14072016,0,17906,59.79,,,,,,/14072016,60,,,17918,59.31,,,,/14072016,120,,,,,,,18494,60.76/14072016,180,17906,59.76,,,,,,/14072016,240,,,17918,59.46,,,,/14072016,300,,,,,,,18494,60.76/14072016,360,,,17918,59.55,,,,/14072016,420,17906,59.76,,,,,,/14072016,480,,,17918,59.61,,,,/14072016,540,17906,59.76,,,,,,/14072016,600,,,,,,,18494,60.76/14072016,660,17906,59.79,,,,,,/14072016,720,17906,59.76,,,,,,/14072016,780,,,17918,59.85,,,,/14072016,840,17906,59.76,,,,,,/14072016,900,,,,,,,18494,60.76/14072016,960,17906,59.79,,,,,,/14072016,1020,17906,59.76,,,,,,/14072016,1080,,,,,,,18494,60.76/14072016,1140,17906,59.76,,,,,,/14072016,1200,17906,59.76,,,,,,/14072016,1260,,,,,,,18494,60.79/14072016,1320,17906,59.76,,,,,,/14072016,1380,,,,,,,18494,60.76/14072016,1440,,,17918,60.46,,,,/14072016,1500,17906,59.76,,,,,,/14072016,1560,17906,59.76,,,,,,/14072016,1620,,,,,,,18494,60.76/14072016,1680,17906,59.76,,,,,,/14072016,1740,,,17918,60.73,,,,/14072016,1860,,,,,,,18494,60.79/14072016,1920,,,,,,,18494,60.76/14072016,1980,17906,59.76,,,,,,/14072016,2040,17906,59.76,,,,,,/14072016,2100,,,17918,61.13,,,,/14072016,2220,,,17918,61.22,,,,/14072016,2280,,,17918,61.31,,,,/14072016,2340,,,,,,,18494,60.76/14072016,2400,,,17918,61.40,,,,/14072016,2460,17906,59.73,,,,,,/14072016,2520,,,,,,,18494,60.76/14072016,2580,,,17918,61.58,,,,/14072016,2640,17906,59.73,,,,,,/14072016,2700,,,,,,,18494,60.76/14072016,2760,,,,,,,18494,60.76/14072016,2820,17906,59.73,,,,,,/14072016,2880,17906,59.73,,,,,,/14072016,2940,17906,59.73,,,,,,/14072016,3000,17906,59.73,,,,,,/14072016,3060,,,,,,,18494,60.73/14072016,3120,,,17918,62.12,,,,/14072016,3180,,,,,,,18494,60.73/14072016,3240,,,,,,,18494,60.76/14072016,3300,17906,59.73,,,,,,/14072016,3360,17906,59.73,,,,,,/14072016,3420,17906,59.70,,,,,,/14072016,3480,,,,,,,18494,60.73/14072016,3540,,,17918,62.60,,,,/14072016,3600,,,,,,,18494,60.73/14072016,3660,,,,,,,18494,60.73/14072016,3720,,,,,,,18494,60.73/14072016,3780,,,,,,,18494,60.73/14072016,3840,,,,,,,18494,60.73/14072016,3900,17906,59.70,,,,,,/14072016,3960,,,,,,,18494,60.73/14072016,4020,17906,59.70,,,,,,/14072016,4080,,,17918,63.23,,,,/14072016,4140,,,,,,,18494,60.73/14072016,4200,,,17918,63.28,,,,/14072016,4260,17906,59.70,,,,,,/14072016,4320,,,17918,63.40,,,,/14072016,4380,17906,59.70,,,,,,/14072016,4440,,,,,,,18494,60.73/14072016,4500,,,,,,,18494,60.73/14072016,4560,,,17918,63.73,,,,/14072016,4620,17906,59.70,,,,,,/14072016,4680,17906,59.70,,,,,,/14072016,4740,,,,,,,18494,60.73/14072016,4800,,,,,,,18494,60.73/14072016,4860,,,,,,,18494,60.70/14072016,4920,,,17918,64.06,,,,/14072016,4980,17906,59.67,,,,,,/14072016,5040,17906,59.67,,,,,,/14072016,5100,,,17918,64.23,,,,/14072016,5160,,,17918,64.29,,,,/14072016,5220,,,17918,64.32,,,,/14072016,5280,,,17918,64.44,,,,/14072016,5340,17906,59.67,,,,,,/14072016,5400,,,,,,,18494,60.70/14072016,5460,,,17918,64.56,,,,/14072016,5520,,,,,,,18494,60.70/14072016,5580,,,,,,,18494,60.67/14072016,5640,,,17918,64.68,,,,/14072016,5700,,,17918,64.80,,,,/14072016,5760,,,17918,64.83,,,,/14072016,5820,,,17918,64.88,,,,/14072016,5880,17906,59.67,,,,,,/14072016,5940,,,17918,64.97,,,,/14072016,6000,,,17918,65.06,,,,/14072016,6060,17906,59.64,,,,,,/14072016,6120,,,,,,,18494,60.67/14072016,6180,,,17918,65.21,,,,/14072016,6240,17906,59.64,,,,,,/14072016,6300,,,,,,,18494,60.67/14072016,6360,17906,59.64,,,,,,/14072016,6420,,,17918,65.41,,,,/14072016,6480,17906,59.64,,,,,,/14072016,6540,,,17918,65.50,,,,/14072016,6600,,,17918,65.62,,,,/14072016,6660,17906,59.67,,,,,,/14072016,6720,,,,,,,18494,60.67/14072016,6780,,,,,,,18494,60.64/14072016,6840,,,,,,,18494,60.67/14072016,6900,17906,59.64,,,,,,/14072016,7020,,,17918,65.88,,,,/14072016,7080,,,17918,65.91,,,,/14072016,7140,,,17918,66.03,,,,/14072016,7200,17906,59.64,,,,,,/14072016,7260,17906,59.64,,,,,,/14072016,7320,,,,,,,18494,60.64/14072016,7380,,,17918,66.23,,,,/14072016,7440,,,17918,66.29,,,,/14072016,7500,,,17918,66.41,,,,/14072016,7620,,,,,,,18494,60.64/14072016,7680,17906,59.61,,,,,,/14072016,7740,17906,59.61,,,,,,/14072016,7800,,,17918,66.70,,,,/14072016,7860,,,,,,,18494,60.64/14072016,7920,,,17918,66.76,,,,/14072016,7980,,,17918,66.85,,,,/14072016,8040,,,,,,,18494,60.61/14072016,8100,17906,59.61,,,,,,/14072016,8160,,,17918,67.02,,,,/14072016,8220,,,17918,67.14,,,,/14072016,8280,,,,,,,18494,60.64/14072016,8340,,,17918,67.22,,,,/14072016,8400,17906,59.61,,,,,,/14072016,8460,17906,59.61,,,,,,/14072016,8520,,,,,,,18494,60.64/14072016,8580,17906,59.58,,,,,,/14072016,8700,17906,59.58,,,,,,/14072016,8760,,,,,,,18494,60.64/14072016,8820,,,,,,,18494,60.61/14072016,8880,,,,,,,18494,60.61/14072016,9000,,,,,,,18494,60.61/14072016,9060,,,17918,67.66,,,,/14072016,9120,,,,,,,18494,60.61/14072016,9180,,,17918,67.75,,,,/14072016,9240,17906,59.58,,,,,,/14072016,9300,,,,,,,18494,60.61/14072016,9420,,,,,,,18494,60.61/14072016,9480,,,,,,,18494,60.61/14072016,9540,,,,,,,18494,60.61/14072016,9600,,,17918,68.01,,,,/14072016,9660,17906,59.58,,,,,,/14072016,9720,,,17918,68.01,,,,/14072016,9780,17906,59.58,,,,,,/14072016,9840,,,,,,,18494,60.61/14072016,9900,17906,59.58,,,,,,/14072016,9960,,,,,,,18494,60.61/14072016,10020,,,,,,,18494,60.61/14072016,10080,17906,59.58,,,,,,/14072016,10140,17906,59.58,,,,,,/14072016,10200,,,,,,,18494,60.61/14072016,10260,17906,59.58,,,,,,/14072016,10320,,,17918,68.38,,,,/14072016,10380,17906,59.55,,,,,,/14072016,10440,,,,,,,18494,60.61/14072016,10500,17906,59.55,,,,,,/14072016,10560,,,17918,68.47,,,,/14072016,10620,,,,,,,18494,60.61/14072016,10680,,,17918,68.52,,,,/14072016,10740,17906,59.55,,,,,,/14072016,10800,,,17918,68.55,,,,/14072016,10860,,,17918,68.55,,,,/14072016,10920,,,17918,68.58,,,,/14072016,10980,,,17918,68.64,,,,/14072016,11040,17906,59.55,,,,,,/14072016,11100,,,,,,,18494,60.61/14072016,11160,,,,,,,18494,60.58/14072016,11220,,,17918,68.78,,,,/14072016,11280,,,17918,68.84,,,,/14072016,11340,,,17918,68.93,,,,/14072016,11400,17906,59.55,,,,,,/14072016,11460,17906,59.55,,,,,,/14072016,11520,,,17918,68.98,,,,/14072016,11580,,,17918,69.01,,,,/14072016,11640,,,,,,,18494,60.61/14072016,11700,,,17918,69.07,,,,/14072016,11760,17906,59.55,,,,,,/14072016,11820,17906,59.55,,,,,,/14072016,11880,17906,59.55,,,,,,/14072016,11940,17906,59.55,,,,,,/14072016,12000,,,,,,,18494,60.61/14072016,12060,17906,59.55,,,,,,/14072016,12120,,,17918,69.24,,,,/14072016,12180,,,17918,69.27,,,,/14072016,12240,17906,59.55,,,,,,/14072016,12360,,,17918,69.36,,,,/14072016,12420,,,,,,,18494,60.58/14072016,12480,,,17918,69.41,,,,/14072016,12540,17906,59.52,,,,,,/14072016,12600,17906,59.55,,,,,,/14072016,12660,,,,,,,18494,60.58/14072016,12720,,,,,,,18494,60.58/14072016,12780,,,,,,,18494,60.58/14072016,12840,17906,59.52,,,,,,/14072016,12960,,,,,,,18494,60.55/14072016,13020,17906,59.52,,,,,,/14072016,13080,,,,,,,18494,60.55/14072016,13140,,,17918,69.79,,,,/14072016,13200,,,,,,,18494,60.55/14072016,13260,17906,59.52,,,,,,/14072016,13320,,,,,,,18494,60.55/14072016,13380,,,17918,69.90,,,,/14072016,13440,17906,59.52,,,,,,/14072016,13560,17906,59.52,,,,,,/14072016,13620,17906,59.49,,,,,,/14072016,13680,17906,59.52,,,,,,/14072016,13740,,,,,,,18494,60.55/14072016,13800,17906,59.52,,,,,,/14072016,13860,,,,,,,18494,60.55/14072016,13920,,,,,,,18494,60.55/14072016,14040,17906,59.49,,,,,,/14072016,14100,17906,59.49,,,,,,/14072016,14160,,,17918,70.38,,,,/14072016,14220,,,,,,,18494,60.52/14072016,14280,,,,,,,18494,60.52/14072016,14340,,,17918,70.47,,,,/14072016,14400,,,,,,,18494,60.52/14072016,14460,,,,,,,18494,60.49/14072016,14520,,,17918,70.55,,,,/14072016,14580,,,,,,,18494,60.49/14072016,14640,17906,59.49,,,,,,/14072016,14700,,,,,,,18494,60.49/14072016,14760,,,,,,,18494,60.49/14072016,14820,,,,,,,18494,60.49/14072016,14880,17906,59.49,,,,,,/14072016,14940,,,17918,70.78,,,,/14072016,15000,17906,59.49,,,,,,/14072016,15060,17906,59.49,,,,,,/14072016,15120,17906,59.46,,,,,,/14072016,15180,,,,,,,18494,60.46/14072016,15240,17906,59.49,,,,,,/14072016,15300,,,,,,,18494,60.49/14072016,15360,17906,59.46,,,,,,/14072016,15420,17906,59.46,,,,,,/14072016,15480,,,,,,,18494,60.46/14072016,15540,,,17918,71.04,,,,/14072016,15600,,,,,,,18494,60.46/14072016,15660,,,17918,71.09,,,,/14072016,15720,17906,59.46,,,,,,/14072016,15780,17906,59.46,,,,,,/14072016,15840,,,,,,,18494,60.43/14072016,15900,17906,59.46,,,,,,/14072016,15960,,,17918,71.26,,,,/14072016,16020,17906,59.46,,,,,,/14072016,16080,,,,,,,18494,60.43/14072016,16140,,,,,,,18494,60.43/14072016,16200,17906,59.46,,,,,,/14072016,16260,,,17918,71.37,,,,/14072016,16320,,,,,,,18494,60.40/14072016,16380,17906,59.46,,,,,,/14072016,16440,,,17918,71.49,,,,/14072016,16500,,,,,,,18494,60.40/14072016,16560,,,,,,,18494,60.40/14072016,16620,,,,,,,18494,60.40/14072016,16680,,,,,,,18494,60.43/14072016,16740,,,,,,,18494,60.43/14072016,16800,17906,59.43,,,,,,/14072016,16860,,,17918,71.68,,,,/14072016,16920,,,,,,,18494,60.43/14072016,16980,,,17918,71.71,,,,/14072016,17040,,,,,,,18494,60.40/14072016,17100,17906,59.40,,,,,,/14072016,17160,,,,,,,18494,60.43/14072016,17220,17906,59.43,,,,,,/14072016,17280,,,17918,71.91,,,,/14072016,17340,,,,,,,18494,60.43/14072016,17400,17906,59.40,,,,,,/14072016,17460,,,17918,72.02,,,,/14072016,17520,,,,,,,18494,60.37/14072016,17580,,,17918,72.05,,,,/14072016,17640,17906,59.43,,,,,,/14072016,17700,,,17918,72.13,,,,/14072016,17760,,,,,,,18494,60.40/14072016,17820,17906,59.40,,,,,,/14072016,17880,,,,,,,18494,60.40/14072016,17940,17906,59.40,,,,,,/14072016,18000,17906,59.40,,,,,,/14072016,18060,,,,,,,18494,60.40/14072016,18120,,,,,,,18494,60.40/14072016,18180,17906,59.40,,,,,,/14072016,18240,17906,59.40,,,,,,/14072016,18300,,,17918,72.30,,,,/14072016,18360,17906,59.40,,,,,,/14072016,18420,17906,59.40,,,,,,/14072016,18480,,,17918,72.39,,,,/14072016,18540,,,,,,,18494,60.40/14072016,18600,,,17918,72.41,,,,/14072016,18660,,,,,,,18494,60.40/14072016,18720,17906,59.40,,,,,,/14072016,18840,,,17918,72.47,,,,/14072016,18900,,,,,,,18494,60.40/14072016,18960,,,17918,72.53,,,,/14072016,19020,,,,,,,18494,60.37/14072016,19080,,,17918,72.55,,,,/14072016,19140,17906,59.37,,,,,,/14072016,19200,,,17918,72.61,,,,/14072016,19260,,,17918,72.61,,,,/14072016,19320,17906,59.37,,,,,,/14072016,19380,,,17918,72.64,,,,/14072016,19440,17906,59.40,,,,,,/14072016,19500,17906,59.40,,,,,,/14072016,19560,,,17918,72.72,,,,/14072016,19620,,,17918,72.75,,,,/14072016,19680,,,,,,,18494,60.40/14072016,19740,,,17918,72.78,,,,/14072016,19800,17906,59.37,,,,,,/14072016,19860,17906,59.37,,,,,,/14072016,19920,,,17918,72.81,,,,/14072016,19980,17906,59.37,,,,,,/14072016,20040,,,,,,,18494,60.40/14072016,20160,,,,,,,18494,60.40/14072016,20280,,,,,,,18494,60.40/14072016,20340,,,17918,72.89,,,,/14072016,20400,,,17918,72.92,,,,/14072016,20460,,,,,,,18494,60.37/14072016,20520,17906,59.37,,,,,,/14072016,20580,,,,,,,18494,60.40/14072016,20640,,,17918,73.00,,,,/14072016,20700,,,17918,73.00,,,,/14072016,20760,,,17918,73.03,,,,/14072016,20820,,,17918,73.03,,,,/14072016,20880,17906,59.34,,,,,,/14072016,20940,,,,,,,18494,60.40/14072016,21000,17906,59.37,,,,,,/14072016,21060,,,17918,73.08,,,,/14072016,21120,17906,59.37,,,,,,/14072016,21180,,,17918,73.14,,,,/14072016,21240,17906,59.37,,,,,,/14072016,21300,17906,59.37,,,,,,/14072016,21360,,,17918,73.20,,,,/14072016,21420,,,17918,73.17,,,,/14072016,21480,,,17918,73.17,,,,/14072016,21540,,,,,,,18494,60.40/14072016,21600,,,17918,73.22,,,,/14072016,21660,,,,,,,18494,60.40/14072016,21720,,,,,,,18494,60.40/14072016,21780,17906,59.37,,,,,,/14072016,21900,,,,,,,18494,60.40/14072016,21960,17906,59.34,,,,,,/14072016,22020,17906,59.34,,,,,,/14072016,22080,,,,,,,18494,60.37/14072016,22140,17906,59.34,,,,,,/14072016,22200,,,17918,73.39,,,,/14072016,22260,17906,59.37,,,,,,/14072016,22320,,,,,,,18494,60.37/14072016,22380,,,17918,73.42,,,,/14072016,22440,17906,59.37,,,,,,/14072016,22500,,,,,,,18494,60.40/14072016,22560,,,17918,73.47,,,,/14072016,22620,,,17918,73.45,,,,/14072016,22680,,,17918,73.47,,,,/14072016,22740,,,,,,,18494,60.37/14072016,22800,,,,,,,18494,60.37/14072016,22860,,,,,,,18494,60.40/14072016,22920,,,17918,73.56,,,,/14072016,22980,,,,,,,18494,60.37/14072016,23040,,,17918,73.56,,,,/14072016,23100,17906,59.34,,,,,,/14072016,23160,17906,59.37,,,,,,/14072016,23220,,,17918,73.61,,,,/14072016,23280,17906,59.34,,,,,,/14072016,23340,17906,59.34,,,,,,/14072016,23400,,,,,,,18494,60.40/14072016,23460,17906,59.34,,,,,,/14072016,23520,,,,,,,18494,60.40/14072016,23580,,,17918,73.64,,,,/14072016,23640,,,,,,,18494,60.43/14072016,23700,17906,59.34,,,,,,/14072016,23760,,,,,,,18494,60.40/14072016,23820,,,,,,,18494,60.40/14072016,23880,,,17918,73.75,,,,/14072016,23940,17906,59.34,,,,,,/14072016,24000,17906,59.34,,,,,,/14072016,24060,,,17918,73.84,,,,/14072016,24120,,,,,,,18494,60.40/14072016,24180,17906,59.34,,,,,,/14072016,24240,,,17918,73.86,,,,/14072016,24300,17906,59.34,,,,,,/14072016,24360,,,,,,,18494,60.43/14072016,24420,17906,59.34,,,,,,/14072016,24480,,,,,,,18494,60.43/14072016,24540,,,17918,73.97,,,,/14072016,24600,,,,,,,18494,60.40/14072016,24660,17906,59.34,,,,,,/14072016,24720,,,17918,74.08,,,,/14072016,24780,17906,59.34,,,,,,/14072016,24840,17906,59.34,,,,,,/14072016,24900,17906,59.34,,,,,,/14072016,24960,,,17918,74.17,,,,/14072016,25020,,,17918,74.17,,,,/14072016,25080,,,,,,,18494,60.40/14072016,25140,,,17918,74.22,,,,/14072016,25200,,,17918,74.28,,,,/14072016,25260,17906,59.34,,,,,,/14072016,25320,,,,,,,18494,60.40/14072016,25380,17906,59.34,,,,,,/14072016,25440,,,17918,74.36,,,,/14072016,25500,,,,,,,18494,60.40/14072016,25560,,,,,,,18494,60.40/14072016,25620,17906,59.34,,,,,,/14072016,25680,,,,,,,18494,60.40/14072016,25740,,,17918,74.47,,,,/14072016,25800,17906,59.34,,,,,,/14072016,25860,,,17918,74.53,,,,/14072016,25920,,,,,,,18494,60.40/14072016,25980,,,17918,74.55,,,,/14072016,26040,,,,,,,18494,60.40/14072016,26100,17906,59.34,,,,,,/14072016,26160,17906,59.34,,,,,,/14072016,26220,17906,59.34,,,,,,/14072016,26280,17906,59.31,,,,,,/14072016,26340,,,,,,,18494,60.40/14072016,26400,,,,,,,18494,60.40/14072016,26460,17906,59.31,,,,,,/14072016,26520,,,,,,,18494,60.40/14072016,26580,,,17918,74.91,,,,/14072016,26640,,,,,,,18494,60.40/14072016,26700,17906,59.31,,,,,,/14072016,26760,,,17918,74.99,,,,/14072016,26820,,,17918,75.02,,,,/14072016,26880,,,17918,75.05,,,,/14072016,26940,17906,59.31,,,,,,/14072016,27000,,,,,,,18494,60.43/14072016,27060,,,17918,75.10,,,,/14072016,27120,17906,59.34,,,,,,/14072016,27180,,,,,,,18494,60.40/14072016,27240,17906,59.34,,,,,,/14072016,27360,,,17918,75.24,,,,/14072016,27420,,,17918,75.30,,,,/14072016,27480,17906,59.31,,,,,,/14072016,27540,,,,,,,18494,60.43/14072016,27600,,,,,,,18494,60.43/14072016,27660,,,17918,75.35,,,,/14072016,27720,,,17918,75.35,,,,/14072016,27780,,,,,,,18494,60.43/14072016,27840,,,17918,75.41,,,,/14072016,27900,,,17918,75.43,,,,/14072016,27960,,,,,,,18494,60.43/14072016,28020,,,17918,75.46,,,,/14072016,28080,,,,,,,18494,60.43/14072016,28140,17906,59.34,,,,,,/14072016,28200,17906,59.34,,,,,,/14072016,28260,,,17918,75.54,,,,/14072016,28320,,,17918,75.57,,,,/14072016,28380,,,,,,,18494,60.43/14072016,28440,,,,,,,18494,60.43/14072016,28500,,,17918,75.60,,,,/14072016,28560,17906,59.34,,,,,,/14072016,28620,17906,59.34,,,,,,/14072016,28680,,,17918,75.65,,,,/14072016,28740,17906,59.34,,,,,,/14072016,28800,,,17918,75.68,,,,/14072016,28860,17906,59.34,,,,,,/14072016,28920,,,,,,,18494,60.46/14072016,28980,17906,59.34,,,,,,/14072016,29040,,,,,,,18494,60.49/14072016,29100,,,17918,75.76,,,,/14072016,29160,,,17918,75.79,,,,/14072016,29220,,,17918,75.79,,,,/14072016,29280,17906,59.34,,,,,,/14072016,29340,,,,,,,18494,60.46/14072016,29400,,,17918,75.82,,,,/14072016,29460,17906,59.34,,,,,,/14072016,29520,,,17918,75.82,,,,/14072016,29580,,,,,,,18494,60.49/14072016,29640,,,,,,,18494,60.49/14072016,29700,17906,59.34,,,,,,/14072016,29760,,,17918,75.84,,,,/14072016,29820,,,,,,,18494,60.49/14072016,29880,,,17918,75.87,,,,/14072016,29940,17906,59.34,,,,,,/14072016,30000,,,17918,75.84,,,,/14072016,30060,17906,59.34,,,,,,/14072016,30120,,,17918,75.84,,,,/14072016,30180,,,,,,,18494,60.49/14072016,30240,17906,59.34,,,,,,/14072016,30300,17906,59.34,,,,,,/14072016,30360,17906,59.34,,,,,,/14072016,30420,17906,59.34,,,,,,/14072016,30480,,,17918,75.79,,,,/14072016,30600,17906,59.34,,,,,,/14072016,30660,,,17918,75.76,,,,/14072016,30720,,,17918,75.76,,,,/14072016,30780,,,,,,,18494,60.55/14072016,30840,,,,,,,18494,60.52/14072016,30900,,,17918,75.73,,,,/14072016,30960,,,17918,75.73,,,,/14072016,31020,17906,59.34,,,,,,/14072016,31080,,,17918,75.68,,,,/14072016,31140,17906,59.34,,,,,,/14072016,31200,,,,,,,18494,60.55/14072016,31260,,,17918,75.65,,,,/14072016,31320,,,17918,75.63,,,,/14072016,31380,,,,,,,18494,60.55/14072016,31440,,,17918,75.63,,,,/14072016,31500,,,,,,,18494,60.55/14072016,31560,,,17918,75.57,,,,/14072016,31620,,,17918,75.54,,,,/14072016,31680,,,17918,75.52,,,,/14072016,31740,,,17918,75.49,,,,/14072016,31800,,,,,,,18494,60.55/14072016,31860,,,,,,,18494,60.55/14072016,31920,,,17918,75.46,,,,/14072016,31980,,,17918,75.46,,,,/14072016,32040,17906,59.34,,,,,,/14072016,32100,,,17918,75.46,,,,/14072016,32160,,,,,,,18494,60.58/14072016,32220,17906,59.37,,,,,,/14072016,32280,17906,59.34,,,,,,/14072016,32400,,,,,,,18494,60.55/14072016,32460,,,,,,,18494,60.58/14072016,32520,,,17918,75.35,,,,/14072016,32580,,,,,,,18494,60.58/14072016,32640,,,,,,,18494,60.58/14072016,32760,,,17918,75.30,,,,/14072016,32820,,,,,,,18494,60.58/14072016,32880,,,17918,75.27,,,,/14072016,32940,,,17918,75.27,,,,/14072016,33000,17906,59.37,,,,,,/14072016,33060,17906,59.37,,,,,,/14072016,33120,,,17918,75.24,,,,/14072016,33180,,,17918,75.24,,,,/14072016,33240,17906,59.34,,,,,,/14072016,33300,17906,59.37,,,,,,/14072016,33360,17906,59.37,,,,,,/14072016,33420,17906,59.34,,,,,,/14072016,33480,,,,,,,18494,60.58/14072016,33540,,,17918,75.30,,,,/14072016,33600,,,17918,75.27,,,,/14072016,33660,,,,,,,18494,60.58/14072016,33720,,,,,,,18494,60.58/14072016,33780,,,17918,75.27,,,,/14072016,33840,,,17918,75.27,,,,/14072016,33900,,,,,,,18494,60.61/14072016,33960,17906,59.34,,,,,,/14072016,34020,,,,,,,18494,60.61/14072016,34080,17906,59.34,,,,,,/14072016,34140,,,,,,,18494,60.61/14072016,34200,17906,59.37,,,,,,/14072016,34260,,,17918,75.19,,,,/14072016,34320,17906,59.34,,,,,,/14072016,34440,17906,59.37,,,,,,/14072016,34500,17906,59.34,,,,,,/14072016,34560,,,17918,75.08,,,,/14072016,34620,,,17918,75.02,,,,/14072016,34680,,,,,,,18494,60.58/14072016,34740,,,17918,74.94,,,,/14072016,34800,17906,59.34,,,,,,/14072016,34860,17906,59.34,,,,,,/14072016,34920,,,17918,74.77,,,,/14072016,34980,17906,59.34,,,,,,/14072016,35040,,,17918,74.61,,,,/14072016,35100,17906,59.34,,,,,,/14072016,35160,,,17918,74.50,,,,/14072016,35220,,,17918,74.42,,,,/14072016,35280,,,,,,,18494,60.58/14072016,35340,,,,,,,18494,60.61/14072016,35400,,,17918,74.31,,,,/14072016,35460,17906,59.34,,,,,,/14072016,35520,,,,,,,18494,60.58/14072016,35580,17906,59.34,,,,,,/14072016,35700,17906,59.34,,,,,,/14072016,35760,,,,,,,18494,60.61/14072016,35820,,,17918,74.28,,,,/14072016,35880,17906,59.34,,,,,,/14072016,35940,,,17918,74.28,,,,/14072016,36000,17906,59.31,,,,,,/14072016,36060,,,17918,74.25,,,,/14072016,36120,,,,,,,18494,60.61/14072016,36180,,,17918,74.25,,,,/14072016,36240,,,,,,,18494,60.61/14072016,36300,17906,59.34,,,,,,/14072016,36360,,,17918,74.20,,,,/14072016,36420,,,,,,,18494,60.61/14072016,36480,,,,,,,18494,60.61/14072016,36540,,,,,,,18494,60.61/14072016,36600,,,,,,,18494,60.61/14072016,36660,,,17918,74.17,,,,/14072016,36720,17906,59.34,,,,,,/14072016,36780,,,,,,,18494,60.58/14072016,36840,17906,59.34,,,,,,/14072016,36900,,,17918,74.17,,,,/14072016,36960,,,,,,,18494,60.61/14072016,37020,17906,59.34,,,,,,/14072016,37080,,,,,,,18494,60.61/14072016,37140,,,17918,74.25,,,,/14072016,37200,17906,59.31,,,,,,/14072016,37260,,,17918,74.28,,,,/14072016,37320,,,,,,,18494,60.61/14072016,37380,17906,59.34,,,,,,/14072016,37440,,,,,,,18494,60.61/14072016,37500,17906,59.31,,,,,,/14072016,37560,17906,59.34,,,,,,/14072016,37620,,,17918,74.42,,,,/14072016,37680,,,17918,74.47,,,,/14072016,37740,17906,59.34,,,,,,/14072016,37800,,,,,,,18494,60.58/14072016,37860,,,17918,74.53,,,,/14072016,37920,,,17918,74.55,,,,/14072016,37980,,,17918,74.58,,,,/14072016,38040,,,17918,74.58,,,,/14072016,38100,,,17918,74.64,,,,/14072016,38160,17906,59.34,,,,,,/14072016,38160,,,,,,,18494,60.61/14072016,38220,,,17918,74.66,,,,/14072016,38280,17906,59.34,,,,,,/14072016,38340,17906,59.34,,,,,,/14072016,38400,,,,,,,18494,60.58/14072016,38460,,,17918,74.77,,,,/14072016,38520,,,,,,,18494,60.58/14072016,38580,,,,,,,18494,60.61/14072016,38640,17906,59.34,,,,,,/14072016,38700,,,,,,,18494,60.61/14072016,38760,17906,59.37,,,,,,/14072016,38820,,,,,,,18494,60.61/14072016,38880,,,17918,75.02,,,,/14072016,38940,17906,59.37,,,,,,/14072016,39000,,,,,,,18494,60.61/14072016,39060,17906,59.37,,,,,,/14072016,39120,,,17918,75.16,,,,/14072016,39180,,,,,,,18494,60.61/14072016,39240,,,17918,75.19,,,,/14072016,39300,,,,,,,18494,60.61/14072016,39360,17906,59.37,,,,,,/14072016,39420,17906,59.37,,,,,,/14072016,39480,,,17918,75.35,,,,/14072016,39540,,,17918,75.38,,,,/14072016,39600,,,,,,,18494,60.61/14072016,39660,,,,,,,18494,60.61/14072016,39720,,,17918,75.52,,,,/14072016,39780,17906,59.37,,,,,,/14072016,39840,,,,,,,18494,60.61/14072016,39900,,,,,,,18494,60.61/14072016,39960,,,17918,75.52,,,,/14072016,40020,17906,59.40,,,,,,/14072016,40080,,,,,,,18494,60.61/14072016,40140,,,17918,75.46,,,,/14072016,40200,,,17918,75.43,,,,/14072016,40260,17906,59.40,,,,,,/14072016,40320,,,17918,75.46,,,,/14072016,40380,,,17918,75.46,,,,/14072016,40440,17906,59.40,,,,,,/14072016,40500,,,17918,75.46,,,,/14072016,40560,,,,,,,18494,60.61/14072016,40620,,,17918,75.46,,,,/14072016,40680,17906,59.40,,,,,,/14072016,40740,,,,,,,18494,60.61/14072016,40800,,,17918,75.46,,,,/14072016,40860,17906,59.40,,,,,,/14072016,40920,17906,59.40,,,,,,/14072016,40980,,,,,,,18494,60.61/14072016,41040,17906,59.40,,,,,,/14072016,41100,17906,59.40,,,,,,/14072016,41160,17906,59.40,,,,,,/14072016,41220,17906,59.40,,,,,,/14072016,41280,17906,59.40,,,,,,/14072016,41400,,,17918,74.94,,,,/14072016,41460,,,17918,74.88,,,,/14072016,41520,17906,59.40,,,,,,/14072016,41580,,,,,,,18494,60.64/14072016,41640,,,17918,74.72,,,,/14072016,41700,,,,,,,18494,60.64/14072016,41760,,,17918,74.61,,,,/14072016,41820,,,17918,74.55,,,,/14072016,41880,,,17918,74.50,,,,/14072016,41940,17906,59.40,,,,,,/14072016,42000,,,,,,,18494,60.67/14072016,42060,,,17918,74.36,,,,/14072016,42120,,,,,,,18494,60.67/14072016,42180,17906,59.43,,,,,,/14072016,42240,17906,59.40,,,,,,/14072016,42300,,,,,,,18494,60.67/14072016,42420,,,17918,74.03,,,,/14072016,42540,17906,59.43,,,,,,/14072016,42600,,,17918,73.86,,,,/14072016,42660,17906,59.46,,,,,,/14072016,42720,,,,,,,18494,60.70/14072016,42780,,,,,,,18494,60.70/14072016,42840,,,17918,73.67,,,,/14072016,42900,,,17918,73.59,,,,/14072016,42960,,,,,,,18494,60.70/14072016,43020,,,17918,73.45,,,,/14072016,43080,17906,59.46,,,,,,/14072016,43140,,,,,,,18494,60.73/14072016,43200,17906,59.46,,,,,,/14072016,43260,17906,59.46,,,,,,/14072016,43320,,,17918,73.03,,,,/14072016,43380,17906,59.46,,,,,,/14072016,43440,17906,59.46,,,,,,/14072016,43500,,,,,,,18494,60.73/14072016,43560,,,,,,,18494,60.73/14072016,43620,17906,59.46,,,,,,/14072016,43680,,,17918,72.64,,,,/14072016,43740,,,,,,,18494,60.76/14072016,43800,,,17918,72.50,,,,/14072016,43860,,,17918,72.47,,,,/14072016,43920,17906,59.46,,,,,,/14072016,43980,17906,59.46,,,,,,/14072016,44040,17906,59.46,,,,,,/14072016,44100,17906,59.49,,,,,,/14072016,44160,,,,,,,18494,60.73/14072016,44220,17906,59.49,,,,,,/14072016,44280,17906,59.49,,,,,,/14072016,44340,,,,,,,18494,60.76/14072016,44400,17906,59.49,,,,,,/14072016,44460,,,17918,72.19,,,,/14072016,44520,17906,59.49,,,,,,/14072016,44580,,,,,,,18494,60.79/14072016,44640,,,,,,,18494,60.76/14072016,44700,17906,59.49,,,,,,/14072016,44760,17906,59.49,,,,,,/14072016,44820,,,,,,,18494,60.79/14072016,44880,17906,59.49,,,,,,/14072016,44940,17906,59.52,,,,,,/14072016,45000,,,17918,71.88,,,,/14072016,45060,,,17918,71.83,,,,/14072016,45120,,,,,,,18494,60.79/14072016,45180,,,17918,71.80,,,,/14072016,45240,17906,59.52,,,,,,/14072016,45300,,,17918,71.60,,,,/14072016,45360,17906,59.52,,,,,,/14072016,45420,17906,59.52,,,,,,/14072016,45480,17906,59.52,,,,,,/14072016,45540,17906,59.52,,,,,,/14072016,45600,,,,,,,18494,60.79/14072016,45660,,,,,,,18494,60.82/14072016,45720,,,17918,71.20,,,,/14072016,45780,17906,59.52,,,,,,/14072016,45840,17906,59.52,,,,,,/14072016,45900,,,17918,70.98,,,,/14072016,46020,,,17918,70.89,,,,/14072016,46080,,,17918,70.81,,,,/14072016,46140,,,17918,70.75,,,,/14072016,46200,17906,59.52,,,,,,/14072016,46260,17906,59.52,,,,,,/14072016,46320,17906,59.55,,,,,,/14072016,46380,,,17918,70.41,,,,/14072016,46440,,,,,,,18494,60.85/14072016,46500,17906,59.55,,,,,,/14072016,46560,,,17918,70.21,,,,/14072016,46620,,,,,,,18494,60.88/14072016,46680,,,17918,70.04,,,,/14072016,46740,,,17918,69.93,,,,/14072016,46800,,,,,,,18494,60.88/14072016,46860,,,,,,,18494,60.85/14072016,46920,17906,59.58,,,,,,/14072016,46980,17906,59.58,,,,,,/14072016,47040,17906,59.58,,,,,,/14072016,47100,,,17918,69.41,,,,/14072016,47160,,,,,,,18494,60.88/14072016,47220,,,17918,69.30,,,,/14072016,47280,,,17918,69.21,,,,/14072016,47340,,,17918,69.10,,,,/14072016,47400,,,,,,,18494,60.88/14072016,47460,,,,,,,18494,60.91/14072016,47520,17906,59.61,,,,,,/14072016,47580,17906,59.61,,,,,,/14072016,47640,17906,59.61,,,,,,/14072016,47700,,,17918,68.73,,,,/14072016,47760,,,,,,,18494,60.91/14072016,47880,,,,,,,18494,60.91/14072016,47940,,,17918,68.41,,,,/14072016,48000,,,17918,68.32,,,,/14072016,48060,17906,59.64,,,,,,/14072016,48120,17906,59.64,,,,,,/14072016,48180,,,17918,68.18,,,,/14072016,48240,,,,,,,18494,60.95/14072016,48300,,,17918,68.06,,,,/14072016,48360,17906,59.67,,,,,,/14072016,48420,17906,59.67,,,,,,/14072016,48480,,,17918,68.01,,,,/14072016,48540,17906,59.67,,,,,,/14072016,48600,,,,,,,18494,60.98/14072016,48660,17906,59.67,,,,,,/14072016,48720,,,,,,,18494,60.98/14072016,48780,17906,59.67,,,,,,/14072016,48840,,,,,,,18494,60.98/14072016,48900,,,17918,67.54,,,,/14072016,48960,,,17918,67.46,,,,/14072016,49020,,,,,,,18494,60.98/14072016,49080,,,17918,67.28,,,,/14072016,49140,17906,59.70,,,,,,/14072016,49200,,,,,,,18494,60.98/14072016,49260,17906,59.70,,,,,,/14072016,49320,,,,,,,18494,61.01/14072016,49380,,,,,,,18494,60.98/14072016,49440,,,,,,,18494,61.01/14072016,49500,,,,,,,18494,61.01/14072016,49560,17906,59.76,,,,,,/14072016,49620,,,,,,,18494,61.01/14072016,49680,17906,59.73,,,,,,/14072016,49740,,,,,,,18494,61.01/14072016,49800,,,,,,,18494,61.04/14072016,49860,,,17918,66.23,,,,/14072016,49920,,,,,,,18494,61.04/14072016,49980,17906,59.76,,,,,,/14072016,50040,,,17918,65.88,,,,/14072016,50100,,,,,,,18494,61.04/14072016,50160,17906,59.76,,,,,,/14072016,50220,,,17918,65.65,,,,/14072016,50280,,,,,,,18494,61.04/14072016,50400,17906,59.76,,,,,,/14072016,50460,17906,59.76,,,,,,/14072016,50520,,,,,,,18494,61.04/14072016,50580,17906,59.76,,,,,,/14072016,50640,,,17918,65.06,,,,/14072016,50700,17906,59.76,,,,,,/14072016,50760,,,,,,,18494,61.07/14072016,50820,,,17918,64.77,,,,/14072016,50880,17906,59.79,,,,,,/14072016,50940,,,,,,,18494,61.04/14072016,51000,,,17918,64.38,,,,/14072016,51060,17906,59.79,,,,,,/14072016,51120,17906,59.76,,,,,,/14072016,51180,17906,59.79,,,,,,/14072016,51240,,,,,,,18494,61.04/14072016,51300,,,17918,64.06,,,,/14072016,51360,17906,59.79,,,,,,/14072016,51420,,,,,,,18494,61.04/14072016,51480,,,17918,63.88,,,,/14072016,51540,,,17918,63.82,,,,/14072016,51600,,,,,,,18494,61.04/14072016,51660,,,,,,,18494,61.04/14072016,51720,17906,59.79,,,,,,/14072016,51780,17906,59.79,,,,,,/14072016,51840,,,17918,63.67,,,,/14072016,51900,,,,,,,18494,61.04/14072016,51960,,,17918,63.55,,,,/14072016,52020,,,17918,63.55,,,,/14072016,52080,,,,,,,18494,61.04/14072016,52140,,,17918,63.52,,,,/14072016,52200,17906,59.79,,,,,,/14072016,52260,,,17918,63.43,,,,/14072016,52320,,,,,,,18494,61.04/14072016,52380,17906,59.79,,,,,,/14072016,52440,,,,,,,18494,61.04/14072016,52500,17906,59.79,,,,,,/14072016,52560,17906,59.82,,,,,,/14072016,52620,17906,59.82,,,,,,/14072016,52680,,,17918,63.23,,,,/14072016,52740,17906,59.82,,,,,,/14072016,52800,17906,59.82,,,,,,/14072016,52860,17906,59.82,,,,,,/14072016,52920,17906,59.82,,,,,,/14072016,52980,,,17918,62.57,,,,/14072016,53100,,,17918,62.45,,,,/14072016,53160,,,,,,,18494,61.04/14072016,53220,,,17918,62.27,,,,/14072016,53340,,,,,,,18494,61.07/14072016,53460,17906,59.82,,,,,,/14072016,53520,,,17918,61.79,,,,/14072016,53580,,,17918,61.70,,,,/14072016,53640,,,,,,,18494,61.07/14072016,53700,17906,59.85,,,,,,/14072016,53760,,,17918,61.55,,,,/14072016,53880,,,17918,61.52,,,,/14072016,53940,17906,59.82,,,,,,/14072016,54000,,,17918,61.52,,,,/14072016,54060,,,,,,,18494,61.04/14072016,54120,,,17918,61.49,,,,/14072016,54180,,,17918,61.49,,,,/14072016,54240,17906,59.82,,,,,,/14072016,54300,,,17918,61.40,,,,/14072016,54420,,,,,,,18494,61.04/14072016,54480,,,,,,,18494,61.04/14072016,54540,,,,,,,18494,61.04/14072016,54600,,,17918,61.13,,,,/14072016,54660,,,,,,,18494,61.04/14072016,54720,17906,59.85,,,,,,/14072016,54780,,,,,,,18494,61.04/14072016,54840,17906,59.85,,,,,,/14072016,54900,17906,59.85,,,,,,/14072016,54960,,,17918,60.82,,,,/14072016,55020,17906,59.85,,,,,,/14072016,55080,17906,59.85,,,,,,/14072016,55140,,,,,,,18494,61.04/14072016,55200,,,17918,60.58,,,,/14072016,55260,,,,,,,18494,61.04/14072016,55320,17906,59.85,,,,,,/14072016,55380,17906,59.85,,,,,,/14072016,55440,17906,59.88,,,,,,/14072016,55500,,,17918,60.25,,,,/14072016,55560,17906,59.85,,,,,,/14072016,55620,,,,,,,18494,61.04/14072016,55680,17906,59.85,,,,,,/14072016,55740,17906,59.85,,,,,,/14072016,55800,,,,,,,18494,61.04/14072016,55860,17906,59.85,,,,,,/14072016,55920,,,,,,,18494,61.04/14072016,55980,17906,59.85,,,,,,/14072016,56040,,,17918,59.82,,,,/14072016,56100,,,,,,,18494,61.04/14072016,56160,,,,,,,18494,61.01/14072016,56220,,,17918,59.91,,,,/14072016,56280,,,,,,,18494,61.01/14072016,56340,17906,59.85,,,,,,/14072016,56400,,,,,,,18494,61.01/14072016,56460,,,17918,59.52,,,,/14072016,56520,17906,59.85,,,,,,/14072016,56580,,,,,,,18494,61.01/14072016,56640,,,,,,,18494,61.01/14072016,56700,17906,59.85,,,,,,/14072016,56760,,,,,,,18494,61.01/14072016,56820,17906,59.88,,,,,,/14072016,56880,,,,,,,18494,61.01/14072016,56940,,,17918,59.18,,,,/14072016,57000,,,,,,,18494,61.01/14072016,57060,,,,,,,18494,61.01/14072016,57120,17906,59.88,,,,,,/14072016,57180,,,17918,59.00,,,,/14072016,57240,,,17918,58.97,,,,/14072016,57300,17906,59.88,,,,,,/14072016,57360,17906,59.88,,,,,,/14072016,57420,,,17918,58.69,,,,/14072016,57480,17906,59.88,,,,,,/14072016,57540,,,,,,,18494,61.01/14072016,57600,,,,,,,18494,61.01/14072016,57660,17906,59.88,,,,,,/14072016,57720,,,,,,,18494,61.01/14072016,57780,,,17918,58.05,,,,/14072016,57840,17906,59.88,,,,,,/14072016,57900,,,,,,,18494,60.98/14072016,57960,,,,,,,18494,60.98/14072016,58020,,,17918,57.59,,,,/14072016,58080,17906,59.91,,,,,,/14072016,58140,17906,59.88,,,,,,/14072016,58200,17906,59.88,,,,,,/14072016,58260,,,17918,57.31,,,,/14072016,58380,17906,59.88,,,,,,/14072016,58440,,,,,,,18494,60.95/14072016,58500,17906,59.88,,,,,,/14072016,58560,,,17918,57.06,,,,/14072016,58620,,,17918,57.03,,,,/14072016,58680,,,17918,56.91,,,,/14072016,58740,17906,59.88,,,,,,/14072016,58800,,,17918,56.88,,,,/14072016,58860,,,17918,56.78,,,,/14072016,58920,17906,59.91,,,,,,/14072016,58980,17906,59.91,,,,,,/14072016,59040,17906,59.88,,,,,,/14072016,59160,17906,59.88,,,,,,/14072016,59220,17906,59.88,,,,,,/14072016,59280,,,,,,,18494,60.98/14072016,59340,,,,,,,18494,60.95/14072016,59400,,,17918,55.98,,,,/14072016,59460,17906,59.91,,,,,,/14072016,59520,,,17918,55.79,,,,/14072016,59580,,,17918,55.70,,,,/14072016,59640,,,,,,,18494,60.95/14072016,59760,17906,59.88,,,,,,/14072016,59820,,,,,,,18494,60.95/14072016,59880,,,,,,,18494,60.95/14072016,59940,,,,,,,18494,60.91/14072016,60000,,,17918,54.95,,,,/14072016,60060,17906,59.91,,,,,,/14072016,60120,,,,,,,18494,60.91/14072016,60180,,,,,,,18494,60.95/14072016,60240,,,17918,54.82,,,,/14072016,60300,,,,,,,18494,60.91/14072016,60360,17906,59.91,,,,,,/14072016,60420,,,,,,,18494,60.91/14072016,60480,17906,59.91,,,,,,/14072016,60540,,,,,,,18494,60.91/14072016,60600,,,,,,,18494,60.95/14072016,60660,,,,,,,18494,60.91/14072016,60720,,,17918,54.01,,,,/14072016,60780,,,17918,53.94,,,,/14072016,60840,,,,,,,18494,60.91/14072016,60900,17906,59.91,,,,,,/14072016,61020,,,,,,,18494,60.91/14072016,61080,,,17918,53.75,,,,/14072016,61140,,,17918,53.75,,,,/14072016,61200,17906,59.91,,,,,,/14072016,61260,17906,59.88,,,,,,/14072016,61320,17906,59.91,,,,,,/14072016,61380,,,17918,53.66,,,,/14072016,61440,,,,,,,18494,60.91/14072016,61500,17906,59.91,,,,,,/14072016,61560,,,17918,53.50,,,,/14072016,61620,,,,,,,18494,60.88/14072016,61680,,,17918,53.34,,,,/14072016,61740,17906,59.91,,,,,,/14072016,61800,,,,,,,18494,60.88/14072016,61860,17906,59.91,,,,,,/14072016,61920,,,17918,53.06,,,,/14072016,61980,17906,59.91,,,,,,/14072016,62040,,,17918,52.74,,,,/14072016,62100,,,,,,,18494,60.88/14072016,62160,,,,,,,18494,60.85/14072016,62220,,,,,,,18494,60.88/14072016,62280,17906,59.91,,,,,,/14072016,62340,,,,,,,18494,60.85/14072016,62400,17906,59.91,,,,,,/14072016,62460,17906,59.91,,,,,,/14072016,62520,,,,,,,18494,60.88/14072016,62580,,,17918,51.82,,,,/14072016,62640,17906,59.91,,,,,,/14072016,62700,17906,59.91,,,,,,/14072016,62820,17906,59.91,,,,,,/14072016,62880,,,,,,,18494,60.85/14072016,63000,,,17918,50.89,,,,/14072016,63120,,,17918,50.57,,,,/14072016,63180,17906,59.91,,,,,,/14072016,63240,,,,,,,18494,60.85/14072016,63300,,,17918,50.12,,,,/14072016,63360,17906,59.91,,,,,,/14072016,63420,,,,,,,18494,60.85/14072016,63480,,,17918,49.67,,,,/14072016,63540,17906,59.91,,,,,,/14072016,63600,,,17918,49.48,,,,/14072016,63720,17906,59.88,,,,,,/14072016,63840,,,,,,,18494,60.85/14072016,63900,,,,,,,18494,60.82/14072016,63960,17906,59.91,,,,,,/14072016,64020,,,,,,,18494,60.82/14072016,64080,17906,59.91,,,,,,/14072016,64140,17906,59.91,,,,,,/14072016,64200,,,17918,48.44,,,,/14072016,64260,,,17918,48.38,,,,/14072016,64320,17906,59.91,,,,,,/14072016,64380,,,,,,,18494,60.79/14072016,64440,,,,,,,18494,60.79/14072016,64500,,,17918,47.96,,,,/14072016,64560,,,17918,47.86,,,,/14072016,64620,17906,59.91,,,,,,/14072016,64680,17906,59.91,,,,,,/14072016,64740,,,17918,47.47,,,,/14072016,64800,17906,59.91,,,,,,/14072016,64860,17906,59.91,,,,,,/14072016,64920,,,17918,47.08,,,,/14072016,64980,17906,59.91,,,,,,/14072016,65040,17906,59.91,,,,,,/14072016,65100,,,17918,46.82,,,,/14072016,65160,17906,59.88,,,,,,/14072016,65220,,,17918,46.62,,,,/14072016,65280,17906,59.91,,,,,,/14072016,65340,,,,,,,18494,60.76/14072016,65400,,,,,,,18494,60.76/14072016,65460,17906,59.88,,,,,,/14072016,65520,,,17918,46.16,,,,/14072016,65580,,,,,,,18494,60.76/14072016,65640,,,17918,46.00,,,,/14072016,65700,,,,,,,18494,60.73/14072016,65760,,,17918,45.90,,,,/14072016,65820,17906,59.88,,,,,,/14072016,65880,,,,,,,18494,60.73/14072016,65940,17906,59.91,,,,,,/14072016,66000,,,,,,,18494,60.73/14072016,66060,,,,,,,18494,60.73/14072016,66120,,,17918,45.37,,,,/14072016,66180,,,,,,,18494,60.73/14072016,66240,,,17918,45.17,,,,/14072016,66300,17906,59.91,,,,,,/14072016,66360,17906,59.88,,,,,,/14072016,66420,,,,,,,18494,60.73/14072016,66480,,,,,,,18494,60.70/14072016,66540,,,,,,,18494,60.70/14072016,66600,17906,59.88,,,,,,/14072016,66660,,,,,,,18494,60.70/14072016,66720,,,,,,,18494,60.70/14072016,66780,17906,59.88,,,,,,/14072016,66840,17906,59.88,,,,,,/14072016,66900,17906,59.85,,,,,,/14072016,66960,,,,,,,18494,60.70/14072016,67020,17906,59.88,,,,,,/14072016,67080,,,17918,43.78,,,,/14072016,67140,17906,59.88,,,,,,/14072016,67200,17906,59.88,,,,,,/14072016,67260,17906,59.88,,,,,,/14072016,67320,,,17918,43.45,,,,/14072016,67380,17906,59.85,,,,,,/14072016,67440,,,,,,,18494,60.67/14072016,67500,,,,,,,18494,60.70/14072016,67560,,,17918,43.25,,,,/14072016,67620,17906,59.85,,,,,,/14072016,67680,17906,59.85,,,,,,/14072016,67740,17906,59.85,,,,,,/14072016,67800,,,17918,43.21,,,,/14072016,67920,,,17918,43.18,,,,/14072016,67980,,,17918,43.15,,,,/14072016,68100,,,,,,,18494,60.67/14072016,68160,,,,,,,18494,60.67/14072016,68220,,,17918,42.88,,,,/14072016,68280,,,,,,,18494,60.67/14072016,68340,,,17918,42.78,,,,/14072016,68400,,,17918,42.65,,,,/14072016,68460,17906,59.85,,,,,,/14072016,68520,,,17918,42.51,,,,/14072016,68580,,,17918,42.45,,,,/14072016,68640,17906,59.85,,,,,,/14072016,68700,,,17918,42.28,,,,/14072016,68760,,,,,,,18494,60.67/14072016,68820,,,17918,42.18,,,,/14072016,68880,,,17918,42.11,,,,/14072016,68940,17906,59.85,,,,,,/14072016,69000,17906,59.82,,,,,,/14072016,69060,,,,,,,18494,60.67/14072016,69120,17906,59.82,,,,,,/14072016,69180,,,,,,,18494,60.67/14072016,69240,,,,,,,18494,60.67/14072016,69300,17906,59.85,,,,,,/14072016,69420,,,17918,41.78,,,,/14072016,69480,17906,59.82,,,,,,/14072016,69540,,,,,,,18494,60.67/14072016,69600,,,,,,,18494,60.64/14072016,69660,17906,59.82,,,,,,/14072016,69720,,,,,,,18494,60.67/14072016,69780,17906,59.82,,,,,,/14072016,69840,,,,,,,18494,60.64/14072016,69900,,,,,,,18494,60.64/14072016,69960,17906,59.82,,,,,,/14072016,70020,,,17918,40.90,,,,/14072016,70080,17906,59.82,,,,,,/14072016,70140,,,17918,40.83,,,,/14072016,70200,17906,59.82,,,,,,/14072016,70260,,,17918,40.70,,,,/14072016,70320,,,,,,,18494,60.64/14072016,70380,,,17918,40.56,,,,/14072016,70440,,,,,,,18494,60.64/14072016,70500,,,,,,,18494,60.64/14072016,70560,17906,59.82,,,,,,/14072016,70620,,,17918,40.29,,,,/14072016,70680,,,,,,,18494,60.64/14072016,70740,,,,,,,18494,60.64/14072016,70800,,,17918,40.09,,,,/14072016,70860,17906,59.82,,,,,,/14072016,70920,,,17918,39.99,,,,/14072016,70980,17906,59.82,,,,,,/14072016,71040,17906,59.82,,,,,,/14072016,71100,17906,59.82,,,,,,/14072016,71160,,,,,,,18494,60.64/14072016,71220,,,17918,39.68,,,,/14072016,71280,,,,,,,18494,60.64/14072016,71340,,,,,,,18494,60.61/14072016,71400,17906,59.79,,,,,,/14072016,71460,,,,,,,18494,60.64/14072016,71520,,,17918,39.55,,,,/14072016,71580,17906,59.79,,,,,,/14072016,71640,,,17918,39.58,,,,/14072016,71700,,,17918,39.62,,,,/14072016,71760,,,,,,,18494,60.64/14072016,71820,17906,59.76,,,,,,/14072016,71880,,,17918,39.62,,,,/14072016,71940,,,,,,,18494,60.61/14072016,72000,,,17918,39.65,,,,/14072016,72060,17906,59.79,,,,,,/14072016,72120,17906,59.79,,,,,,/14072016,72180,,,17918,39.68,,,,/14072016,72240,17906,59.76,,,,,,/14072016,72300,,,17918,39.68,,,,/14072016,72360,,,,,,,18494,60.61/14072016,72420,,,,,,,18494,60.61/14072016,72480,17906,59.79,,,,,,/14072016,72540,,,17918,39.75,,,,/14072016,72600,,,,,,,18494,60.58/14072016,72660,,,,,,,18494,60.55/14072016,72720,,,,,,,18494,60.55/14072016,72780,,,17918,39.89,,,,/14072016,72840,,,17918,39.92,,,,/14072016,72900,17906,59.79,,,,,,/14072016,72960,,,,,,,18494,60.55/14072016,73020,,,,,,,18494,60.55/14072016,73080,17906,59.79,,,,,,/14072016,73140,,,17918,40.26,,,,/14072016,73200,17906,59.79,,,,,,/14072016,73260,,,,,,,18494,60.49/14072016,73320,,,17918,40.46,,,,/14072016,73380,17906,59.76,,,,,,/14072016,73440,17906,59.76,,,,,,/14072016,73500,,,,,,,18494,60.46/14072016,73560,,,17918,40.87,,,,/14072016,73620,,,,,,,18494,60.49/14072016,73680,,,,,,,18494,60.46/14072016,73740,,,17918,41.07,,,,/14072016,73800,,,17918,41.17,,,,/14072016,73860,,,,,,,18494,60.46/14072016,73920,,,17918,41.31,,,,/14072016,73980,17906,59.76,,,,,,/14072016,74040,,,17918,41.44,,,,/14072016,74160,,,17918,41.54,,,,/14072016,74220,17906,59.76,,,,,,/14072016,74280,17906,59.76,,,,,,/14072016,74340,17906,59.76,,,,,,/14072016,74400,,,,,,,18494,60.37/14072016,74460,,,,,,,18494,60.37/14072016,74520,,,17918,42.04,,,,/14072016,74580,,,17918,42.21,,,,/14072016,74640,17906,59.76,,,,,,/14072016,74700,,,,,,,18494,60.37/14072016,74760,,,,,,,18494,60.34/14072016,74820,,,17918,42.51,,,,/14072016,74880,,,17918,42.55,,,,/14072016,74940,17906,59.73,,,,,,/14072016,75060,,,17918,42.81,,,,/14072016,75120,,,,,,,18494,60.31/14072016,75180,,,17918,43.05,,,,/14072016,75240,17906,59.73,,,,,,/14072016,75300,,,,,,,18494,60.28/14072016,75360,17906,59.70,,,,,,/14072016,75420,,,,,,,18494,60.28/14072016,75480,,,17918,43.41,,,,/14072016,75540,,,17918,43.48,,,,/14072016,75600,,,,,,,18494,60.28/14072016,75660,17906,59.70,,,,,,/14072016,75720,,,17918,43.68,,,,/14072016,75840,,,,,,,18494,60.25/14072016,75900,,,17918,43.95,,,,/14072016,75960,,,,,,,18494,60.25/14072016,76020,17906,59.70,,,,,,/14072016,76080,17906,59.67,,,,,,/14072016,76140,17906,59.70,,,,,,/14072016,76200,,,17918,44.44,,,,/14072016,76260,17906,59.70,,,,,,/14072016,76320,,,,,,,18494,60.25/14072016,76380,17906,59.67,,,,,,/14072016,76440,,,,,,,18494,60.22/14072016,76500,,,17918,44.91,,,,/14072016,76620,,,,,,,18494,60.22/14072016,76740,,,,,,,18494,60.19/14072016,76800,,,17918,45.24,,,,/14072016,76860,,,,,,,18494,60.16/14072016,76920,17906,59.67,,,,,,/14072016,76980,,,17918,45.44,,,,/14072016,77040,17906,59.64,,,,,,/14072016,77100,,,17918,45.63,,,,/14072016,77160,17906,59.64,,,,,,/14072016,77220,,,,,,,18494,60.19/14072016,77280,,,,,,,18494,60.16/14072016,77340,17906,59.64,,,,,,/14072016,77400,17906,59.64,,,,,,/14072016,77460,,,17918,46.16,,,,/14072016,77520,,,17918,46.23,,,,/14072016,77580,17906,59.64,,,,,,/14072016,77640,17906,59.64,,,,,,/14072016,77700,17906,59.64,,,,,,/14072016,77760,17906,59.64,,,,,,/14072016,77820,,,,,,,18494,60.13/14072016,77880,17906,59.64,,,,,,/14072016,77940,,,17918,46.98,,,,/14072016,78000,,,,,,,18494,60.13/14072016,78060,,,,,,,18494,60.13/14072016,78120,,,17918,47.21,,,,/14072016,78180,17906,59.64,,,,,,/14072016,78240,,,,,,,18494,60.10/14072016,78300,,,,,,,18494,60.10/14072016,78360,,,,,,,18494,60.10/14072016,78420,,,,,,,18494,60.10/14072016,78480,17906,59.61,,,,,,/14072016,78540,,,17918,47.76,,,,/14072016,78600,,,,,,,18494,60.10/14072016,78660,,,17918,47.92,,,,/14072016,78720,17906,59.61,,,,,,/14072016,78780,,,17918,48.12,,,,/14072016,78840,17906,59.61,,,,,,/14072016,78900,17906,59.58,,,,,,/14072016,78960,,,17918,48.28,,,,/14072016,79020,,,,,,,18494,60.07/14072016,79080,,,17918,48.44,,,,/14072016,79140,,,,,,,18494,60.07/14072016,79200,,,17918,48.57,,,,/14072016,79260,,,17918,48.70,,,,/14072016,79320,,,,,,,18494,60.07/14072016,79380,17906,59.58,,,,,,/14072016,79440,,,,,,,18494,60.07/14072016,79500,17906,59.58,,,,,,/14072016,79560,17906,59.58,,,,,,/14072016,79620,,,,,,,18494,60.07/14072016,79680,,,,,,,18494,60.07/14072016,79740,,,17918,49.35,,,,/14072016,79800,,,,,,,18494,60.04/14072016,79860,17906,59.58,,,,,,/14072016,79920,,,17918,49.58,,,,/14072016,79980,,,17918,49.67,,,,/14072016,80040,17906,59.55,,,,,,/14072016,80100,,,,,,,18494,60.04/14072016,80160,,,,,,,18494,60.04/14072016,80220,,,17918,49.96,,,,/14072016,80280,17906,59.55,,,,,,/14072016,80340,17906,59.52,,,,,,/14072016,80400,17906,59.55,,,,,,/14072016,80460,,,,,,,18494,60.04/14072016,80520,17906,59.52,,,,,,/14072016,80580,,,,,,,18494,60.04/14072016,80640,,,,,,,18494,60.04/14072016,80700,17906,59.55,,,,,,/14072016,80760,,,,,,,18494,60.04/14072016,80820,17906,59.52,,,,,,/14072016,80880,,,,,,,18494,60.01/14072016,80940,17906,59.52,,,,,,/14072016,81000,,,17918,51.05,,,,/14072016,81060,17906,59.52,,,,,,/14072016,81120,17906,59.52,,,,,,/14072016,81180,,,,,,,18494,60.01/14072016,81240,,,17918,51.28,,,,/14072016,81300,17906,59.52,,,,,,/14072016,81360,,,17918,51.50,,,,/14072016,81420,,,,,,,18494,59.98/14072016,81480,,,17918,51.63,,,,/14072016,81540,,,,,,,18494,60.01/14072016,81600,17906,59.52,,,,,,/14072016,81660,,,17918,51.85,,,,/14072016,81720,17906,59.49,,,,,,/14072016,81780,,,,,,,18494,60.01/14072016,81840,17906,59.49,,,,,,/14072016,81900,,,,,,,18494,59.98/14072016,82020,,,,,,,18494,59.98/14072016,82080,,,,,,,18494,60.01/14072016,82140,17906,59.46,,,,,,/14072016,82200,17906,59.49,,,,,,/14072016,82320,17906,59.46,,,,,,/14072016,82380,,,,,,,18494,59.98/14072016,82440,,,17918,52.74,,,,/14072016,82500,,,,,,,18494,59.98/14072016,82560,17906,59.46,,,,,,/14072016,82620,,,,,,,18494,59.98/14072016,82680,,,17918,53.03,,,,/14072016,82740,,,17918,53.12,,,,/14072016,82800,,,,,,,18494,59.95/14072016,82860,,,17918,53.25,,,,/14072016,82980,,,17918,53.31,,,,/14072016,83040,17906,59.43,,,,,,/14072016,83100,,,,,,,18494,59.98/14072016,83220,17906,59.43,,,,,,/14072016,83280,17906,59.43,,,,,,/14072016,83340,,,17918,53.79,,,,/14072016,83400,17906,59.40,,,,,,/14072016,83460,,,,,,,18494,59.95/14072016,83520,17906,59.43,,,,,,/14072016,83580,,,17918,54.04,,,,/14072016,83700,,,,,,,18494,59.95/14072016,83760,,,,,,,18494,59.91/14072016,83820,,,,,,,18494,59.95/14072016,83880,17906,59.40,,,,,,/14072016,83940,,,17918,54.45,,,,/14072016,84000,,,,,,,18494,59.95/14072016,84060,,,,,,,18494,59.95/14072016,84120,,,,,,,18494,59.95/14072016,84180,,,17918,54.67,,,,/14072016,84240,,,17918,54.70,,,,/14072016,84300,,,17918,54.76,,,,/14072016,84360,,,17918,54.79,,,,/14072016,84480,,,,,,,18494,59.95/14072016,84540,,,17918,54.92,,,,/14072016,84600,,,17918,55.01,,,,/14072016,84660,17906,59.37,,,,,,/14072016,84720,,,,,,,18494,59.95/14072016,84780,,,,,,,18494,59.91/14072016,84900,17906,59.37,,,,,,/14072016,84960,17906,59.37,,,,,,/14072016,85020,,,,,,,18494,59.95/14072016,85080,,,17918,55.51,,,,/14072016,85140,,,,,,,18494,59.91/14072016,85260,,,,,,,18494,59.91/14072016,85320,,,17918,55.70,,,,/14072016,85380,,,17918,55.76,,,,/14072016,85440,,,17918,55.82,,,,/14072016,85500,,,,,,,18494,59.91/14072016,85620,,,17918,55.98,,,,/14072016,85680,,,17918,56.04,,,,/14072016,85740,,,,,,,18494,59.91/14072016,85800,,,17918,56.16,,,,/14072016,85860,17906,59.34,,,,,,/14072016,85920,,,,,,,18494,59.91/14072016,85980,,,,,,,18494,59.88/14072016,86040,,,17918,56.32,,,,/14072016,86100,,,17918,56.35,,,,/14072016,86160,,,,,,,18494,59.91/14072016,86220,17906,59.34,,,,,,/14072016,86280,,,,,,,18494,59.88/14072016,86340,,,,,,,18494,59.88/