20220,,,17918,81.56,,,,/14082015,20280,,,17918,81.56,,,,/14082015,20340,,,,,,,18494,54.76/14082015,20400,,,,,17890,,,/14082015,20460,,,,,,,18494,54.76/14082015,20520,,,17918,81.61,,,,/14082015,20580,,,17918,81.61,,,,/14082015,20640,,,,,,,18494,54.76/14082015,20700,,,17918,81.64,,,,/14082015,20760,,,,,17890,,,/14082015,20820,,,,,,,18494,54.76/14082015,20880,,,17918,81.64,,,,/14082015,20940,,,,,17890,,,/14082015,21000,,,,,,,18494,54.76/14082015,21060,,,,,,,18494,54.76/14082015,21120,,,,,,,18494,54.76/14082015,21180,17906,54.85,,,,,,/14082015,21300,,,,,,,18494,54.76/14082015,21360,,,,,,,18494,54.76/14082015,21420,,,,,17890,,,/14082015,21480,,,,,17890,,,/14082015,21540,,,,,,,18494,54.76/14082015,21600,17906,54.82,,,,,,/14082015,21660,,,,,17890,,,/14082015,21720,,,,,,,18494,54.76/14082015,21780,17906,54.82,,,,,,/14082015,21840,,,,,,,18494,54.76/14082015,21900,17906,54.82,,,,,,/14082015,21960,,,,,17890,,,/14082015,22020,,,,,,,18494,54.76/14082015,22080,,,17918,80.91,,,,/14082015,22140,,,,,17890,,,/14082015,22200,,,17918,80.88,,,,/14082015,22260,,,,,,,18494,54.79/14082015,22320,17906,54.82,,,,,,/14082015,22380,,,17918,80.83,,,,/14082015,22440,,,,,17890,,,/14082015,22500,,,,,,,18494,54.79/14082015,22560,,,,,17890,,,/14082015,22620,,,17918,80.75,,,,/14082015,22680,,,17918,80.85,,,,/14082015,22740,,,,,,,18494,54.79/14082015,22800,17906,54.79,,,,,,/14082015,22860,,,17918,81.06,,,,/14082015,22920,,,,,,,18494,54.79/14082015,22980,17906,54.82,,,,,,/14082015,23040,17906,54.79,,,,,,/14082015,23100,,,17918,81.30,,,,/14082015,23160,,,17918,81.35,,,,/14082015,23220,,,,,17890,,,/14082015,23280,17906,54.79,,,,,,/14082015,23340,,,17918,81.51,,,,/14082015,23400,17906,54.79,,,,,,/14082015,23460,,,,,17890,,,/14082015,23520,,,,,,,18494,54.82/14082015,23580,,,,,,,18494,54.79/14082015,23640,,,,,17890,,,/14082015,23700,,,,,17890,,,/14082015,23760,,,,,,,18494,54.79/14082015,23820,,,,,17890,,,/14082015,23880,,,17918,81.87,,,,/14082015,23940,17906,54.76,,,,,,/14082015,24000,,,,,17890,,,/14082015,24060,17906,54.79,,,,,,/14082015,24120,,,,,,,18494,54.79/14082015,24180,,,,,17890,,,/14082015,24240,,,17918,82.11,,,,/14082015,24300,,,,,17890,,,/14082015,24360,,,17918,82.16,,,,/14082015,24420,,,,,17890,,,/14082015,24480,,,,,,,18494,54.79/14082015,24540,,,,,,,18494,54.79/14082015,24600,,,17918,82.26,,,,/14082015,24660,17906,54.76,,,,,,/14082015,24720,,,,,,,18494,54.82/14082015,24780,,,,,,,18494,54.82/14082015,24840,,,,,17890,,,/14082015,24900,,,17918,82.32,,,,/14082015,24960,17906,54.76,,,,,,/14082015,25020,,,,,17890,,,/14082015,25080,,,,,,,18494,54.82/14082015,25140,,,17918,82.29,,,,/14082015,25200,,,,,,,18494,54.79/14082015,25260,,,,,17890,,,/14082015,25320,,,,,,,18494,54.82/14082015,25380,,,,,17890,,,/14082015,25440,,,,,17890,,,/14082015,25560,,,17918,82.13,,,,/14082015,25620,,,,,17890,,,/14082015,25680,,,,,17890,,,/14082015,25740,17906,54.73,,,,,,/14082015,25800,,,,,,,18494,54.82/14082015,25860,,,17918,82.13,,,,/14082015,25920,,,17918,82.13,,,,/14082015,25980,,,17918,82.16,,,,/14082015,26040,,,,,17890,,,/14082015,26100,,,,,,,18494,54.82/14082015,26160,,,17918,82.29,,,,/14082015,26220,,,17918,82.34,,,,/14082015,26280,17906,54.70,,,,,,/14082015,26340,,,,,17890,,,/14082015,26400,17906,54.73,,,,,,/14082015,26460,,,,,17890,,,/14082015,26520,17906,54.73,,,,,,/14082015,26580,,,,,,,18494,54.82/14082015,26640,,,,,,,18494,54.82/14082015,26700,,,17918,82.55,,,,/14082015,26760,,,,,,,18494,54.82/14082015,26820,,,17918,82.55,,,,/14082015,26880,,,,,17890,,,/14082015,26940,17906,54.70,,,,,,/14082015,27000,,,,,17890,,,/14082015,27060,,,17918,82.57,,,,/14082015,27120,,,17918,82.55,,,,/14082015,27180,,,,,17890,,,/14082015,27240,,,,,17890,,,/14082015,27300,,,,,17890,,,/14082015,27360,17906,54.70,,,,,,/14082015,27420,,,17918,82.60,,,,/14082015,27480,,,17918,82.63,,,,/14082015,27540,,,17918,82.63,,,,/14082015,27600,,,,,17890,,,/14082015,27660,,,17918,82.70,,,,/14082015,27720,17906,54.70,,,,,,/14082015,27780,,,,,17890,,,/14082015,27840,,,,,17890,,,/14082015,27900,,,17918,82.73,,,,/14082015,27960,,,,,17890,,,/14082015,28020,,,17918,82.76,,,,/14082015,28080,,,,,,,18494,54.82/14082015,28140,17906,54.70,,,,,,/14082015,28200,,,,,,,18494,54.82/14082015,28260,,,,,,,18494,54.82/14082015,28320,,,17918,82.89,,,,/14082015,28380,,,,,17890,,,/14082015,28440,,,,,,,18494,54.82/14082015,28500,17906,54.67,,,,,,/14082015,28560,17906,54.67,,,,,,/14082015,28620,17906,54.70,,,,,,/14082015,28680,,,17918,83.07,,,,/14082015,28740,,,,,,,18494,54.82/14082015,28800,,,17918,83.12,,,,/14082015,28860,,,,,,,18494,54.82/14082015,28920,,,,,17890,,,/14082015,28980,,,,,17890,,,/14082015,29040,,,17918,83.19,,,,/14082015,29100,,,,,17890,,,/14082015,29160,17906,54.67,,,,,,/14082015,29220,,,,,,,18494,54.82/14082015,29280,,,17918,83.27,,,,/14082015,29340,,,17918,83.27,,,,/14082015,29400,,,,,,,18494,54.82/14082015,29460,,,17918,83.32,,,,/14082015,29520,,,,,17890,,,/14082015,29580,,,17918,83.35,,,,/14082015,29640,,,,,17890,,,/14082015,29700,,,,,,,18494,54.82/14082015,29760,17906,54.67,,,,,,/14082015,29820,,,17918,83.40,,,,/14082015,29880,,,,,17890,,,/14082015,29940,,,,,17890,,,/14082015,30000,17906,54.67,,,,,,/14082015,30060,,,,,17890,,,/14082015,30120,,,17918,83.45,,,,/14082015,30180,,,17918,83.48,,,,/14082015,30240,,,,,,,18494,54.85/14082015,30300,17906,54.63,,,,,,/14082015,30360,,,,,17890,,,/14082015,30420,,,17918,83.48,,,,/14082015,30480,,,,,,,18494,54.82/14082015,30540,,,,,17890,,,/14082015,30600,17906,54.67,,,,,,/14082015,30660,17906,54.63,,,,,,/14082015,30720,,,,,,,18494,54.82/14082015,30780,,,,,,,18494,54.82/14082015,30840,,,,,17890,,,/14082015,30900,,,17918,83.55,,,,/14082015,30960,17906,54.63,,,,,,/14082015,31020,,,17918,83.58,,,,/14082015,31080,17906,54.63,,,,,,/14082015,31140,17906,54.63,,,,,,/14082015,31200,,,,,17890,,,/14082015,31260,,,17918,83.63,,,,/14082015,31320,,,,,,,18494,54.82/14082015,31380,17906,54.63,,,,,,/14082015,31440,,,17918,83.71,,,,/14082015,31500,,,,,,,18494,54.82/14082015,31560,,,17918,83.73,,,,/14082015,31620,17906,54.60,,,,,,/14082015,31680,,,17918,83.73,,,,/14082015,31740,17906,54.63,,,,,,/14082015,31800,,,17918,83.79,,,,/14082015,31860,17906,54.63,,,,,,/14082015,31920,,,,,17890,,,/14082015,31980,,,,,17890,,,/14082015,32040,,,17918,83.79,,,,/14082015,32160,,,,,17890,,,/14082015,32220,17906,54.63,,,,,,/14082015,32280,,,17918,83.76,,,,/14082015,32340,17906,54.63,,,,,,/14082015,32400,,,17918,83.76,,,,/14082015,32460,,,17918,83.76,,,,/14082015,32520,,,,,,,18494,54.85/14082015,32580,,,,,,,18494,54.82/14082015,32640,,,,,,,18494,54.82/14082015,32700,17906,54.63,,,,,,/14082015,32760,,,17918,83.79,,,,/14082015,32820,17906,54.60,,,,,,/14082015,32880,,,17918,83.79,,,,/14082015,32940,17906,54.63,,,,,,/14082015,33000,,,,,,,18494,54.82/14082015,33060,,,17918,83.79,,,,/14082015,33120,,,17918,83.79,,,,/14082015,33180,,,,,,,18494,54.82/14082015,33240,,,17918,83.76,,,,/14082015,33300,,,,,,,18494,54.82/14082015,33360,,,17918,83.73,,,,/14082015,33420,17906,54.60,,,,,,/14082015,33480,,,,,,,18494,54.85/14082015,33540,,,17918,83.66,,,,/14082015,33600,,,,,,,18494,54.85/14082015,33660,,,17918,83.63,,,,/14082015,33720,,,,,17890,,,/14082015,33780,,,,,17890,,,/14082015,33840,,,,,,,18494,54.85/14082015,33900,,,,,17890,,,/14082015,33960,,,17918,83.50,,,,/14082015,34020,,,,,17890,,,/14082015,34080,,,,,,,18494,54.85/14082015,34140,17906,54.60,,,,,,/14082015,34200,,,,,17890,,,/14082015,34260,,,,,17890,,,/14082015,34380,,,,,,,18494,54.82/14082015,34440,,,17918,83.25,,,,/14082015,34500,,,17918,83.19,,,,/14082015,34560,17906,54.60,,,,,,/14082015,34620,,,17918,83.14,,,,/14082015,34680,,,17918,83.09,,,,/14082015,34740,,,17918,83.04,,,,/14082015,34800,17906,54.60,,,,,,/14082015,34860,17906,54.57,,,,,,/14082015,34920,17906,54.60,,,,,,/14082015,34980,,,,,,,18494,54.85/14082015,35040,17906,54.60,,,,,,/14082015,35100,17906,54.57,,,,,,/14082015,35160,,,,,17890,,,/14082015,35220,,,,,,,18494,54.85/14082015,35280,,,,,,,18494,54.85/14082015,35340,,,17918,82.94,,,,/14082015,35400,17906,54.60,,,,,,/14082015,35460,,,,,17890,,,/14082015,35520,,,,,,,18494,54.85/14082015,35580,,,17918,82.86,,,,/14082015,35640,,,,,17890,,,/14082015,35700,,,,,,,18494,54.85/14082015,35760,,,,,17890,,,/14082015,35820,17906,54.57,,,,,,/14082015,35880,,,,,,,18494,54.85/14082015,35940,,,17918,82.63,,,,/14082015,36000,,,,,17890,,,/14082015,36060,,,,,,,18494,54.85/14082015,36120,,,,,,,18494,54.85/14082015,36180,,,17918,82.52,,,,/14082015,36240,,,,,,,18494,54.85/14082015,36300,,,17918,82.50,,,,/14082015,36360,,,17918,82.47,,,,/14082015,36420,,,,,,,18494,54.85/14082015,36480,17906,54.60,,,,,,/14082015,36540,,,,,,,18494,54.85/14082015,36600,,,,,17890,,,/14082015,36660,,,,,,,18494,54.88/14082015,36720,,,,,17890,,,/14082015,36780,,,,,17890,,,/14082015,36840,,,,,17890,,,/14082015,36900,,,17918,82.52,,,,/14082015,36960,,,,,,,18494,54.88/14082015,37020,,,,,17890,,,/14082015,37080,,,17918,82.45,,,,/14082015,37140,,,,,17890,,,/14082015,37200,,,17918,82.42,,,,/14082015,37260,,,17918,82.39,,,,/14082015,37320,,,,,17890,,,/14082015,37380,,,,,,,18494,54.88/14082015,37440,17906,54.57,,,,,,/14082015,37500,,,,,17890,,,/14082015,37560,,,17918,82.39,,,,/14082015,37620,,,,,17890,,,/14082015,37680,,,17918,82.19,,,,/14082015,37740,17906,54.57,,,,,,/14082015,37800,,,,,17890,,,/14082015,37860,17906,54.57,,,,,,/14082015,37920,,,,,,,18494,54.88/14082015,37980,17906,54.57,,,,,,/14082015,38040,,,17918,81.93,,,,/14082015,38100,17906,54.57,,,,,,/14082015,38160,,,,,17890,,,/14082015,38220,,,,,17890,,,/14082015,38280,17906,54.57,,,,,,/14082015,38340,,,,,,,18494,54.88/14082015,38400,,,17918,81.74,,,,/14082015,38460,,,17918,81.72,,,,/14082015,38520,17906,54.57,,,,,,/14082015,38580,,,17918,81.69,,,,/14082015,38640,,,,,,,18494,54.92/14082015,38760,,,,,17890,,,/14082015,38820,,,17918,81.69,,,,/14082015,38880,17906,54.57,,,,,,/14082015,38940,17906,54.57,,,,,,/14082015,39000,17906,54.57,,,,,,/14082015,39060,,,17918,81.74,,,,/14082015,39120,,,17918,81.74,,,,/14082015,39180,,,,,,,18494,54.95/14082015,39240,,,,,17890,,,/14082015,39300,17906,54.57,,,,,,/14082015,39360,,,17918,81.59,,,,/14082015,39420,,,,,17890,,,/14082015,39480,17906,54.57,,,,,,/14082015,39540,,,,,17890,,,/14082015,39600,,,,,,,18494,54.95/14082015,39660,,,,,17890,,,/14082015,39720,,,17918,81.17,,,,/14082015,39780,,,,,17890,,,/14082015,39840,17906,54.57,,,,,,/14082015,39900,,,,,,,18494,54.95/14082015,39960,17906,54.57,,,,,,/14082015,40020,,,,,17890,,,/14082015,40080,17906,54.57,,,,,,/14082015,40140,,,,,,,18494,54.95/14082015,40200,17906,54.54,,,,,,/14082015,40260,,,,,,,18494,54.95/14082015,40320,,,,,,,18494,54.95/14082015,40380,17906,54.54,,,,,,/14082015,40440,17906,54.57,,,,,,/14082015,40500,,,17918,80.41,,,,/14082015,40560,,,,,,,18494,54.95/14082015,40620,17906,54.57,,,,,,/14082015,40680,17906,54.57,,,,,,/14082015,40740,,,,,,,18494,54.95/14082015,40800,,,,,17890,,,/14082015,40860,,,,,,,18494,54.95/14082015,40920,,,,,,,18494,54.98/14082015,40980,,,,,,,18494,54.95/14082015,41040,,,,,,,18494,54.95/14082015,41100,,,,,17890,,,/14082015,41160,17906,54.57,,,,,,/14082015,41220,,,,,17890,,,/14082015,41340,,,17918,79.93,,,,/14082015,41400,17906,54.57,,,,,,/14082015,41460,,,17918,79.77,,,,/14082015,41520,17906,54.54,,,,,,/14082015,41580,,,,,,,18494,54.98/14082015,41640,,,,,,,18494,54.95/14082015,41700,,,17918,79.45,,,,/14082015,41760,,,,,17890,,,/14082015,41820,,,,,,,18494,54.95/14082015,41880,17906,54.57,,,,,,/14082015,41940,,,17918,79.27,,,,/14082015,42000,17906,54.57,,,,,,/14082015,42060,,,,,,,18494,54.98/14082015,42120,,,,,17890,,,/14082015,42180,,,,,,,18494,54.98/14082015,42240,,,17918,79.05,,,,/14082015,42300,,,,,,,18494,54.98/14082015,42360,17906,54.57,,,,,,/14082015,42420,17906,54.57,,,,,,/14082015,42480,,,17918,79.11,,,,/14082015,42540,,,,,17890,,,/14082015,42600,17906,54.57,,,,,,/14082015,42660,,,,,17890,,,/14082015,42720,17906,54.57,,,,,,/14082015,42780,17906,54.54,,,,,,/14082015,42840,,,,,,,18494,54.98/14082015,42900,,,17918,78.41,,,,/14082015,42960,,,,,17890,,,/14082015,43020,,,,,17890,,,/14082015,43080,,,17918,78.17,,,,/14082015,43140,,,17918,78.12,,,,/14082015,43200,17906,54.57,,,,,,/14082015,43260,,,17918,77.98,,,,/14082015,43320,,,,,17890,,,/14082015,43380,17906,54.54,,,,,,/14082015,43440,,,,,17890,,,/14082015,43500,,,,,,,18494,54.98/14082015,43560,,,17918,78.15,,,,/14082015,43620,,,,,17890,,,/14082015,43680,,,,,17890,,,/14082015,43740,17906,54.57,,,,,,/14082015,43800,17906,54.54,,,,,,/14082015,43860,,,,,,,18494,55.01/14082015,43920,,,,,17890,,,/14082015,43980,17906,54.54,,,,,,/14082015,44040,,,17918,78.55,,,,/14082015,44100,,,,,,,18494,55.01/14082015,44160,,,17918,78.79,,,,/14082015,44220,17906,54.54,,,,,,/14082015,44280,17906,54.54,,,,,,/14082015,44340,,,,,,,18494,55.01/14082015,44400,,,,,,,18494,55.01/14082015,44460,17906,54.54,,,,,,/14082015,44520,17906,54.54,,,,,,/14082015,44580,,,17918,79.16,,,,/14082015,44640,,,,,,,18494,55.01/14082015,44700,,,17918,79.19,,,,/14082015,44760,17906,54.54,,,,,,/14082015,44820,,,,,,,18494,55.01/14082015,44880,,,17918,79.08,,,,/14082015,44940,17906,54.54,,,,,,/14082015,45000,17906,54.54,,,,,,/14082015,45060,,,,,17890,,,/14082015,45120,,,,,17890,,,/14082015,45180,,,,,,,18494,55.01/14082015,45240,,,,,17890,,,/14082015,45300,,,17918,78.65,,,,/14082015,45360,17906,54.54,,,,,,/14082015,45420,,,,,,,18494,55.04/14082015,45480,,,,,17890,,,/14082015,45540,17906,54.54,,,,,,/14082015,45600,,,17918,78.33,,,,/14082015,45660,,,,,17890,,,/14082015,45720,,,,,,,18494,55.04/14082015,45780,17906,54.51,,,,,,/14082015,45840,17906,54.54,,,,,,/14082015,45900,,,,,17890,,,/14082015,45960,,,17918,78.01,,,,/14082015,46020,17906,54.51,,,,,,/14082015,46080,17906,54.51,,,,,,/14082015,46140,,,,,,,18494,55.07/14082015,46200,,,17918,77.98,,,,/14082015,46260,,,17918,78.01,,,,/14082015,46320,17906,54.51,,,,,,/14082015,46380,17906,54.54,,,,,,/14082015,46440,,,,,,,18494,55.07/14082015,46500,,,17918,78.01,,,,/14082015,46560,,,,,17890,,,/14082015,46620,,,,,,,18494,55.07/14082015,46680,,,17918,77.82,,,,/14082015,46740,,,,,,,18494,55.07/14082015,46800,,,,,17890,,,/14082015,46860,,,17918,77.88,,,,/14082015,46920,,,17918,77.88,,,,/14082015,46980,,,17918,77.80,,,,/14082015,47040,17906,54.54,,,,,,/14082015,47100,17906,54.54,,,,,,/14082015,47160,,,17918,77.80,,,,/14082015,47220,,,,,,,18494,55.07/14082015,47280,17906,54.54,,,,,,/14082015,47340,,,17918,77.53,,,,/14082015,47400,17906,54.54,,,,,,/14082015,47460,,,,,,,18494,55.13/14082015,47520,17906,54.54,,,,,,/14082015,47580,,,17918,77.20,,,,/14082015,47640,17906,54.54,,,,,,/14082015,47700,,,17918,77.18,,,,/14082015,47760,17906,54.54,,,,,,/14082015,47820,,,17918,77.04,,,,/14082015,47880,,,,,,,18494,55.13/14082015,47940,,,,,17890,,,/14082015,48000,,,17918,76.93,,,,/14082015,48060,,,,,17890,,,/14082015,48120,17906,54.54,,,,,,/14082015,48180,,,17918,76.72,,,,/14082015,48240,,,,,,,18494,55.13/14082015,48300,,,,,17890,,,/14082015,48360,,,,,,,18494,55.13/14082015,48420,17906,54.54,,,,,,/14082015,48480,,,,,17890,,,/14082015,48540,,,,,17890,,,/14082015,48600,,,,,,,18494,55.13/14082015,48660,,,,,17890,,,/14082015,48720,,,17918,75.13,,,,/14082015,48780,17906,54.54,,,,,,/14082015,48840,,,17918,74.75,,,,/14082015,48900,,,,,17890,,,/14082015,48960,17906,54.54,,,,,,/14082015,49020,,,,,17890,,,/14082015,49080,,,17918,74.17,,,,/14082015,49140,,,,,17890,,,/14082015,49200,,,,,,,18494,55.13/14082015,49260,,,,,,,18494,55.13/14082015,49320,17906,54.54,,,,,,/14082015,49380,,,,,17890,,,/14082015,49440,,,,,17890,,,/14082015,49500,,,17918,73.00,,,,/14082015,49560,17906,54.54,,,,,,/14082015,49620,17906,54.54,,,,,,/14082015,49680,,,,,17890,,,/14082015,49740,,,17918,72.53,,,,/14082015,49800,,,,,17890,,,/14082015,49860,,,,,,,18494,55.17/14082015,49920,17906,54.57,,,,,,/14082015,49980,17906,54.54,,,,,,/14082015,50040,,,,,17890,,,/14082015,50100,17906,54.57,,,,,,/14082015,50220,17906,54.57,,,,,,/14082015,50280,,,,,17890,,,/14082015,50340,,,17918,71.80,,,,/14082015,50400,,,,,17890,,,/14082015,50460,,,17918,71.80,,,,/14082015,50520,17906,54.57,,,,,,/14082015,50580,,,,,17890,,,/14082015,50640,,,,,,,18494,55.17/14082015,50700,17906,54.57,,,,,,/14082015,50760,,,,,,,18494,55.17/14082015,50820,,,,,17890,,,/14082015,50880,,,,,,,18494,55.17/14082015,50940,,,,,,,18494,55.17/14082015,51000,,,17918,72.33,,,,/14082015,51060,,,17918,72.39,,,,/14082015,51120,,,,,,,18494,55.17/14082015,51180,,,,,17890,,,/14082015,51240,,,,,,,18494,55.17/14082015,51300,17906,54.57,,,,,,/14082015,51360,,,,,,,18494,55.17/14082015,51420,,,,,17890,,,/14082015,51480,,,17918,72.72,,,,/14082015,51540,,,,,17890,,,/14082015,51600,,,,,,,18494,55.17/14082015,51660,17906,54.57,,,,,,/14082015,51720,,,,,17890,,,/14082015,51780,,,17918,72.61,,,,/14082015,51840,,,,,17890,,,/14082015,51900,17906,54.57,,,,,,/14082015,51960,17906,54.57,,,,,,/14082015,52020,,,,,,,18494,55.20/14082015,52080,,,,,,,18494,55.17/14082015,52140,,,17918,72.55,,,,/14082015,52200,,,,,17890,,,/14082015,52260,,,17918,72.47,,,,/14082015,52320,,,17918,72.47,,,,/14082015,52380,17906,54.57,,,,,,/14082015,52440,,,,,,,18494,55.17/14082015,52500,17906,54.60,,,,,,/14082015,52560,17906,54.57,,,,,,/14082015,52620,,,17918,72.27,,,,/14082015,52680,,,,,,,18494,55.20/14082015,52740,,,,,17890,,,/14082015,52800,,,,,,,18494,55.20/14082015,52860,17906,54.60,,,,,,/14082015,52920,,,,,,,18494,55.20/14082015,52980,,,,,17890,,,/14082015,53040,,,17918,72.72,,,,/14082015,53100,,,,,17890,,,/14082015,53160,,,,,,,18494,55.20/14082015,53220,17906,54.60,,,,,,/14082015,53280,,,,,,,18494,55.20/14082015,53340,17906,54.60,,,,,,/14082015,53400,,,,,,,18494,55.20/14082015,53460,,,,,,,18494,55.20/14082015,53520,,,,,17890,,,/14082015,53580,,,,,17890,,,/14082015,53640,17906,54.60,,,,,,/14082015,53700,,,17918,73.53,,,,/14082015,53760,,,17918,73.61,,,,/14082015,53880,,,17918,73.75,,,,/14082015,53940,,,17918,73.78,,,,/14082015,54000,,,,,17890,,,/14082015,54060,,,,,,,18494,55.20/14082015,54120,17906,54.60,,,,,,/14082015,54180,,,,,,,18494,55.20/14082015,54240,,,17918,73.89,,,,/14082015,54300,17906,54.60,,,,,,/14082015,54360,,,17918,74.03,,,,/14082015,54420,17906,54.60,,,,,,/14082015,54480,,,,,,,18494,55.20/14082015,54540,,,,,,,18494,55.17/14082015,54600,,,,,17890,,,/14082015,54660,,,17918,74.55,,,,/14082015,54720,17906,54.57,,,,,,/14082015,54780,17906,54.60,,,,,,/14082015,54840,,,17918,74.58,,,,/14082015,54900,,,,,17890,,,/14082015,54960,,,17918,74.66,,,,/14082015,55020,,,,,,,18494,55.20/14082015,55080,,,,,,,18494,55.20/14082015,55140,,,17918,74.77,,,,/14082015,55200,,,,,17890,,,/14082015,55260,,,,,,,18494,55.20/14082015,55320,,,,,17890,,,/14082015,55380,,,,,,,18494,55.20/14082015,55440,,,,,17890,,,/14082015,55500,,,17918,75.13,,,,/14082015,55560,,,,,17890,,,/14082015,55620,17906,54.60,,,,,,/14082015,55680,,,,,17890,,,/14082015,55740,,,17918,75.68,,,,/14082015,55800,17906,54.63,,,,,,/14082015,55860,,,,,,,18494,55.23/14082015,55920,,,17918,75.68,,,,/14082015,55980,,,,,,,18494,55.23/14082015,56040,,,17918,75.60,,,,/14082015,56100,,,,,17890,,,/14082015,56160,,,,,17890,,,/14082015,56220,17906,54.63,,,,,,/14082015,56280,,,17918,75.57,,,,/14082015,56340,,,17918,75.49,,,,/14082015,56400,17906,54.63,,,,,,/14082015,56460,17906,54.63,,,,,,/14082015,56520,,,,,,,18494,55.26/14082015,56580,17906,54.63,,,,,,/14082015,56640,,,,,17890,,,/14082015,56700,,,,,17890,,,/14082015,56760,,,,,,,18494,55.29/14082015,56820,17906,54.63,,,,,,/14082015,56880,,,,,17890,,,/14082015,56940,,,17918,75.73,,,,/14082015,57000,,,,,17890,,,/14082015,57060,17906,54.67,,,,,,/14082015,57120,,,17918,75.43,,,,/14082015,57180,,,,,17890,,,/14082015,57240,,,,,,,18494,55.32/14082015,57300,17906,54.67,,,,,,/14082015,57360,17906,54.67,,,,,,/14082015,57420,17906,54.67,,,,,,/14082015,57480,,,,,17890,,,/14082015,57540,,,,,,,18494,55.32/14082015,57600,17906,54.67,,,,,,/14082015,57660,17906,54.67,,,,,,/14082015,57720,17906,54.70,,,,,,/14082015,57780,,,,,,,18494,55.32/14082015,57840,,,17918,73.86,,,,/14082015,57900,,,17918,73.84,,,,/14082015,57960,,,,,17890,,,/14082015,58020,,,,,17890,,,/14082015,58080,,,,,,,18494,55.32/14082015,58140,17906,54.70,,,,,,/14082015,58200,,,17918,73.70,,,,/14082015,58260,,,,,17890,,,/14082015,58320,17906,54.70,,,,,,/14082015,58380,,,17918,73.72,,,,/14082015,58440,,,17918,73.81,,,,/14082015,58500,,,,,17890,,,/14082015,58560,,,17918,73.86,,,,/14082015,58620,,,,,17890,,,/14082015,58680,,,,,17890,,,/14082015,58740,,,,,,,18494,55.35/14082015,58800,,,,,,,18494,55.35/14082015,58860,,,,,17890,,,/14082015,58920,,,17918,74.06,,,,/14082015,59040,,,,,17890,,,/14082015,59100,,,,,,,18494,55.35/14082015,59160,,,,,17890,,,/14082015,59220,,,,,,,18494,55.35/14082015,59340,,,,,,,18494,55.35/14082015,59400,,,,,,,18494,55.35/14082015,59460,17906,54.73,,,,,,/14082015,59520,,,17918,74.77,,,,/14082015,59580,,,17918,74.88,,,,/14082015,59640,17906,54.73,,,,,,/14082015,59700,17906,54.73,,,,,,/14082015,59760,,,,,,,18494,55.35/14082015,59820,,,,,17890,,,/14082015,59880,,,17918,74.77,,,,/14082015,59940,,,,,,,18494,55.38/14082015,60000,,,17918,74.44,,,,/14082015,60060,,,,,17890,,,/14082015,60120,,,17918,74.14,,,,/14082015,60180,17906,54.73,,,,,,/14082015,60240,,,,,,,18494,55.42/14082015,60300,,,,,17890,,,/14082015,60360,17906,54.73,,,,,,/14082015,60420,,,17918,74.08,,,,/14082015,60480,,,,,17890,,,/14082015,60540,17906,54.73,,,,,,/14082015,60600,,,17918,73.97,,,,/14082015,60660,,,,,,,18494,55.38/14082015,60720,,,,,17890,,,/14082015,60780,17906,54.76,,,,,,/14082015,60840,,,,,17890,,,/14082015,60900,17906,54.76,,,,,,/14082015,60960,,,17918,72.86,,,,/14082015,61020,17906,54.73,,,,,,/14082015,61080,,,,,,,18494,55.42/14082015,61140,,,,,17890,,,/14082015,61200,,,17918,71.99,,,,/14082015,61260,17906,54.76,,,,,,/14082015,61320,,,,,,,18494,55.45/14082015,61380,,,17918,71.20,,,,/14082015,61440,,,,,,,18494,55.45/14082015,61500,,,,,17890,,,/14082015,61560,,,,,,,18494,55.42/14082015,61620,,,17918,70.72,,,,/14082015,61680,,,17918,70.55,,,,/14082015,61740,17906,54.76,,,,,,/14082015,61800,17906,54.76,,,,,,/14082015,61860,,,,,,,18494,55.45/14082015,61920,,,17918,70.33,,,,/14082015,61980,17906,54.76,,,,,,/14082015,62040,17906,54.79,,,,,,/14082015,62100,,,17918,70.10,,,,/14082015,62160,,,,,17890,,,/14082015,62220,17906,54.76,,,,,,/14082015,62280,,,17918,69.84,,,,/14082015,62340,,,,,,,18494,55.45/14082015,62400,,,17918,69.70,,,,/14082015,62460,,,,,17890,,,/14082015,62520,17906,54.79,,,,,,/14082015,62580,,,,,17890,,,/14082015,62640,,,17918,69.47,,,,/14082015,62700,17906,54.79,,,,,,/14082015,62760,,,,,17890,,,/14082015,62820,,,,,17890,,,/14082015,62880,17906,54.79,,,,,,/14082015,62940,17906,54.79,,,,,,/14082015,63000,,,,,,,18494,55.48/14082015,63060,17906,54.82,,,,,,/14082015,63120,,,,,17890,,,/14082015,63180,,,17918,68.75,,,,/14082015,63240,17906,54.79,,,,,,/14082015,63300,,,,,17890,,,/14082015,63360,,,17918,68.50,,,,/14082015,63420,,,,,,,18494,55.51/14082015,63480,,,,,,,18494,55.51/14082015,63540,,,,,17890,,,/14082015,63600,,,17918,68.32,,,,/14082015,63660,,,,,,,18494,55.51/14082015,63720,,,17918,68.29,,,,/14082015,63780,,,,,17890,,,/14082015,63840,17906,54.82,,,,,,/14082015,63900,,,17918,68.47,,,,/14082015,63960,17906,54.82,,,,,,/14082015,64020,,,,,,,18494,55.51/14082015,64080,17906,54.85,,,,,,/14082015,64140,17906,54.82,,,,,,/14082015,64200,,,,,17890,,,/14082015,64260,17906,54.85,,,,,,/14082015,64320,,,,,,,18494,55.51/14082015,64380,,,,,,,18494,55.51/14082015,64440,,,,,17890,,,/14082015,64500,17906,54.85,,,,,,/14082015,64560,,,,,,,18494,55.51/14082015,64620,17906,54.85,,,,,,/14082015,64680,17906,54.88,,,,,,/14082015,64740,,,,,17890,,,/14082015,64800,,,17918,69.90,,,,/14082015,64860,,,,,,,18494,55.51/14082015,64920,17906,54.85,,,,,,/14082015,64980,17906,54.88,,,,,,/14082015,65040,17906,54.88,,,,,,/14082015,65100,,,,,,,18494,55.51/14082015,65160,17906,54.88,,,,,,/14082015,65220,,,,,,,18494,55.51/14082015,65280,,,,,17890,,,/14082015,65340,17906,54.88,,,,,,/14082015,65400,,,,,,,18494,55.51/14082015,65460,17906,54.88,,,,,,/14082015,65520,,,,,17890,,,/14082015,65580,,,,,,,18494,55.51/14082015,65640,17906,54.88,,,,,,/14082015,65700,,,,,,,18494,55.51/14082015,65760,,,17918,71.43,,,,/14082015,65820,17906,54.88,,,,,,/14082015,65880,,,,,17890,,,/14082015,65940,17906,54.88,,,,,,/14082015,66000,,,,,,,18494,55.54/14082015,66060,,,,,,,18494,55.51/14082015,66120,,,,,17890,,,/14082015,66180,,,17918,71.94,,,,/14082015,66240,17906,54.88,,,,,,/14082015,66300,,,17918,71.97,,,,/14082015,66360,,,,,,,18494,55.51/14082015,66420,,,,,,,18494,55.54/14082015,66480,17906,54.88,,,,,,/14082015,66540,17906,54.88,,,,,,/14082015,66600,17906,54.88,,,,,,/14082015,66660,,,,,,,18494,55.51/14082015,66720,,,17918,72.08,,,,/14082015,66780,,,,,17890,,,/14082015,66840,17906,54.88,,,,,,/14082015,66900,,,,,,,18494,55.54/14082015,66960,,,17918,72.22,,,,/14082015,67020,17906,54.88,,,,,,/14082015,67080,,,,,,,18494,55.54/14082015,67140,,,,,17890,,,/14082015,67200,17906,54.88,,,,,,/14082015,67260,17906,54.88,,,,,,/14082015,67320,17906,54.88,,,,,,/14082015,67380,,,,,,,18494,55.54/14082015,67440,,,,,17890,,,/14082015,67500,17906,54.88,,,,,,/14082015,67560,,,,,17890,,,/14082015,67620,,,,,17890,,,/14082015,67680,,,,,,,18494,55.54/14082015,67740,,,,,,,18494,55.57/14082015,67800,17906,54.88,,,,,,/14082015,67860,,,17918,71.85,,,,/14082015,67920,,,,,,,18494,55.54/14082015,67980,,,,,,,18494,55.54/14082015,68040,,,17918,71.49,,,,/14082015,68100,,,,,17890,,,/14082015,68160,,,,,,,18494,55.54/14082015,68220,,,,,,,18494,55.54/14082015,68280,,,,,,,18494,55.57/14082015,68340,17906,54.92,,,,,,/14082015,68400,,,,,17890,,,/14082015,68460,,,,,,,18494,55.57/14082015,68520,,,17918,69.64,,,,/14082015,68580,,,,,,,18494,55.54/14082015,68640,,,,,,,18494,55.54/14082015,68700,,,,,,,18494,55.54/14082015,68760,17906,54.92,,,,,,/14082015,68820,,,17918,68.44,,,,/14082015,68880,,,,,,,18494,55.57/14082015,68940,,,,,17890,,,/14082015,69000,,,17918,67.98,,,,/14082015,69060,,,17918,67.72,,,,/14082015,69120,17906,54.95,,,,,,/14082015,69180,,,,,17890,,,/14082015,69240,,,,,17890,,,/14082015,69300,,,,,,,18494,55.57/14082015,69360,17906,54.92,,,,,,/14082015,69420,17906,54.92,,,,,,/14082015,69480,,,,,17890,,,/14082015,69540,17906,54.92,,,,,,/14082015,69600,,,,,,,18494,55.54/14082015,69660,,,,,17890,,,/14082015,69720,,,,,,,18494,55.57/14082015,69780,,,17918,65.94,,,,/14082015,69840,,,,,17890,,,/14082015,69900,,,,,17890,,,/14082015,69960,,,,,,,18494,55.57/14082015,70020,17906,54.95,,,,,,/14082015,70080,17906,54.95,,,,,,/14082015,70140,,,17918,65.03,,,,/14082015,70200,,,,,,,18494,55.57/14082015,70260,17906,54.95,,,,,,/14082015,70320,,,,,17890,,,/14082015,70380,,,17918,64.56,,,,/14082015,70440,,,17918,64.47,,,,/14082015,70500,,,,,17890,,,/14082015,70560,,,,,,,18494,55.54/14082015,70620,,,17918,64.21,,,,/14082015,70680,,,17918,64.15,,,,/14082015,70740,,,17918,64.06,,,,/14082015,70800,,,,,,,18494,55.54/14082015,70860,,,,,17890,,,/14082015,70920,17906,54.95,,,,,,/14082015,70980,,,17918,63.85,,,,/14082015,71040,17906,54.95,,,,,,/14082015,71100,,,,,17890,,,/14082015,71160,,,17918,63.70,,,,/14082015,71220,17906,54.95,,,,,,/14082015,71280,17906,54.95,,,,,,/14082015,71340,17906,54.95,,,,,,/14082015,71400,,,,,17890,,,/14082015,71460,,,,,,,18494,55.54/14082015,71520,,,,,17890,,,/14082015,71580,,,,,,,18494,55.54/14082015,71640,,,17918,63.85,,,,/14082015,71700,,,,,17890,,,/14082015,71760,,,,,17890,,,/14082015,71820,,,,,,,18494,55.54/14082015,71880,17906,54.95,,,,,,/14082015,71940,,,17918,64.09,,,,/14082015,72000,,,,,17890,,,/14082015,72060,,,,,17890,,,/14082015,72120,,,17918,64.21,,,,/14082015,72180,,,,,17890,,,/14082015,72240,17906,54.95,,,,,,/14082015,72300,,,17918,64.32,,,,/14082015,72360,,,,,17890,,,/14082015,72420,,,,,17890,,,/14082015,72480,,,,,17890,,,/14082015,72540,,,17918,64.56,,,,/14082015,72600,,,17918,64.62,,,,/14082015,72660,,,,,,,18494,55.51/14082015,72720,,,17918,64.80,,,,/14082015,72780,17906,54.95,,,,,,/14082015,72840,17906,54.95,,,,,,/14082015,72900,,,,,17890,,,/14082015,72960,,,17918,64.91,,,,/14082015,73020,,,17918,64.94,,,,/14082015,73080,,,,,,,18494,55.51/14082015,73140,,,,,17890,,,/14082015,73200,,,,,,,18494,55.51/14082015,73260,,,17918,65.21,,,,/14082015,73320,,,,,17890,,,/14082015,73380,,,17918,65.33,,,,/14082015,73440,,,,,17890,,,/14082015,73500,,,,,,,18494,55.51/14082015,73560,17906,54.98,,,,,,/14082015,73620,,,17918,65.59,,,,/14082015,73740,,,,,17890,,,/14082015,73800,17906,54.98,,,,,,/14082015,73860,,,17918,65.91,,,,/14082015,73920,,,,,,,18494,55.48/14082015,73980,,,,,17890,,,/14082015,74040,,,,,,,18494,55.51/14082015,74100,,,,,17890,,,/14082015,74160,,,17918,66.32,,,,/14082015,74220,,,17918,66.41,,,,/14082015,74280,17906,54.98,,,,,,/14082015,74340,,,,,,,18494,55.48/14082015,74400,,,,,17890,,,/14082015,74460,,,,,,,18494,55.51/14082015,74520,17906,54.98,,,,,,/14082015,74580,,,,,17890,,,/14082015,74640,17906,55.01,,,,,,/14082015,74700,,,,,17890,,,/14082015,74760,,,17918,67.14,,,,/14082015,74820,,,,,,,18494,55.48/14082015,74880,,,,,,,18494,55.48/14082015,74940,,,,,17890,,,/14082015,75000,,,17918,67.46,,,,/14082015,75060,,,,,17890,,,/14082015,75120,,,,,,,18494,55.45/14082015,75180,,,17918,67.77,,,,/14082015,75240,17906,55.01,,,,,,/14082015,75300,,,,,17890,,,/14082015,75360,,,17918,68.03,,,,/14082015,75420,,,,,17890,,,/14082015,75480,17906,55.01,,,,,,/14082015,75540,,,17918,68.29,,,,/14082015,75600,,,17918,68.41,,,,/14082015,75660,,,,,,,18494,55.48/14082015,75720,,,17918,68.61,,,,/14082015,75780,,,17918,68.70,,,,/14082015,75840,,,17918,68.78,,,,/14082015,75900,17906,55.01,,,,,,/14082015,75960,17906,55.01,,,,,,/14082015,76020,,,,,,,18494,55.45/14082015,76080,17906,55.01,,,,,,/14082015,76140,,,,,17890,,,/14082015,76200,,,,,17890,,,/14082015,76260,,,,,17890,,,/14082015,76320,17906,55.01,,,,,,/14082015,76380,,,17918,69.79,,,,/14082015,76440,,,,,,,18494,55.45/14082015,76500,,,17918,69.93,,,,/14082015,76560,,,,,,,18494,55.45/14082015,76620,,,,,,,18494,55.45/14082015,76680,17906,55.01,,,,,,/14082015,76740,17906,55.01,,,,,,/14082015,76800,,,17918,70.13,,,,/14082015,76860,,,17918,70.18,,,,/14082015,76920,,,,,17890,,,/14082015,76980,,,17918,70.27,,,,/14082015,77040,,,17918,70.33,,,,/14082015,77100,,,17918,70.38,,,,/14082015,77160,,,,,17890,,,/14082015,77220,17906,55.01,,,,,,/14082015,77280,17906,55.04,,,,,,/14082015,77340,,,17918,70.67,,,,/14082015,77400,,,,,,,18494,55.42/14082015,77460,,,17918,70.81,,,,/14082015,77520,17906,55.01,,,,,,/14082015,77580,,,,,,,18494,55.42/14082015,77640,17906,55.01,,,,,,/14082015,77700,17906,55.01,,,,,,/14082015,77760,,,,,17890,,,/14082015,77820,,,17918,71.18,,,,/14082015,77880,17906,55.01,,,,,,/14082015,77940,17906,55.01,,,,,,/14082015,78000,,,,,17890,,,/14082015,78060,17906,55.04,,,,,,/14082015,78120,,,17918,71.46,,,,/14082015,78180,,,17918,71.52,,,,/14082015,78240,,,,,17890,,,/14082015,78300,,,,,,,18494,55.38/14082015,78360,17906,55.04,,,,,,/14082015,78420,,,,,17890,,,/14082015,78480,,,,,17890,,,/14082015,78540,17906,55.01,,,,,,/14082015,78600,,,,,17890,,,/14082015,78660,,,,,17890,,,/14082015,78720,17906,55.04,,,,,,/14082015,78780,,,17918,72.08,,,,/14082015,78840,,,17918,72.16,,,,/14082015,78900,,,,,17890,,,/14082015,78960,,,17918,72.25,,,,/14082015,79020,,,,,,,18494,55.38/14082015,79080,,,,,,,18494,55.35/14082015,79140,17906,55.04,,,,,,/14082015,79200,17906,55.01,,,,,,/14082015,79260,,,,,17890,,,/14082015,79320,,,,,,,18494,55.38/14082015,79380,,,,,17890,,,/14082015,79380,17906,55.04,,,,,,/14082015,79440,17906,55.04,,,,,,/14082015,79500,,,17918,72.75,,,,/14082015,79560,,,,,,,18494,55.32/14082015,79620,,,,,,,18494,55.35/14082015,79680,17906,55.04,,,,,,/14082015,79740,17906,55.01,,,,,,/14082015,79800,,,,,,,18494,55.32/14082015,79860,,,,,,,18494,55.32/14082015,79920,,,,,,,18494,55.32/14082015,79980,17906,55.04,,,,,,/14082015,80040,17906,55.01,,,,,,/14082015,80100,,,17918,73.17,,,,/14082015,80160,,,,,,,18494,55.29/14082015,80220,,,,,17890,,,/14082015,80280,,,,,,,18494,55.32/14082015,80340,,,,,,,18494,55.32/14082015,80400,17906,55.01,,,,,,/14082015,80460,,,,,17890,,,/14082015,80520,,,,,,,18494,55.32/14082015,80580,,,17918,73.47,,,,/14082015,80640,17906,55.04,,,,,,/14082015,80700,,,,,,,18494,55.29/14082015,80760,,,17918,73.56,,,,/14082015,80820,,,,,,,18494,55.26/14082015,80880,,,17918,73.64,,,,/14082015,80940,,,,,17890,,,/14082015,81000,17906,55.04,,,,,,/14082015,81060,,,,,,,18494,55.29/14082015,81120,,,17918,73.72,,,,/14082015,81180,,,17918,73.75,,,,/14082015,81240,,,,,17890,,,/14082015,81300,,,,,,,18494,55.32/14082015,81360,17906,55.04,,,,,,/14082015,81420,,,,,,,18494,55.32/14082015,81480,,,17918,73.75,,,,/14082015,81540,,,17918,73.78,,,,/14082015,81600,,,,,,,18494,55.32/14082015,81660,,,,,,,18494,55.32/14082015,81720,,,,,17890,,,/14082015,81780,17906,55.01,,,,,,/14082015,81840,,,,,17890,,,/14082015,81900,,,,,,,18494,55.32/14082015,81960,,,,,,,18494,55.29/14082015,82020,17906,55.01,,,,,,/14082015,82080,,,17918,73.86,,,,/14082015,82140,,,,,17890,,,/14082015,82200,,,,,17890,,,/14082015,82260,,,,,,,18494,55.32/14082015,82320,,,,,,,18494,55.32/14082015,82380,,,,,17890,,,/14082015,82440,,,,,17890,,,/14082015,82500,,,,,17890,,,/14082015,82560,,,17918,73.97,,,,/14082015,82620,17906,55.04,,,,,,/14082015,82680,,,,,17890,,,/14082015,82740,,,,,17890,,,/14082015,82800,,,,,17890,,,/14082015,82860,,,,,17890,,,/14082015,82920,17906,55.01,,,,,,/14082015,82980,,,,,17890,,,/14082015,83040,,,17918,74.06,,,,/14082015,83100,,,,,17890,,,/14082015,83160,,,,,,,18494,55.38/14082015,83220,,,17918,74.11,,,,/14082015,83280,,,17918,74.17,,,,/14082015,83340,,,17918,74.20,,,,/14082015,83400,,,,,17890,,,/14082015,83460,,,,,17890,,,/14082015,83520,,,,,,,18494,55.38/14082015,83580,17906,55.04,,,,,,/14082015,83640,,,,,,,18494,55.38/14082015,83700,17906,55.01,,,,,,/14082015,83760,,,,,17890,,,/14082015,83820,,,,,,,18494,55.45/14082015,83880,,,,,17890,,,/14082015,83940,,,,,,,18494,55.45/14082015,84000,,,17918,74.33,,,,/14082015,84060,17906,55.04,,,,,,/14082015,84120,,,17918,74.39,,,,/14082015,84180,,,,,17890,,,/14082015,84240,,,17918,74.47,,,,/14082015,84300,17906,55.01,,,,,,/14082015,84360,,,17918,74.55,,,,/14082015,84420,,,17918,74.58,,,,/14082015,84480,,,,,,,18494,55.42/14082015,84540,,,17918,74.69,,,,/14082015,84600,,,,,,,18494,55.45/14082015,84660,,,17918,74.75,,,,/14082015,84720,,,,,,,18494,55.42/14082015,84780,,,17918,74.80,,,,/14082015,84840,,,,,,,18494,55.45/14082015,84900,,,17918,74.88,,,,/14082015,84960,,,17918,74.91,,,,/14082015,85020,,,,,17890,,,/14082015,85080,,,,,,,18494,55.45/14082015,85140,,,17918,74.88,,,,/14082015,85200,,,,,,,18494,55.45/14082015,85260,,,17918,74.91,,,,/14082015,85320,17906,55.01,,,,,,/14082015,85380,17906,55.01,,,,,,/14082015,85440,,,,,,,18494,55.45/14082015,85500,17906,55.01,,,,,,/14082015,85560,,,17918,75.10,,,,/14082015,85620,17906,55.01,,,,,,/14082015,85680,,,17918,75.10,,,,/14082015,85740,17906,55.01,,,,,,/14082015,85800,,,,,17890,,,/14082015,85860,,,,,,,18494,55.45/14082015,85920,17906,55.01,,,,,,/14082015,85980,,,17918,75.27,,,,/14082015,86040,,,,,,,18494,55.45/14082015,86100,17906,55.01,,,,,,/14082015,86160,,,,,17890,,,/14082015,86220,,,,,17890,,,/14082015,86280,,,,,,,18494,55.48/14082015,86340,,,,,17890,,,/