14072015,0,,,,,,,18494,59.00/14072015,60,,,17918,58.94,,,,/14072015,120,,,,,17890,,,/14072015,180,,,,,,,18494,58.94/14072015,240,,,,,,,18494,58.97/14072015,300,17906,62.33,,,,,,/14072015,360,,,17918,59.12,,,,/14072015,420,,,,,,,18494,58.97/14072015,480,,,,,17890,,,/14072015,540,,,,,,,18494,59.00/14072015,600,,,,,,,18494,59.00/14072015,660,,,17918,59.28,,,,/14072015,720,,,,,17890,,,/14072015,780,17906,62.15,,,,,,/14072015,840,17906,62.12,,,,,,/14072015,900,17906,62.12,,,,,,/14072015,960,,,,,17890,,,/14072015,1020,,,,,,,18494,59.03/14072015,1080,,,,,17890,,,/14072015,1140,17906,62.03,,,,,,/14072015,1260,,,17918,59.58,,,,/14072015,1320,,,,,17890,,,/14072015,1380,,,,,17890,,,/14072015,1440,17906,61.94,,,,,,/14072015,1500,,,,,,,18494,59.03/14072015,1620,17906,61.91,,,,,,/14072015,1680,,,,,17890,,,/14072015,1740,,,,,17890,,,/14072015,1800,,,17918,60.10,,,,/14072015,1860,17906,61.88,,,,,,/14072015,1920,,,,,17890,,,/14072015,1980,,,17918,60.25,,,,/14072015,2040,,,17918,60.37,,,,/14072015,2100,,,,,17890,,,/14072015,2160,,,,,,,18494,59.09/14072015,2220,,,,,17890,,,/14072015,2280,,,,,,,18494,59.12/14072015,2340,,,,,17890,,,/14072015,2400,17906,61.76,,,,,,/14072015,2460,,,17918,60.55,,,,/14072015,2520,,,17918,60.52,,,,/14072015,2580,17906,61.73,,,,,,/14072015,2640,,,,,17890,,,/14072015,2700,,,,,17890,,,/14072015,2760,17906,61.70,,,,,,/14072015,2820,,,17918,60.82,,,,/14072015,2880,17906,61.70,,,,,,/14072015,2940,,,17918,60.91,,,,/14072015,3000,,,17918,60.91,,,,/14072015,3060,,,,,17890,,,/14072015,3120,,,,,,,18494,59.15/14072015,3240,,,17918,60.91,,,,/14072015,3300,,,17918,60.95,,,,/14072015,3360,,,17918,60.98,,,,/14072015,3420,,,,,17890,,,/14072015,3480,,,,,17890,,,/14072015,3540,17906,61.64,,,,,,/14072015,3600,,,17918,61.16,,,,/14072015,3660,17906,61.61,,,,,,/14072015,3720,,,,,,,18494,59.18/14072015,3780,17906,61.61,,,,,,/14072015,3840,,,,,,,18494,59.21/14072015,3900,,,,,,,18494,59.21/14072015,4020,,,,,17890,,,/14072015,4080,17906,61.58,,,,,,/14072015,4140,,,,,17890,,,/14072015,4200,,,,,,,18494,59.21/14072015,4260,,,,,,,18494,59.24/14072015,4320,,,17918,61.55,,,,/14072015,4380,17906,61.64,,,,,,/14072015,4440,17906,61.67,,,,,,/14072015,4500,17906,61.73,,,,,,/14072015,4560,17906,61.76,,,,,,/14072015,4620,17906,61.76,,,,,,/14072015,4680,,,,,,,18494,59.28/14072015,4740,,,17918,61.76,,,,/14072015,4800,,,,,,,18494,59.24/14072015,4860,,,,,17890,,,/14072015,4920,,,,,,,18494,59.24/14072015,4980,,,,,17890,,,/14072015,5040,,,,,17890,,,/14072015,5100,,,17918,61.91,,,,/14072015,5160,17906,62.27,,,,,,/14072015,5220,,,,,,,18494,59.24/14072015,5280,17906,62.42,,,,,,/14072015,5340,,,,,17890,,,/14072015,5400,,,,,,,18494,59.24/14072015,5460,,,,,17890,,,/14072015,5520,,,,,,,18494,59.24/14072015,5580,17906,62.87,,,,,,/14072015,5640,,,,,17890,,,/14072015,5700,17906,62.99,,,,,,/14072015,5760,,,,,17890,,,/14072015,5820,,,17918,62.51,,,,/14072015,5880,,,,,17890,,,/14072015,5940,,,,,,,18494,59.18/14072015,6000,,,17918,62.57,,,,/14072015,6060,,,17918,62.54,,,,/14072015,6120,17906,63.28,,,,,,/14072015,6180,,,17918,62.60,,,,/14072015,6240,,,,,17890,,,/14072015,6300,,,,,17890,,,/14072015,6360,17906,63.49,,,,,,/14072015,6420,17906,63.49,,,,,,/14072015,6480,,,17918,62.57,,,,/14072015,6540,17906,63.61,,,,,,/14072015,6600,,,,,17890,,,/14072015,6660,,,17918,62.75,,,,/14072015,6720,,,,,,,18494,59.12/14072015,6780,,,17918,62.87,,,,/14072015,6840,17906,63.49,,,,,,/14072015,6900,,,,,,,18494,59.12/14072015,6960,17906,63.40,,,,,,/14072015,7020,,,,,17890,,,/14072015,7080,17906,63.34,,,,,,/14072015,7140,,,17918,63.05,,,,/14072015,7200,,,17918,63.05,,,,/14072015,7260,,,,,17890,,,/14072015,7320,,,,,17890,,,/14072015,7380,,,17918,63.20,,,,/14072015,7440,,,,,17890,,,/14072015,7500,17906,63.31,,,,,,/14072015,7620,,,,,,,18494,59.06/14072015,7680,17906,63.25,,,,,,/14072015,7740,17906,63.23,,,,,,/14072015,7800,,,,,,,18494,59.09/14072015,7860,17906,63.23,,,,,,/14072015,7920,,,,,,,18494,59.06/14072015,7980,,,,,17890,,,/14072015,8040,,,17918,63.43,,,,/14072015,8100,17906,63.17,,,,,,/14072015,8160,,,17918,63.37,,,,/14072015,8220,,,,,,,18494,59.12/14072015,8280,17906,63.20,,,,,,/14072015,8340,,,17918,63.43,,,,/14072015,8400,17906,63.17,,,,,,/14072015,8460,,,,,17890,,,/14072015,8520,17906,63.11,,,,,,/14072015,8580,,,17918,63.67,,,,/14072015,8640,,,,,17890,,,/14072015,8700,,,,,17890,,,/14072015,8760,,,,,,,18494,59.06/14072015,8820,17906,63.08,,,,,,/14072015,8880,,,,,17890,,,/14072015,8940,17906,63.17,,,,,,/14072015,9000,,,17918,63.58,,,,/14072015,9060,17906,63.17,,,,,,/14072015,9120,,,,,,,18494,59.03/14072015,9180,,,,,,,18494,59.03/14072015,9240,,,,,,,18494,59.03/14072015,9300,,,,,,,18494,59.03/14072015,9360,,,17918,63.79,,,,/14072015,9420,,,17918,63.73,,,,/14072015,9480,,,,,,,18494,59.06/14072015,9540,,,,,,,18494,59.06/14072015,9600,17906,63.05,,,,,,/14072015,9660,,,,,17890,,,/14072015,9720,17906,63.05,,,,,,/14072015,9780,,,,,,,18494,59.09/14072015,9840,,,17918,63.97,,,,/14072015,9900,,,,,17890,,,/14072015,9960,17906,62.96,,,,,,/14072015,10020,17906,62.93,,,,,,/14072015,10080,,,,,,,18494,58.97/14072015,10140,,,17918,64.21,,,,/14072015,10200,,,17918,64.21,,,,/14072015,10260,,,,,17890,,,/14072015,10320,,,,,17890,,,/14072015,10380,,,17918,64.35,,,,/14072015,10440,,,,,,,18494,58.88/14072015,10500,,,17918,64.35,,,,/14072015,10560,,,,,17890,,,/14072015,10620,,,,,,,18494,58.91/14072015,10680,,,17918,64.41,,,,/14072015,10740,,,17918,64.38,,,,/14072015,10800,,,,,,,18494,58.97/14072015,10860,,,,,17890,,,/14072015,10920,,,,,17890,,,/14072015,10980,,,17918,64.59,,,,/14072015,11040,,,17918,64.71,,,,/14072015,11100,,,,,,,18494,58.85/14072015,11160,,,,,17890,,,/14072015,11220,17906,62.45,,,,,,/14072015,11280,,,17918,64.77,,,,/14072015,11340,,,,,17890,,,/14072015,11400,17906,62.42,,,,,,/14072015,11460,,,,,,,18494,59.03/14072015,11520,17906,62.39,,,,,,/14072015,11580,17906,62.36,,,,,,/14072015,11640,,,17918,64.91,,,,/14072015,11700,,,,,,,18494,59.06/14072015,11760,17906,62.27,,,,,,/14072015,11820,,,,,,,18494,59.06/14072015,11880,,,,,,,18494,59.09/14072015,11940,,,17918,65.09,,,,/14072015,12000,,,,,,,18494,59.12/14072015,12060,17906,62.27,,,,,,/14072015,12120,,,,,,,18494,59.15/14072015,12240,,,17918,65.00,,,,/14072015,12300,,,17918,65.03,,,,/14072015,12360,,,17918,65.00,,,,/14072015,12420,17906,62.21,,,,,,/14072015,12480,,,,,17890,,,/14072015,12540,,,,,17890,,,/14072015,12600,,,17918,65.09,,,,/14072015,12660,,,17918,65.12,,,,/14072015,12720,,,,,17890,,,/14072015,12780,,,17918,65.24,,,,/14072015,12840,,,,,,,18494,59.24/14072015,12900,17906,62.18,,,,,,/14072015,12960,,,,,,,18494,59.24/14072015,13020,,,,,,,18494,59.24/14072015,13080,17906,62.12,,,,,,/14072015,13140,,,,,17890,,,/14072015,13200,,,17918,65.21,,,,/14072015,13260,,,,,17890,,,/14072015,13380,,,17918,65.30,,,,/14072015,13440,,,,,17890,,,/14072015,13500,17906,62.03,,,,,,/14072015,13560,,,,,17890,,,/14072015,13620,,,,,17890,,,/14072015,13680,,,17918,65.36,,,,/14072015,13740,17906,62.00,,,,,,/14072015,13800,,,,,17890,,,/14072015,13860,17906,61.97,,,,,,/14072015,13920,,,,,17890,,,/14072015,13980,,,17918,65.38,,,,/14072015,14040,,,,,17890,,,/14072015,14100,,,,,,,18494,59.28/14072015,14160,17906,61.94,,,,,,/14072015,14220,17906,61.94,,,,,,/14072015,14280,,,17918,65.50,,,,/14072015,14340,,,,,17890,,,/14072015,14400,,,,,17890,,,/14072015,14460,17906,61.82,,,,,,/14072015,14520,,,,,17890,,,/14072015,14580,17906,61.76,,,,,,/14072015,14640,,,,,17890,,,/14072015,14700,,,,,,,18494,59.24/14072015,14760,17906,61.76,,,,,,/14072015,14820,,,17918,66.00,,,,/14072015,14880,,,17918,66.06,,,,/14072015,14940,,,,,17890,,,/14072015,15000,,,17918,66.15,,,,/14072015,15060,17906,61.76,,,,,,/14072015,15120,,,17918,66.15,,,,/14072015,15180,17906,61.73,,,,,,/14072015,15240,,,17918,66.21,,,,/14072015,15300,,,,,,,18494,59.37/14072015,15360,,,,,17890,,,/14072015,15420,,,17918,66.38,,,,/14072015,15480,,,17918,66.44,,,,/14072015,15540,,,,,17890,,,/14072015,15600,17906,61.64,,,,,,/14072015,15660,17906,61.61,,,,,,/14072015,15720,,,17918,66.61,,,,/14072015,15780,,,,,17890,,,/14072015,15900,,,,,17890,,,/14072015,15960,,,,,17890,,,/14072015,16020,,,,,17890,,,/14072015,16080,17906,61.64,,,,,,/14072015,16140,17906,61.67,,,,,,/14072015,16200,,,,,17890,,,/14072015,16260,,,,,,,18494,59.52/14072015,16320,,,,,,,18494,59.55/14072015,16380,,,17918,67.11,,,,/14072015,16440,,,,,17890,,,/14072015,16500,,,,,,,18494,59.58/14072015,16560,,,17918,67.25,,,,/14072015,16620,17906,61.58,,,,,,/14072015,16680,,,,,17890,,,/14072015,16740,17906,61.58,,,,,,/14072015,16800,,,,,17890,,,/14072015,16860,,,,,17890,,,/14072015,16920,17906,61.73,,,,,,/14072015,16980,,,,,17890,,,/14072015,17040,,,,,17890,,,/14072015,17100,,,,,,,18494,59.76/14072015,17160,,,,,,,18494,59.79/14072015,17220,,,17918,67.83,,,,/14072015,17280,,,,,17890,,,/14072015,17340,,,,,,,18494,59.82/14072015,17400,17906,62.09,,,,,,/14072015,17460,,,,,,,18494,59.85/14072015,17520,17906,62.18,,,,,,/14072015,17580,,,,,,,18494,59.88/14072015,17640,,,17918,68.03,,,,/14072015,17700,,,17918,68.01,,,,/14072015,17760,,,,,17890,,,/14072015,17820,17906,62.36,,,,,,/14072015,17880,17906,62.39,,,,,,/14072015,17940,,,,,17890,,,/14072015,18000,,,,,17890,,,/14072015,18060,17906,62.48,,,,,,/14072015,18120,,,17918,68.50,,,,/14072015,18180,,,,,17890,,,/14072015,18240,,,,,17890,,,/14072015,18300,,,,,17890,,,/14072015,18360,,,,,17890,,,/14072015,18420,,,17918,68.73,,,,/14072015,18480,,,17918,68.81,,,,/14072015,18540,,,,,17890,,,/14072015,18600,,,17918,68.84,,,,/14072015,18660,17906,62.69,,,,,,/14072015,18720,,,,,,,18494,60.04/14072015,18780,,,17918,68.98,,,,/14072015,18840,,,17918,68.98,,,,/14072015,18900,17906,62.84,,,,,,/14072015,18960,,,,,17890,,,/14072015,19020,,,,,,,18494,60.10/14072015,19080,,,,,17890,,,/14072015,19140,,,,,17890,,,/14072015,19200,,,,,,,18494,60.10/14072015,19260,,,,,17890,,,/14072015,19320,17906,62.66,,,,,,/14072015,19380,,,,,17890,,,/14072015,19440,,,17918,69.27,,,,/14072015,19500,,,17918,69.30,,,,/14072015,19560,,,,,,,18494,60.16/14072015,19620,17906,62.54,,,,,,/14072015,19680,,,,,,,18494,60.16/14072015,19740,,,,,17890,,,/14072015,19800,,,,,17890,,,/14072015,19860,,,,,,,18494,60.16/14072015,19920,17906,62.39,,,,,,/14072015,19980,,,,,,,18494,60.19/14072015,20040,17906,62.36,,,,,,/14072015,20100,,,17918,69.50,,,,/14072015,20160,,,,,,,18494,60.19/14072015,20220,,,,,,,18494,60.19/14072015,20280,,,17918,69.61,,,,/14072015,20340,,,,,,,18494,60.19/14072015,20400,,,,,,,18494,60.19/14072015,20460,,,17918,69.79,,,,/14072015,20520,17906,62.27,,,,,,/14072015,20580,,,,,,,18494,60.19/14072015,20640,17906,62.24,,,,,,/14072015,20700,,,,,17890,,,/14072015,20760,,,17918,69.81,,,,/14072015,20820,17906,62.18,,,,,,/14072015,20880,,,,,17890,,,/14072015,20940,,,,,17890,,,/14072015,21000,,,17918,69.93,,,,/14072015,21060,,,17918,69.96,,,,/14072015,21120,17906,62.15,,,,,,/14072015,21180,,,,,17890,,,/14072015,21240,,,,,17890,,,/14072015,21300,,,17918,69.99,,,,/14072015,21360,,,,,17890,,,/14072015,21420,,,,,,,18494,60.19/14072015,21480,,,,,,,18494,60.19/14072015,21540,17906,62.09,,,,,,/14072015,21600,,,17918,70.04,,,,/14072015,21660,17906,62.03,,,,,,/14072015,21720,,,,,,,18494,60.19/14072015,21780,17906,62.03,,,,,,/14072015,21840,,,,,,,18494,60.16/14072015,21900,,,17918,70.16,,,,/14072015,21960,,,17918,70.16,,,,/14072015,22020,,,,,,,18494,60.19/14072015,22080,,,,,17890,,,/14072015,22140,,,,,17890,,,/14072015,22200,,,,,,,18494,60.16/14072015,22260,,,17918,70.24,,,,/14072015,22320,,,,,,,18494,60.16/14072015,22380,,,,,17890,,,/14072015,22440,,,,,,,18494,60.19/14072015,22500,,,,,17890,,,/14072015,22560,,,17918,70.13,,,,/14072015,22620,17906,62.00,,,,,,/14072015,22680,,,17918,70.18,,,,/14072015,22740,,,,,,,18494,60.19/14072015,22800,,,,,17890,,,/14072015,22920,,,,,17890,,,/14072015,22980,,,17918,70.13,,,,/14072015,23040,17906,62.09,,,,,,/14072015,23100,,,,,,,18494,60.19/14072015,23160,17906,62.06,,,,,,/14072015,23220,,,17918,70.36,,,,/14072015,23280,,,,,17890,,,/14072015,23340,,,17918,70.38,,,,/14072015,23400,17906,62.03,,,,,,/14072015,23460,,,,,17890,,,/14072015,23520,,,,,17890,,,/14072015,23580,,,17918,70.53,,,,/14072015,23640,17906,61.97,,,,,,/14072015,23700,,,,,,,18494,60.19/14072015,23760,,,17918,70.50,,,,/14072015,23820,,,17918,70.47,,,,/14072015,23880,17906,61.97,,,,,,/14072015,23940,,,,,,,18494,60.19/14072015,24000,,,17918,70.58,,,,/14072015,24060,,,,,,,18494,60.22/14072015,24120,,,,,17890,,,/14072015,24180,17906,62.00,,,,,,/14072015,24240,,,,,,,18494,60.22/14072015,24300,,,,,17890,,,/14072015,24360,17906,62.00,,,,,,/14072015,24420,,,17918,70.72,,,,/14072015,24480,17906,62.03,,,,,,/14072015,24540,17906,62.06,,,,,,/14072015,24600,,,,,17890,,,/14072015,24660,17906,62.06,,,,,,/14072015,24720,17906,62.06,,,,,,/14072015,24780,,,17918,70.87,,,,/14072015,24840,17906,62.06,,,,,,/14072015,24900,,,17918,70.87,,,,/14072015,24960,,,17918,70.89,,,,/14072015,25020,,,,,,,18494,60.22/14072015,25080,,,17918,70.92,,,,/14072015,25140,,,,,,,18494,60.22/14072015,25200,,,,,,,18494,60.22/14072015,25260,,,,,,,18494,60.22/14072015,25320,,,17918,70.92,,,,/14072015,25380,,,,,17890,,,/14072015,25440,,,,,,,18494,60.22/14072015,25500,,,17918,71.01,,,,/14072015,25560,17906,62.06,,,,,,/14072015,25620,,,,,17890,,,/14072015,25680,,,17918,71.01,,,,/14072015,25800,,,,,,,18494,60.22/14072015,25860,17906,62.06,,,,,,/14072015,25920,,,17918,71.06,,,,/14072015,25980,17906,62.03,,,,,,/14072015,26040,,,,,,,18494,60.22/14072015,26100,,,,,,,18494,60.22/14072015,26160,,,17918,71.26,,,,/14072015,26220,17906,61.94,,,,,,/14072015,26280,17906,61.94,,,,,,/14072015,26340,17906,61.91,,,,,,/14072015,26400,,,17918,71.40,,,,/14072015,26460,,,,,,,18494,60.22/14072015,26520,,,,,,,18494,60.22/14072015,26580,17906,61.85,,,,,,/14072015,26640,17906,61.82,,,,,,/14072015,26700,,,17918,71.60,,,,/14072015,26760,,,17918,71.63,,,,/14072015,26820,,,,,17890,,,/14072015,26880,17906,61.79,,,,,,/14072015,26940,17906,61.79,,,,,,/14072015,27000,,,,,17890,,,/14072015,27060,17906,61.79,,,,,,/14072015,27120,,,,,17890,,,/14072015,27180,,,,,17890,,,/14072015,27240,,,17918,71.68,,,,/14072015,27300,,,17918,71.74,,,,/14072015,27360,,,,,17890,,,/14072015,27420,,,,,17890,,,/14072015,27480,17906,61.85,,,,,,/14072015,27540,,,,,17890,,,/14072015,27600,,,,,,,18494,60.22/14072015,27660,,,,,,,18494,60.22/14072015,27720,,,17918,71.85,,,,/14072015,27780,17906,61.85,,,,,,/14072015,27840,,,17918,71.88,,,,/14072015,27900,17906,61.82,,,,,,/14072015,27960,,,,,,,18494,60.22/14072015,28020,,,17918,71.91,,,,/14072015,28080,,,17918,71.91,,,,/14072015,28140,,,17918,71.94,,,,/14072015,28200,,,,,,,18494,60.28/14072015,28260,,,,,,,18494,60.31/14072015,28320,,,,,17890,,,/14072015,28380,,,17918,71.97,,,,/14072015,28440,,,17918,71.94,,,,/14072015,28500,,,17918,71.91,,,,/14072015,28560,17906,62.18,,,,,,/14072015,28620,17906,62.18,,,,,,/14072015,28680,17906,62.15,,,,,,/14072015,28740,,,,,17890,,,/14072015,28800,,,,,17890,,,/14072015,28860,,,17918,71.80,,,,/14072015,28920,,,,,,,18494,61.16/14072015,28980,,,,,17890,,,/14072015,29040,,,,,,,18494,61.25/14072015,29100,,,,,,,18494,61.25/14072015,29160,17906,62.18,,,,,,/14072015,29220,,,,,,,18494,61.25/14072015,29280,17906,62.12,,,,,,/14072015,29340,,,,,17890,,,/14072015,29400,,,17918,71.74,,,,/14072015,29460,,,,,17890,,,/14072015,29520,,,,,,,18494,61.28/14072015,29580,,,,,17890,,,/14072015,29640,,,17918,71.94,,,,/14072015,29700,,,,,17890,,,/14072015,29760,,,17918,72.02,,,,/14072015,29820,,,,,,,18494,61.31/14072015,29880,17906,62.06,,,,,,/14072015,29940,,,,,17890,,,/14072015,30000,,,,,,,18494,61.13/14072015,30060,,,17918,72.13,,,,/14072015,30120,,,,,,,18494,61.04/14072015,30180,,,17918,72.11,,,,/14072015,30240,,,17918,72.16,,,,/14072015,30300,,,,,,,18494,60.88/14072015,30420,17906,62.15,,,,,,/14072015,30480,,,17918,72.25,,,,/14072015,30540,,,,,,,18494,60.73/14072015,30600,17906,61.97,,,,,,/14072015,30660,,,,,,,18494,60.70/14072015,30720,17906,61.88,,,,,,/14072015,30780,,,,,17890,,,/14072015,30840,,,,,17890,,,/14072015,30900,,,,,,,18494,60.85/14072015,30960,,,17918,72.30,,,,/14072015,31020,17906,61.76,,,,,,/14072015,31080,,,17918,72.36,,,,/14072015,31140,17906,61.76,,,,,,/14072015,31200,,,,,17890,,,/14072015,31260,17906,61.76,,,,,,/14072015,31320,,,17918,72.36,,,,/14072015,31380,17906,61.82,,,,,,/14072015,31440,,,,,,,18494,60.82/14072015,31500,,,,,,,18494,60.82/14072015,31560,,,,,17890,,,/14072015,31680,,,17918,72.47,,,,/14072015,31740,,,17918,72.44,,,,/14072015,31800,,,17918,72.47,,,,/14072015,31860,,,,,17890,,,/14072015,31920,17906,62.36,,,,,,/14072015,31980,,,,,17890,,,/14072015,32040,,,17918,72.53,,,,/14072015,32100,,,17918,72.53,,,,/14072015,32160,,,,,,,18494,60.58/14072015,32220,,,,,17890,,,/14072015,32280,,,,,17890,,,/14072015,32340,17906,62.48,,,,,,/14072015,32400,,,17918,72.58,,,,/14072015,32460,,,17918,72.61,,,,/14072015,32520,,,,,17890,,,/14072015,32580,,,17918,72.64,,,,/14072015,32640,,,,,17890,,,/14072015,32700,,,,,17890,,,/14072015,32760,,,,,,,18494,60.43/14072015,32820,,,,,17890,,,/14072015,32880,,,,,17890,,,/14072015,32940,,,,,17890,,,/14072015,33000,17906,62.48,,,,,,/14072015,33060,17906,62.48,,,,,,/14072015,33120,,,,,17890,,,/14072015,33180,,,,,,,18494,60.34/14072015,33300,,,,,17890,,,/14072015,33360,,,,,17890,,,/14072015,33420,,,,,,,18494,60.34/14072015,33480,,,,,,,18494,60.31/14072015,33540,,,17918,72.69,,,,/14072015,33600,17906,62.45,,,,,,/14072015,33660,,,17918,72.69,,,,/14072015,33720,17906,62.48,,,,,,/14072015,33780,,,,,17890,,,/14072015,33840,17906,62.48,,,,,,/14072015,33900,,,,,17890,,,/14072015,33960,,,17918,72.67,,,,/14072015,34020,,,,,,,18494,60.28/14072015,34080,,,17918,72.64,,,,/14072015,34140,,,,,17890,,,/14072015,34200,17906,62.39,,,,,,/14072015,34260,,,,,17890,,,/14072015,34320,,,,,,,18494,60.43/14072015,34380,17906,62.48,,,,,,/14072015,34440,,,,,,,18494,60.52/14072015,34500,17906,62.69,,,,,,/14072015,34560,,,,,17890,,,/14072015,34620,,,,,17890,,,/14072015,34680,,,,,17890,,,/14072015,34740,,,,,,,18494,60.70/14072015,34800,,,,,17890,,,/14072015,34860,,,,,17890,,,/14072015,34920,,,17918,72.78,,,,/14072015,34980,,,,,17890,,,/14072015,35040,,,,,,,18494,60.98/14072015,35100,,,17918,72.78,,,,/14072015,35160,,,,,,,18494,61.13/14072015,35220,17906,63.55,,,,,,/14072015,35280,,,17918,72.75,,,,/14072015,35340,,,,,,,18494,61.34/14072015,35400,,,,,,,18494,61.40/14072015,35460,,,,,,,18494,61.52/14072015,35520,,,,,17890,,,/14072015,35580,,,,,17890,,,/14072015,35640,17906,63.70,,,,,,/14072015,35700,,,,,,,18494,61.73/14072015,35760,,,17918,72.67,,,,/14072015,35820,,,,,17890,,,/14072015,35880,,,,,,,18494,61.58/14072015,35940,17906,64.23,,,,,,/14072015,36000,17906,64.35,,,,,,/14072015,36060,,,,,17890,,,/14072015,36120,,,17918,72.58,,,,/14072015,36180,,,,,17890,,,/14072015,36240,,,,,,,18494,62.39/14072015,36300,,,17918,72.50,,,,/14072015,36360,,,,,,,18494,62.69/14072015,36420,,,,,17890,,,/14072015,36480,,,,,,,18494,62.66/14072015,36540,,,,,17890,,,/14072015,36600,17906,64.09,,,,,,/14072015,36660,17906,64.12,,,,,,/14072015,36720,,,,,17890,,,/14072015,36780,,,17918,72.25,,,,/14072015,36840,17906,64.12,,,,,,/14072015,36900,17906,64.15,,,,,,/14072015,36960,,,,,,,18494,62.60/14072015,37020,,,17918,72.16,,,,/14072015,37080,17906,64.18,,,,,,/14072015,37140,,,,,,,18494,62.42/14072015,37200,,,17918,72.08,,,,/14072015,37260,,,,,17890,,,/14072015,37320,,,17918,71.94,,,,/14072015,37380,17906,64.15,,,,,,/14072015,37440,,,,,,,18494,62.33/14072015,37500,,,,,17890,,,/14072015,37560,,,,,,,18494,62.24/14072015,37620,,,,,,,18494,62.21/14072015,37680,17906,64.06,,,,,,/14072015,37740,,,,,,,18494,62.18/14072015,37800,,,,,,,18494,62.18/14072015,37860,17906,64.03,,,,,,/14072015,37920,,,,,,,18494,62.24/14072015,37980,,,,,,,18494,62.21/14072015,38040,,,,,17890,,,/14072015,38100,,,,,17890,,,/14072015,38160,17906,63.97,,,,,,/14072015,38220,,,,,,,18494,62.12/14072015,38280,,,,,17890,,,/14072015,38340,,,,,17890,,,/14072015,38400,,,,,17890,,,/14072015,38460,,,,,,,18494,62.00/14072015,38520,17906,63.79,,,,,,/14072015,38580,17906,63.76,,,,,,/14072015,38640,17906,63.70,,,,,,/14072015,38700,,,,,,,18494,62.00/14072015,38760,17906,63.61,,,,,,/14072015,38820,,,,,,,18494,62.03/14072015,38880,,,,,17890,,,/14072015,38940,,,17918,70.84,,,,/14072015,39000,,,,,17890,,,/14072015,39060,17906,63.34,,,,,,/14072015,39120,,,,,17890,,,/14072015,39180,17906,63.23,,,,,,/14072015,39240,,,,,17890,,,/14072015,39300,,,,,,,18494,62.09/14072015,39360,,,,,,,18494,62.06/14072015,39420,17906,63.05,,,,,,/14072015,39480,,,,,,,18494,62.06/14072015,39540,,,,,,,18494,62.03/14072015,39600,17906,62.93,,,,,,/14072015,39660,,,17918,70.53,,,,/14072015,39720,,,,,17890,,,/14072015,39780,,,,,,,18494,62.15/14072015,39840,,,,,,,18494,62.15/14072015,39900,,,17918,70.38,,,,/14072015,39960,17906,62.72,,,,,,/14072015,40020,,,,,17890,,,/14072015,40080,17906,62.66,,,,,,/14072015,40140,,,,,,,18494,62.33/14072015,40200,,,,,17890,,,/14072015,40260,,,,,17890,,,/14072015,40320,17906,62.54,,,,,,/14072015,40380,,,,,,,18494,62.30/14072015,40440,,,17918,70.07,,,,/14072015,40500,,,,,17890,,,/14072015,40560,17906,62.42,,,,,,/14072015,40620,,,,,,,18494,62.39/14072015,40680,,,,,,,18494,62.36/14072015,40740,,,,,,,18494,62.30/14072015,40800,,,17918,69.79,,,,/14072015,40860,,,,,,,18494,62.21/14072015,40920,,,,,,,18494,62.24/14072015,40980,17906,62.24,,,,,,/14072015,41040,,,,,,,18494,62.24/14072015,41100,17906,62.24,,,,,,/14072015,41160,,,,,17890,,,/14072015,41220,,,,,17890,,,/14072015,41280,,,,,,,18494,62.45/14072015,41340,17906,62.18,,,,,,/14072015,41400,17906,62.15,,,,,,/14072015,41460,,,17918,69.33,,,,/14072015,41520,17906,62.12,,,,,,/14072015,41580,17906,62.06,,,,,,/14072015,41640,17906,62.06,,,,,,/14072015,41700,,,,,,,18494,62.51/14072015,41760,17906,62.24,,,,,,/14072015,41820,,,17918,69.04,,,,/14072015,41880,,,17918,69.01,,,,/14072015,41940,,,,,17890,,,/14072015,42000,,,,,17890,,,/14072015,42060,,,,,17890,,,/14072015,42120,,,17918,68.87,,,,/14072015,42180,17906,63.08,,,,,,/14072015,42240,,,,,17890,,,/14072015,42300,,,,,,,18494,62.21/14072015,42360,,,,,,,18494,62.12/14072015,42420,17906,66.64,,,,,,/14072015,42480,17906,66.79,,,,,,/14072015,42540,,,,,,,18494,62.42/14072015,42600,17906,66.44,,,,,,/14072015,42660,,,,,17890,,,/14072015,42720,,,,,,,18494,62.09/14072015,42780,,,,,17890,,,/14072015,42840,17906,65.24,,,,,,/14072015,42900,,,,,,,18494,61.97/14072015,42960,,,,,,,18494,61.94/14072015,43020,,,17918,68.15,,,,/14072015,43080,,,17918,68.12,,,,/14072015,43140,,,,,17890,,,/14072015,43200,17906,64.09,,,,,,/14072015,43260,,,17918,68.03,,,,/14072015,43320,,,,,,,18494,61.88/14072015,43380,,,,,17890,,,/14072015,43440,,,17918,67.92,,,,/14072015,43500,,,,,,,18494,61.91/14072015,43560,,,,,17890,,,/14072015,43620,,,17918,67.80,,,,/14072015,43680,17906,63.23,,,,,,/14072015,43740,,,,,,,18494,61.76/14072015,43800,,,,,17890,,,/14072015,43860,,,,,17890,,,/14072015,43920,17906,62.99,,,,,,/14072015,43980,,,,,17890,,,/14072015,44040,,,,,,,18494,61.58/14072015,44100,,,,,,,18494,61.55/14072015,44160,,,,,17890,,,/14072015,44220,,,17918,67.46,,,,/14072015,44280,,,17918,67.43,,,,/14072015,44340,,,,,,,18494,61.46/14072015,44400,,,17918,67.37,,,,/14072015,44460,,,,,17890,,,/14072015,44520,17906,62.39,,,,,,/14072015,44640,17906,62.36,,,,,,/14072015,44700,,,,,,,18494,61.46/14072015,44760,17906,62.27,,,,,,/14072015,44820,,,,,,,18494,61.37/14072015,44880,17906,62.15,,,,,,/14072015,44940,17906,62.12,,,,,,/14072015,45000,,,,,,,18494,61.40/14072015,45060,,,,,17890,,,/14072015,45120,,,17918,67.17,,,,/14072015,45180,,,,,17890,,,/14072015,45240,,,,,,,18494,61.55/14072015,45300,17906,61.97,,,,,,/14072015,45360,,,,,17890,,,/14072015,45420,17906,61.97,,,,,,/14072015,45480,,,,,17890,,,/14072015,45540,,,,,17890,,,/14072015,45600,17906,61.82,,,,,,/14072015,45660,17906,61.70,,,,,,/14072015,45720,,,,,,,18494,61.64/14072015,45780,,,,,17890,,,/14072015,45840,17906,61.58,,,,,,/14072015,45900,,,17918,66.85,,,,/14072015,45960,17906,61.52,,,,,,/14072015,46020,17906,61.46,,,,,,/14072015,46080,,,,,,,18494,62.06/14072015,46140,,,,,17890,,,/14072015,46200,,,,,17890,,,/14072015,46260,,,,,17890,,,/14072015,46320,,,17918,66.79,,,,/14072015,46380,,,,,,,18494,62.51/14072015,46440,17906,61.22,,,,,,/14072015,46500,,,17918,66.61,,,,/14072015,46560,17906,61.22,,,,,,/14072015,46620,,,,,,,18494,62.75/14072015,46740,,,,,,,18494,62.87/14072015,46800,,,,,,,18494,62.90/14072015,46860,17906,61.04,,,,,,/14072015,46920,,,,,,,18494,62.96/14072015,46980,,,,,17890,,,/14072015,47040,17906,61.01,,,,,,/14072015,47100,,,,,17890,,,/14072015,47160,17906,60.98,,,,,,/14072015,47220,,,,,17890,,,/14072015,47280,17906,60.91,,,,,,/14072015,47340,,,17918,65.74,,,,/14072015,47400,17906,60.91,,,,,,/14072015,47460,,,,,17890,,,/14072015,47520,,,,,,,18494,63.14/14072015,47580,,,17918,65.59,,,,/14072015,47640,,,,,17890,,,/14072015,47700,17906,60.98,,,,,,/14072015,47760,,,17918,65.44,,,,/14072015,47820,17906,60.91,,,,,,/14072015,47880,,,,,,,18494,63.17/14072015,47940,,,,,,,18494,63.20/14072015,48000,17906,60.95,,,,,,/14072015,48060,17906,60.98,,,,,,/14072015,48120,17906,61.01,,,,,,/14072015,48180,,,,,,,18494,63.23/14072015,48240,17906,61.04,,,,,,/14072015,48300,,,,,,,18494,63.25/14072015,48360,,,,,,,18494,63.25/14072015,48420,,,,,17890,,,/14072015,48480,17906,61.04,,,,,,/14072015,48540,17906,61.04,,,,,,/14072015,48600,,,17918,64.94,,,,/14072015,48660,,,,,,,18494,63.25/14072015,48720,,,,,,,18494,63.25/14072015,48780,17906,60.98,,,,,,/14072015,48840,,,,,17890,,,/14072015,48900,17906,61.04,,,,,,/14072015,48960,,,,,17890,,,/14072015,49020,,,,,17890,,,/14072015,49080,17906,61.10,,,,,,/14072015,49140,,,,,,,18494,63.14/14072015,49200,,,,,17890,,,/14072015,49260,,,,,17890,,,/14072015,49320,,,17918,64.47,,,,/14072015,49380,,,,,,,18494,63.08/14072015,49440,,,17918,64.50,,,,/14072015,49500,,,,,17890,,,/14072015,49560,17906,61.04,,,,,,/14072015,49620,,,,,,,18494,62.99/14072015,49680,,,17918,64.26,,,,/14072015,49740,17906,61.04,,,,,,/14072015,49800,,,,,17890,,,/14072015,49860,,,,,,,18494,62.78/14072015,49920,,,,,,,18494,62.75/14072015,49980,17906,60.98,,,,,,/14072015,50040,17906,61.01,,,,,,/14072015,50100,,,,,17890,,,/14072015,50160,17906,60.91,,,,,,/14072015,50220,,,,,,,18494,62.63/14072015,50280,,,,,17890,,,/14072015,50340,,,,,,,18494,62.63/14072015,50400,,,17918,63.17,,,,/14072015,50460,17906,60.64,,,,,,/14072015,50520,,,,,,,18494,62.66/14072015,50580,,,,,17890,,,/14072015,50640,,,,,,,18494,62.63/14072015,50700,17906,60.49,,,,,,/14072015,50760,17906,60.49,,,,,,/14072015,50820,,,17918,63.02,,,,/14072015,50880,17906,60.46,,,,,,/14072015,50940,,,,,,,18494,62.63/14072015,51000,,,17918,62.99,,,,/14072015,51060,,,,,17890,,,/14072015,51120,17906,60.52,,,,,,/14072015,51180,,,17918,62.66,,,,/14072015,51240,,,17918,62.51,,,,/14072015,51300,,,,,,,18494,62.66/14072015,51360,,,,,,,18494,62.66/14072015,51420,,,,,17890,,,/14072015,51480,,,17918,62.30,,,,/14072015,51540,,,,,,,18494,62.66/14072015,51600,,,,,,,18494,62.66/14072015,51660,,,17918,62.12,,,,/14072015,51720,,,,,17890,,,/14072015,51780,,,,,17890,,,/14072015,51900,,,,,17890,,,/14072015,51960,,,,,17890,,,/14072015,52020,17906,60.28,,,,,,/14072015,52080,,,,,,,18494,62.51/14072015,52140,,,17918,61.79,,,,/14072015,52260,,,17918,61.79,,,,/14072015,52320,,,17918,61.79,,,,/14072015,52380,,,,,17890,,,/14072015,52440,,,,,17890,,,/14072015,52500,17906,60.34,,,,,,/14072015,52560,,,,,,,18494,62.30/14072015,52620,,,,,17890,,,/14072015,52680,17906,60.37,,,,,,/14072015,52740,,,17918,62.03,,,,/14072015,52800,,,17918,61.94,,,,/14072015,52860,,,,,17890,,,/14072015,52920,,,17918,61.91,,,,/14072015,52980,,,,,17890,,,/14072015,53040,,,,,17890,,,/14072015,53100,17906,60.37,,,,,,/14072015,53160,,,17918,61.43,,,,/14072015,53220,17906,60.40,,,,,,/14072015,53280,,,17918,61.28,,,,/14072015,53340,,,,,17890,,,/14072015,53400,,,17918,61.19,,,,/14072015,53460,,,,,17890,,,/14072015,53520,,,17918,61.10,,,,/14072015,53580,17906,60.37,,,,,,/14072015,53640,17906,60.37,,,,,,/14072015,53700,,,,,17890,,,/14072015,53760,,,17918,60.73,,,,/14072015,53820,,,,,17890,,,/14072015,53880,,,,,,,18494,61.88/14072015,53940,,,,,,,18494,61.85/14072015,54000,,,17918,60.46,,,,/14072015,54060,17906,60.37,,,,,,/14072015,54120,,,,,,,18494,61.79/14072015,54180,,,17918,60.25,,,,/14072015,54240,,,17918,60.01,,,,/14072015,54300,17906,60.37,,,,,,/14072015,54360,17906,60.34,,,,,,/14072015,54420,17906,60.37,,,,,,/14072015,54480,,,,,17890,,,/14072015,54540,17906,60.34,,,,,,/14072015,54600,,,17918,59.46,,,,/14072015,54660,,,,,,,18494,61.22/14072015,54720,,,17918,59.40,,,,/14072015,54780,,,,,17890,,,/14072015,54840,,,,,17890,,,/14072015,54900,,,17918,59.34,,,,/14072015,54960,,,17918,59.24,,,,/14072015,55020,,,,,,,18494,61.13/14072015,55080,,,,,17890,,,/14072015,55140,,,,,17890,,,/14072015,55200,,,,,,,18494,61.10/14072015,55260,,,17918,59.09,,,,/14072015,55320,17906,60.22,,,,,,/14072015,55380,,,,,17890,,,/14072015,55440,17906,60.19,,,,,,/14072015,55500,,,17918,59.03,,,,/14072015,55560,,,,,17890,,,/14072015,55620,,,17918,58.57,,,,/14072015,55680,,,,,17890,,,/14072015,55740,,,17918,58.45,,,,/14072015,55800,,,,,,,18494,60.76/14072015,55860,,,,,,,18494,60.73/14072015,55920,17906,60.10,,,,,,/14072015,55980,,,17918,58.02,,,,/14072015,56040,,,,,17890,,,/14072015,56100,,,,,17890,,,/14072015,56160,,,,,,,18494,60.52/14072015,56220,,,,,,,18494,60.49/14072015,56280,,,,,17890,,,/14072015,56340,,,,,17890,,,/14072015,56400,,,17918,57.43,,,,/14072015,56460,,,17918,57.34,,,,/14072015,56520,17906,59.98,,,,,,/14072015,56640,,,17918,57.09,,,,/14072015,56700,,,17918,57.06,,,,/14072015,56760,,,17918,56.97,,,,/14072015,56880,,,17918,56.75,,,,/14072015,56940,,,,,17890,,,/14072015,57000,,,17918,56.66,,,,/14072015,57060,17906,59.82,,,,,,/14072015,57120,,,,,,,18494,59.95/14072015,57180,17906,59.82,,,,,,/14072015,57240,17906,59.79,,,,,,/14072015,57300,,,17918,56.51,,,,/14072015,57360,,,,,17890,,,/14072015,57420,17906,59.82,,,,,,/14072015,57480,,,17918,56.23,,,,/14072015,57540,,,,,,,18494,60.01/14072015,57600,17906,59.82,,,,,,/14072015,57660,,,,,,,18494,60.01/14072015,57720,17906,59.85,,,,,,/14072015,57780,,,,,,,18494,59.98/14072015,57840,,,17918,55.60,,,,/14072015,57900,17906,59.82,,,,,,/14072015,57960,17906,59.79,,,,,,/14072015,58080,,,17918,55.07,,,,/14072015,58140,,,17918,55.01,,,,/14072015,58200,17906,59.76,,,,,,/14072015,58260,17906,59.79,,,,,,/14072015,58320,,,17918,55.10,,,,/14072015,58380,,,,,17890,,,/14072015,58440,17906,59.79,,,,,,/14072015,58500,,,17918,55.07,,,,/14072015,58560,17906,59.76,,,,,,/14072015,58620,,,17918,54.95,,,,/14072015,58680,,,,,17890,,,/14072015,58740,,,,,17890,,,/14072015,58800,,,,,17890,,,/14072015,58860,17906,59.76,,,,,,/14072015,58920,,,17918,54.07,,,,/14072015,58980,,,17918,53.97,,,,/14072015,59040,,,,,,,18494,59.52/14072015,59100,17906,59.67,,,,,,/14072015,59160,17906,59.67,,,,,,/14072015,59220,,,,,17890,,,/14072015,59340,,,,,,,18494,59.34/14072015,59400,17906,59.67,,,,,,/14072015,59460,,,17918,53.38,,,,/14072015,59520,,,,,,,18494,59.34/14072015,59580,17906,59.67,,,,,,/14072015,59640,17906,59.64,,,,,,/14072015,59700,,,,,,,18494,59.24/14072015,59760,,,17918,53.09,,,,/14072015,59820,,,17918,53.12,,,,/14072015,59880,,,,,,,18494,59.21/14072015,59940,,,17918,53.03,,,,/14072015,60000,,,,,,,18494,59.18/14072015,60060,,,,,17890,,,/14072015,60120,,,,,17890,,,/14072015,60180,,,,,,,18494,59.09/14072015,60240,17906,59.49,,,,,,/14072015,60300,17906,59.46,,,,,,/14072015,60360,,,,,17890,,,/14072015,60420,,,,,,,18494,59.24/14072015,60480,17906,59.43,,,,,,/14072015,60540,,,,,,,18494,59.28/14072015,60600,,,,,,,18494,59.34/14072015,60660,,,,,17890,,,/14072015,60720,,,17918,52.17,,,,/14072015,60780,,,,,,,18494,59.28/14072015,60840,17906,59.40,,,,,,/14072015,60900,,,,,,,18494,59.21/14072015,60960,,,,,17890,,,/14072015,61020,,,,,,,18494,59.09/14072015,61080,17906,59.37,,,,,,/14072015,61140,17906,59.37,,,,,,/14072015,61200,17906,59.40,,,,,,/14072015,61260,,,,,,,18494,59.09/14072015,61320,,,,,17890,,,/14072015,61380,,,17918,51.47,,,,/14072015,61440,,,,,17890,,,/14072015,61500,,,17918,51.34,,,,/14072015,61560,17906,59.43,,,,,,/14072015,61620,,,,,17890,,,/14072015,61680,,,,,17890,,,/14072015,61740,17906,59.46,,,,,,/14072015,61800,,,,,,,18494,59.06/14072015,61860,,,,,17890,,,/14072015,61920,,,,,17890,,,/14072015,61980,,,17918,51.25,,,,/14072015,62040,,,,,17890,,,/14072015,62100,,,,,,,18494,59.06/14072015,62160,,,17918,51.18,,,,/14072015,62220,17906,59.43,,,,,,/14072015,62280,,,,,,,18494,59.06/14072015,62340,,,17918,50.96,,,,/14072015,62400,,,17918,50.93,,,,/14072015,62460,17906,59.40,,,,,,/14072015,62520,,,,,,,18494,59.06/14072015,62580,17906,59.37,,,,,,/14072015,62640,,,17918,50.19,,,,/14072015,62700,,,,,,,18494,59.03/14072015,62760,,,17918,49.80,,,,/14072015,62820,,,,,17890,,,/14072015,62880,17906,59.34,,,,,,/14072015,62940,,,,,17890,,,/14072015,63000,17906,59.31,,,,,,/14072015,63060,,,,,17890,,,/14072015,63120,,,17918,49.71,,,,/14072015,63180,17906,59.28,,,,,,/14072015,63240,,,,,17890,,,/14072015,63300,17906,59.24,,,,,,/14072015,63360,17906,59.24,,,,,,/14072015,63420,,,,,17890,,,/14072015,63480,,,,,17890,,,/14072015,63540,,,17918,49.74,,,,/14072015,63600,,,,,17890,,,/14072015,63660,17906,59.21,,,,,,/14072015,63720,,,17918,49.64,,,,/14072015,63780,,,,,17890,,,/14072015,63840,17906,59.24,,,,,,/14072015,63900,17906,59.24,,,,,,/14072015,63960,,,17918,49.48,,,,/14072015,64020,,,,,,,18494,59.03/14072015,64080,,,,,17890,,,/14072015,64140,,,,,,,18494,59.03/14072015,64200,,,,,17890,,,/14072015,64260,,,,,,,18494,59.03/14072015,64320,,,17918,49.19,,,,/14072015,64380,,,,,17890,,,/14072015,64440,,,17918,49.22,,,,/14072015,64500,,,,,,,18494,59.03/14072015,64560,,,,,17890,,,/14072015,64620,,,,,,,18494,59.06/14072015,64680,,,,,,,18494,59.09/14072015,64740,,,17918,48.96,,,,/14072015,64800,17906,59.98,,,,,,/14072015,64860,,,,,17890,,,/14072015,64920,,,,,17890,,,/14072015,64980,,,17918,48.70,,,,/14072015,65040,,,,,,,18494,59.09/14072015,65100,,,,,17890,,,/14072015,65160,17906,60.22,,,,,,/14072015,65220,,,17918,48.51,,,,/14072015,65280,,,,,,,18494,59.12/14072015,65340,,,17918,48.35,,,,/14072015,65400,,,,,17890,,,/14072015,65460,,,,,17890,,,/14072015,65520,,,,,17890,,,/14072015,65580,17906,61.52,,,,,,/14072015,65640,,,,,,,18494,59.28/14072015,65700,,,,,17890,,,/14072015,65760,,,17918,48.05,,,,/14072015,65820,17906,61.46,,,,,,/14072015,65880,17906,61.46,,,,,,/14072015,65940,,,,,17890,,,/14072015,66000,,,,,17890,,,/14072015,66060,,,,,,,18494,60.31/14072015,66120,,,,,17890,,,/14072015,66180,17906,61.61,,,,,,/14072015,66240,,,,,17890,,,/14072015,66300,,,,,17890,,,/14072015,66360,,,17918,47.40,,,,/14072015,66420,17906,61.58,,,,,,/14072015,66480,,,,,,,18494,60.61/14072015,66540,17906,61.55,,,,,,/14072015,66600,,,17918,47.14,,,,/14072015,66660,,,,,,,18494,60.67/14072015,66720,,,,,17890,,,/14072015,66780,17906,61.52,,,,,,/14072015,66840,,,,,17890,,,/14072015,66900,,,,,17890,,,/14072015,66960,,,,,,,18494,60.76/14072015,67020,,,,,,,18494,60.76/14072015,67080,,,,,17890,,,/14072015,67140,,,,,,,18494,60.85/14072015,67200,,,17918,46.03,,,,/14072015,67260,,,17918,45.93,,,,/14072015,67320,,,,,,,18494,60.95/14072015,67380,,,,,,,18494,60.98/14072015,67440,,,,,17890,,,/14072015,67500,17906,61.43,,,,,,/14072015,67560,,,,,,,18494,61.04/14072015,67620,,,,,17890,,,/14072015,67680,,,,,17890,,,/14072015,67740,,,,,17890,,,/14072015,67800,,,,,,,18494,61.10/14072015,67860,17906,61.16,,,,,,/14072015,67920,,,,,,,18494,61.10/14072015,67980,,,17918,44.97,,,,/14072015,68040,,,,,,,18494,61.16/14072015,68100,,,,,,,18494,61.16/14072015,68160,17906,60.91,,,,,,/14072015,68220,17906,60.88,,,,,,/14072015,68280,17906,60.88,,,,,,/14072015,68340,,,,,17890,,,/14072015,68400,,,,,17890,,,/14072015,68460,17906,60.76,,,,,,/14072015,68520,,,,,,,18494,61.28/14072015,68580,,,,,,,18494,61.31/14072015,68640,,,,,17890,,,/14072015,68700,,,,,,,18494,61.34/14072015,68760,,,,,17890,,,/14072015,68820,17906,60.55,,,,,,/14072015,68880,,,,,17890,,,/14072015,68940,17906,60.52,,,,,,/14072015,69000,,,,,17890,,,/14072015,69060,17906,60.49,,,,,,/14072015,69120,,,,,17890,,,/14072015,69180,17906,60.43,,,,,,/14072015,69240,,,17918,43.98,,,,/14072015,69300,17906,60.43,,,,,,/14072015,69360,17906,60.40,,,,,,/14072015,69420,17906,60.37,,,,,,/14072015,69480,,,17918,43.81,,,,/14072015,69540,17906,60.37,,,,,,/14072015,69600,,,,,,,18494,61.58/14072015,69660,,,17918,43.78,,,,/14072015,69720,,,,,,,18494,61.58/14072015,69780,,,,,,,18494,61.61/14072015,69840,,,,,,,18494,61.61/14072015,69900,,,,,17890,,,/14072015,69960,17906,60.31,,,,,,/14072015,70020,17906,60.28,,,,,,/14072015,70080,17906,60.28,,,,,,/14072015,70140,17906,60.28,,,,,,/14072015,70200,,,,,17890,,,/14072015,70260,,,,,,,18494,61.67/14072015,70320,17906,60.25,,,,,,/14072015,70380,,,17918,43.41,,,,/14072015,70440,,,,,,,18494,61.67/14072015,70500,,,,,,,18494,61.64/14072015,70620,17906,60.22,,,,,,/14072015,70680,17906,60.19,,,,,,/14072015,70740,,,,,17890,,,/14072015,70800,,,17918,43.45,,,,/14072015,70860,,,,,17890,,,/14072015,70920,,,,,,,18494,61.64/14072015,70980,,,,,,,18494,61.67/14072015,71040,,,,,,,18494,61.67/14072015,71100,,,,,17890,,,/14072015,71160,,,,,17890,,,/14072015,71220,,,,,,,18494,61.70/14072015,71280,17906,60.22,,,,,,/14072015,71340,,,17918,43.48,,,,/14072015,71400,,,,,,,18494,61.73/14072015,71460,17906,60.19,,,,,,/14072015,71520,17906,60.19,,,,,,/14072015,71580,17906,60.25,,,,,,/14072015,71640,17906,60.28,,,,,,/14072015,71700,,,,,17890,,,/14072015,71760,17906,60.31,,,,,,/14072015,71820,,,,,17890,,,/14072015,71880,,,,,,,18494,61.64/14072015,71940,,,,,17890,,,/14072015,72000,,,,,17890,,,/14072015,72060,,,,,17890,,,/14072015,72120,17906,60.25,,,,,,/14072015,72180,,,,,17890,,,/14072015,72240,,,,,,,18494,61.58/14072015,72300,17906,60.28,,,,,,/14072015,72360,17906,60.31,,,,,,/14072015,72420,,,17918,43.81,,,,/14072015,72480,17906,60.34,,,,,,/14072015,72540,17906,60.37,,,,,,/14072015,72600,,,17918,43.88,,,,/14072015,72660,,,,,,,18494,61.49/14072015,72720,17906,60.40,,,,,,/14072015,72780,,,,,,,18494,61.49/14072015,72840,,,,,,,18494,61.40/14072015,72900,,,17918,44.08,,,,/14072015,72960,,,,,17890,,,/14072015,73020,,,17918,44.15,,,,/14072015,73080,,,17918,44.18,,,,/14072015,73140,,,,,,,18494,61.19/14072015,73200,,,17918,44.38,,,,/14072015,73260,17906,60.31,,,,,,/14072015,73320,,,,,,,18494,61.16/14072015,73380,,,17918,44.58,,,,/14072015,73440,,,,,17890,,,/14072015,73500,,,,,,,18494,61.10/14072015,73560,,,,,17890,,,/14072015,73620,,,17918,44.84,,,,/14072015,73680,,,,,,,18494,61.13/14072015,73740,17906,60.19,,,,,,/14072015,73800,,,,,17890,,,/14072015,73860,17906,60.19,,,,,,/14072015,73920,17906,60.19,,,,,,/14072015,73980,,,,,,,18494,61.13/14072015,74040,,,,,,,18494,61.13/14072015,74100,,,17918,45.50,,,,/14072015,74160,,,,,,,18494,61.10/14072015,74220,,,,,,,18494,61.07/14072015,74280,,,17918,45.73,,,,/14072015,74340,,,,,,,18494,61.01/14072015,74400,,,,,,,18494,60.98/14072015,74460,,,,,17890,,,/14072015,74520,,,,,,,18494,60.88/14072015,74580,,,,,17890,,,/14072015,74640,17906,60.34,,,,,,/14072015,74700,,,,,17890,,,/14072015,74760,,,,,,,18494,60.73/14072015,74820,17906,60.37,,,,,,/14072015,74880,,,17918,46.55,,,,/14072015,74940,,,17918,46.62,,,,/14072015,75000,,,17918,46.75,,,,/14072015,75060,,,,,,,18494,60.64/14072015,75120,,,,,,,18494,60.58/14072015,75180,,,17918,46.91,,,,/14072015,75240,,,,,17890,,,/14072015,75300,,,,,,,18494,60.55/14072015,75360,,,,,,,18494,60.52/14072015,75420,,,17918,47.34,,,,/14072015,75480,17906,60.43,,,,,,/14072015,75540,17906,60.43,,,,,,/14072015,75600,,,,,,,18494,60.49/14072015,75660,,,,,,,18494,60.52/14072015,75720,17906,61.22,,,,,,/14072015,75780,,,17918,47.79,,,,/14072015,75840,,,,,17890,,,/14072015,75900,,,,,17890,,,/14072015,75960,,,17918,47.99,,,,/14072015,76020,,,,,,,18494,60.70/14072015,76080,,,,,,,18494,60.64/14072015,76140,,,,,17890,,,/14072015,76200,,,,,17890,,,/14072015,76260,,,17918,48.44,,,,/14072015,76320,,,,,,,18494,60.49/14072015,76380,,,,,17890,,,/14072015,76440,,,,,17890,,,/14072015,76500,,,,,,,18494,60.49/14072015,76560,17906,63.46,,,,,,/14072015,76620,,,,,,,18494,60.49/14072015,76680,17906,63.55,,,,,,/14072015,76740,,,,,17890,,,/14072015,76800,17906,63.61,,,,,,/14072015,76860,,,17918,49.35,,,,/14072015,76920,,,,,17890,,,/14072015,76980,,,,,17890,,,/14072015,77040,,,,,17890,,,/14072015,77100,,,17918,49.61,,,,/14072015,77160,,,,,,,18494,60.34/14072015,77220,,,,,17890,,,/14072015,77280,,,,,,,18494,60.37/14072015,77340,,,17918,49.87,,,,/14072015,77400,,,17918,49.96,,,,/14072015,77460,,,17918,50.03,,,,/14072015,77520,17906,64.00,,,,,,/14072015,77580,,,,,17890,,,/14072015,77640,,,,,,,18494,60.31/14072015,77700,,,17918,50.25,,,,/14072015,77760,17906,64.03,,,,,,/14072015,77820,,,,,17890,,,/14072015,77880,,,17918,50.48,,,,/14072015,77940,,,,,,,18494,60.31/14072015,78000,,,,,,,18494,60.28/14072015,78060,,,,,17890,,,/14072015,78120,,,,,17890,,,/14072015,78180,,,17918,50.83,,,,/14072015,78240,,,17918,50.89,,,,/14072015,78300,,,,,17890,,,/14072015,78360,,,,,,,18494,60.19/14072015,78420,,,,,,,18494,60.10/14072015,78480,,,,,17890,,,/14072015,78540,,,17918,51.15,,,,/14072015,78600,,,,,17890,,,/14072015,78660,,,17918,51.28,,,,/14072015,78720,,,,,17890,,,/14072015,78780,,,17918,51.44,,,,/14072015,78840,17906,64.12,,,,,,/14072015,78900,,,17918,51.60,,,,/14072015,78960,,,17918,51.63,,,,/14072015,79020,,,,,17890,,,/14072015,79080,,,,,,,18494,59.88/14072015,79140,17906,64.15,,,,,,/14072015,79200,17906,64.15,,,,,,/14072015,79260,17906,64.15,,,,,,/14072015,79320,,,,,,,18494,59.88/14072015,79380,17906,64.15,,,,,,/14072015,79440,17906,64.15,,,,,,/14072015,79500,,,,,17890,,,/14072015,79560,17906,64.15,,,,,,/14072015,79620,,,,,,,18494,59.88/14072015,79680,,,17918,52.46,,,,/14072015,79740,17906,64.18,,,,,,/14072015,79800,,,17918,52.55,,,,/14072015,79860,,,,,17890,,,/14072015,79920,,,17918,52.71,,,,/14072015,79980,,,17918,52.81,,,,/14072015,80040,,,,,,,18494,59.82/14072015,80100,,,17918,52.90,,,,/14072015,80160,,,,,,,18494,59.82/14072015,80220,,,17918,53.06,,,,/14072015,80280,,,,,,,18494,59.82/14072015,80340,,,17918,53.19,,,,/14072015,80400,,,17918,53.28,,,,/14072015,80460,,,,,,,18494,59.76/14072015,80520,17906,64.26,,,,,,/14072015,80580,,,,,,,18494,59.76/14072015,80640,,,,,17890,,,/14072015,80700,,,,,,,18494,59.73/14072015,80760,,,,,17890,,,/14072015,80880,,,17918,53.79,,,,/14072015,80940,,,,,17890,,,/14072015,81000,17906,64.32,,,,,,/14072015,81060,,,,,17890,,,/14072015,81120,17906,64.35,,,,,,/14072015,81180,,,,,17890,,,/14072015,81240,,,17918,54.23,,,,/14072015,81300,17906,64.38,,,,,,/14072015,81360,17906,64.38,,,,,,/14072015,81420,,,,,,,18494,59.55/14072015,81480,,,,,,,18494,59.52/14072015,81540,,,,,17890,,,/14072015,81600,17906,64.38,,,,,,/14072015,81660,17906,64.41,,,,,,/14072015,81720,,,,,,,18494,59.46/14072015,81780,,,17918,54.85,,,,/14072015,81840,,,,,,,18494,59.46/14072015,81900,17906,64.41,,,,,,/14072015,81960,,,,,17890,,,/14072015,82020,,,,,,,18494,59.37/14072015,82080,,,,,,,18494,59.37/14072015,82140,,,,,17890,,,/14072015,82200,,,,,17890,,,/14072015,82260,17906,64.41,,,,,,/14072015,82320,,,,,,,18494,59.31/14072015,82380,,,,,17890,,,/14072015,82440,17906,64.44,,,,,,/14072015,82500,17906,64.41,,,,,,/14072015,82560,,,,,17890,,,/14072015,82620,,,17918,55.70,,,,/14072015,82680,,,,,17890,,,/14072015,82740,17906,64.41,,,,,,/14072015,82800,17906,64.44,,,,,,/14072015,82860,,,17918,55.91,,,,/14072015,82920,,,,,,,18494,59.21/14072015,82980,,,,,,,18494,59.21/14072015,83040,,,,,17890,,,/14072015,83100,17906,64.41,,,,,,/14072015,83160,,,,,,,18494,59.18/14072015,83220,,,,,17890,,,/14072015,83280,17906,64.41,,,,,,/14072015,83340,17906,64.41,,,,,,/14072015,83400,,,,,,,18494,59.15/14072015,83460,17906,64.38,,,,,,/14072015,83520,17906,64.41,,,,,,/14072015,83580,,,,,17890,,,/14072015,83640,,,,,,,18494,59.12/14072015,83700,,,,,17890,,,/14072015,83760,,,17918,56.85,,,,/14072015,83820,,,,,17890,,,/14072015,83880,,,17918,56.91,,,,/14072015,84000,,,,,17890,,,/14072015,84060,,,,,,,18494,59.06/14072015,84120,17906,64.35,,,,,,/14072015,84180,,,17918,57.16,,,,/14072015,84240,17906,64.32,,,,,,/14072015,84300,17906,64.32,,,,,,/14072015,84360,,,17918,57.28,,,,/14072015,84420,17906,64.35,,,,,,/14072015,84480,,,,,,,18494,59.03/14072015,84540,17906,64.35,,,,,,/14072015,84600,,,,,17890,,,/14072015,84660,,,,,,,18494,59.03/14072015,84720,17906,64.32,,,,,,/14072015,84780,,,,,17890,,,/14072015,84840,17906,64.32,,,,,,/14072015,84900,17906,64.32,,,,,,/14072015,84960,17906,64.29,,,,,,/14072015,85020,,,,,,,18494,59.00/14072015,85080,,,,,,,18494,58.97/14072015,85140,,,,,17890,,,/14072015,85200,,,17918,57.87,,,,/14072015,85260,17906,64.35,,,,,,/14072015,85320,,,17918,57.96,,,,/14072015,85380,,,,,,,18494,58.97/14072015,85440,17906,64.32,,,,,,/14072015,85500,,,17918,58.14,,,,/14072015,85560,,,,,,,18494,58.97/14072015,85620,17906,64.29,,,,,,/14072015,85680,17906,64.32,,,,,,/14072015,85740,,,,,,,18494,58.97/14072015,85800,,,17918,58.30,,,,/14072015,85860,,,17918,58.33,,,,/14072015,85920,,,,,17890,,,/14072015,85980,,,17918,58.45,,,,/14072015,86040,17906,64.26,,,,,,/14072015,86100,,,,,17890,,,/14072015,86160,,,17918,58.60,,,,/14072015,86220,,,,,17890,,,/14072015,86280,17906,64.23,,,,,,/14072015,86340,,,,,17890,,,/