14062016,0,17906,63.28,,,,,,/14062016,60,,,17918,81.53,,,,/14062016,120,,,,,,,18494,64.86/14062016,240,17906,63.28,,,,,,/14062016,300,,,,,,,18494,64.88/14062016,360,,,17918,81.64,,,,/14062016,420,17906,63.28,,,,,,/14062016,480,,,17918,81.69,,,,/14062016,540,17906,63.28,,,,,,/14062016,600,,,17918,81.72,,,,/14062016,660,17906,63.28,,,,,,/14062016,720,,,,,,,18494,64.88/14062016,780,,,,,,,18494,64.86/14062016,840,,,,,,,18494,64.86/14062016,900,,,17918,81.82,,,,/14062016,960,,,,,,,18494,64.86/14062016,1020,,,17918,81.87,,,,/14062016,1080,,,17918,81.87,,,,/14062016,1140,,,,,,,18494,64.86/14062016,1200,,,,,,,18494,64.88/14062016,1320,,,,,,,18494,64.86/14062016,1380,,,,,,,18494,64.86/14062016,1440,17906,63.28,,,,,,/14062016,1500,17906,63.28,,,,,,/14062016,1560,17906,63.28,,,,,,/14062016,1620,17906,63.28,,,,,,/14062016,1680,,,,,,,18494,64.86/14062016,1740,,,17918,82.03,,,,/14062016,1800,17906,63.31,,,,,,/14062016,1860,17906,63.28,,,,,,/14062016,1920,,,,,,,18494,64.88/14062016,1980,,,17918,82.11,,,,/14062016,2100,,,,,,,18494,64.86/14062016,2160,,,,,,,18494,64.88/14062016,2220,,,,,,,18494,64.86/14062016,2280,17906,63.28,,,,,,/14062016,2340,,,17918,82.19,,,,/14062016,2400,,,17918,82.21,,,,/14062016,2460,,,,,,,18494,64.86/14062016,2520,17906,63.28,,,,,,/14062016,2580,,,17918,82.29,,,,/14062016,2640,17906,63.31,,,,,,/14062016,2700,,,,,,,18494,64.86/14062016,2760,,,17918,82.34,,,,/14062016,2820,17906,63.28,,,,,,/14062016,2880,17906,63.31,,,,,,/14062016,2940,,,,,,,18494,64.86/14062016,3000,17906,63.31,,,,,,/14062016,3060,,,17918,82.42,,,,/14062016,3120,,,,,,,18494,64.86/14062016,3180,,,,,,,18494,64.86/14062016,3240,,,17918,82.45,,,,/14062016,3300,17906,63.28,,,,,,/14062016,3360,,,17918,82.47,,,,/14062016,3420,,,17918,82.50,,,,/14062016,3480,,,,,,,18494,64.86/14062016,3540,,,,,,,18494,64.86/14062016,3600,,,17918,82.52,,,,/14062016,3660,,,,,,,18494,64.86/14062016,3720,,,17918,82.55,,,,/14062016,3780,17906,63.31,,,,,,/14062016,3840,17906,63.28,,,,,,/14062016,3900,,,,,,,18494,64.86/14062016,3960,,,17918,82.63,,,,/14062016,4020,,,,,,,18494,64.86/14062016,4080,,,,,,,18494,64.86/14062016,4140,,,17918,82.63,,,,/14062016,4200,,,,,,,18494,64.83/14062016,4260,,,,,,,18494,64.86/14062016,4320,17906,63.31,,,,,,/14062016,4380,,,17918,82.70,,,,/14062016,4440,17906,63.31,,,,,,/14062016,4500,,,17918,82.70,,,,/14062016,4560,,,17918,82.70,,,,/14062016,4620,,,17918,82.70,,,,/14062016,4680,17906,63.31,,,,,,/14062016,4800,,,17918,82.78,,,,/14062016,4860,,,17918,82.78,,,,/14062016,4920,,,17918,82.81,,,,/14062016,4980,,,,,,,18494,64.86/14062016,5040,,,,,,,18494,64.83/14062016,5100,17906,63.31,,,,,,/14062016,5160,,,17918,82.86,,,,/14062016,5220,17906,63.31,,,,,,/14062016,5280,,,,,,,18494,64.83/14062016,5340,,,,,,,18494,64.83/14062016,5400,,,,,,,18494,64.86/14062016,5460,,,,,,,18494,64.83/14062016,5520,17906,63.31,,,,,,/14062016,5580,17906,63.34,,,,,,/14062016,5640,,,17918,82.96,,,,/14062016,5700,,,,,,,18494,64.83/14062016,5760,,,17918,83.01,,,,/14062016,5820,17906,63.31,,,,,,/14062016,5880,,,,,,,18494,64.83/14062016,5940,,,17918,83.07,,,,/14062016,6000,,,17918,83.09,,,,/14062016,6060,,,,,,,18494,64.83/14062016,6120,,,,,,,18494,64.83/14062016,6180,,,,,,,18494,64.86/14062016,6240,,,,,,,18494,64.83/14062016,6300,,,,,,,18494,64.86/14062016,6360,17906,63.31,,,,,,/14062016,6420,,,17918,83.19,,,,/14062016,6480,,,,,,,18494,64.83/14062016,6540,,,,,,,18494,64.83/14062016,6600,,,17918,83.27,,,,/14062016,6660,17906,63.31,,,,,,/14062016,6720,,,17918,83.30,,,,/14062016,6780,17906,63.31,,,,,,/14062016,6840,,,17918,83.37,,,,/14062016,6900,17906,63.31,,,,,,/14062016,6960,17906,63.31,,,,,,/14062016,7020,,,17918,83.43,,,,/14062016,7080,,,,,,,18494,64.83/14062016,7140,17906,63.31,,,,,,/14062016,7200,,,17918,83.48,,,,/14062016,7260,,,,,,,18494,64.83/14062016,7320,,,17918,83.55,,,,/14062016,7380,17906,63.31,,,,,,/14062016,7440,,,,,,,18494,64.83/14062016,7500,17906,63.31,,,,,,/14062016,7560,,,,,,,18494,64.83/14062016,7620,,,,,,,18494,64.83/14062016,7680,,,17918,83.73,,,,/14062016,7740,,,17918,83.73,,,,/14062016,7800,,,,,,,18494,64.83/14062016,7860,,,,,,,18494,64.83/14062016,7920,17906,63.31,,,,,,/14062016,7980,,,17918,83.84,,,,/14062016,8040,17906,63.31,,,,,,/14062016,8100,17906,63.31,,,,,,/14062016,8160,,,17918,83.89,,,,/14062016,8220,,,,,,,18494,64.83/14062016,8280,17906,63.31,,,,,,/14062016,8340,,,,,,,18494,64.83/14062016,8400,,,,,,,18494,64.80/14062016,8460,,,17918,84.04,,,,/14062016,8520,,,,,,,18494,64.83/14062016,8580,17906,63.34,,,,,,/14062016,8640,,,17918,84.09,,,,/14062016,8700,17906,63.31,,,,,,/14062016,8760,,,17918,84.14,,,,/14062016,8820,17906,63.34,,,,,,/14062016,8880,,,17918,84.20,,,,/14062016,8940,,,17918,84.20,,,,/14062016,9000,17906,63.31,,,,,,/14062016,9060,,,17918,84.22,,,,/14062016,9120,,,17918,84.22,,,,/14062016,9180,,,17918,84.25,,,,/14062016,9240,,,,,,,18494,64.80/14062016,9300,,,,,,,18494,64.80/14062016,9360,17906,63.34,,,,,,/14062016,9420,17906,63.31,,,,,,/14062016,9480,,,17918,84.30,,,,/14062016,9540,17906,63.34,,,,,,/14062016,9600,,,17918,84.35,,,,/14062016,9660,,,17918,84.40,,,,/14062016,9720,,,17918,84.40,,,,/14062016,9780,17906,63.31,,,,,,/14062016,9840,,,,,,,18494,64.80/14062016,9900,,,17918,84.50,,,,/14062016,9960,,,17918,84.53,,,,/14062016,10020,17906,63.31,,,,,,/14062016,10080,,,,,,,18494,64.83/14062016,10140,,,17918,84.60,,,,/14062016,10200,,,,,,,18494,64.80/14062016,10260,,,,,,,18494,64.80/14062016,10320,,,,,,,18494,64.80/14062016,10380,17906,63.31,,,,,,/14062016,10440,,,,,,,18494,64.77/14062016,10500,,,17918,84.73,,,,/14062016,10560,,,17918,84.78,,,,/14062016,10620,17906,63.31,,,,,,/14062016,10680,,,,,,,18494,64.80/14062016,10800,,,,,,,18494,64.80/14062016,10860,,,,,,,18494,64.80/14062016,10920,17906,63.31,,,,,,/14062016,10980,,,,,,,18494,64.80/14062016,11040,17906,63.31,,,,,,/14062016,11100,,,17918,84.96,,,,/14062016,11160,17906,63.31,,,,,,/14062016,11220,,,17918,85.01,,,,/14062016,11280,,,,,,,18494,64.80/14062016,11340,,,,,,,18494,64.80/14062016,11400,17906,63.34,,,,,,/14062016,11460,,,17918,85.11,,,,/14062016,11520,17906,63.31,,,,,,/14062016,11580,17906,63.31,,,,,,/14062016,11640,,,,,,,18494,64.80/14062016,11700,17906,63.31,,,,,,/14062016,11760,,,,,,,18494,64.77/14062016,11820,17906,63.31,,,,,,/14062016,11880,17906,63.34,,,,,,/14062016,11940,,,17918,85.34,,,,/14062016,12000,17906,63.31,,,,,,/14062016,12060,17906,63.31,,,,,,/14062016,12120,17906,63.31,,,,,,/14062016,12180,,,17918,85.47,,,,/14062016,12300,,,,,,,18494,64.80/14062016,12360,17906,63.31,,,,,,/14062016,12420,17906,63.31,,,,,,/14062016,12480,,,,,,,18494,64.77/14062016,12540,,,17918,85.62,,,,/14062016,12600,17906,63.34,,,,,,/14062016,12660,17906,63.31,,,,,,/14062016,12720,,,,,,,18494,64.80/14062016,12840,,,17918,85.72,,,,/14062016,12900,,,17918,85.74,,,,/14062016,12960,,,17918,85.77,,,,/14062016,13020,,,,,,,18494,64.80/14062016,13080,,,,,,,18494,64.77/14062016,13140,17906,63.31,,,,,,/14062016,13200,,,,,,,18494,64.77/14062016,13260,,,17918,85.87,,,,/14062016,13320,,,17918,85.89,,,,/14062016,13380,17906,63.31,,,,,,/14062016,13440,,,17918,85.89,,,,/14062016,13500,17906,63.31,,,,,,/14062016,13560,17906,63.31,,,,,,/14062016,13620,,,17918,85.92,,,,/14062016,13680,,,17918,85.97,,,,/14062016,13740,,,,,,,18494,64.80/14062016,13800,17906,63.31,,,,,,/14062016,13860,17906,63.31,,,,,,/14062016,13920,,,,,,,18494,64.80/14062016,13980,,,,,,,18494,64.77/14062016,14040,,,17918,86.07,,,,/14062016,14100,,,,,,,18494,64.80/14062016,14160,17906,63.31,,,,,,/14062016,14220,,,,,,,18494,64.77/14062016,14280,17906,63.31,,,,,,/14062016,14340,17906,63.31,,,,,,/14062016,14400,,,17918,86.17,,,,/14062016,14460,,,,,,,18494,64.77/14062016,14520,17906,63.31,,,,,,/14062016,14580,,,17918,86.20,,,,/14062016,14700,,,17918,86.22,,,,/14062016,14760,,,17918,86.22,,,,/14062016,14820,17906,63.31,,,,,,/14062016,14880,,,17918,86.27,,,,/14062016,14940,,,,,,,18494,64.77/14062016,15000,,,,,,,18494,64.77/14062016,15060,,,,,,,18494,64.77/14062016,15120,,,,,,,18494,64.77/14062016,15180,17906,63.31,,,,,,/14062016,15240,,,17918,86.32,,,,/14062016,15300,,,,,,,18494,64.77/14062016,15360,,,17918,86.32,,,,/14062016,15420,,,17918,86.32,,,,/14062016,15480,17906,63.31,,,,,,/14062016,15600,17906,63.31,,,,,,/14062016,15660,17906,63.31,,,,,,/14062016,15720,17906,63.31,,,,,,/14062016,15780,,,,,,,18494,64.77/14062016,15840,,,17918,86.37,,,,/14062016,15900,,,,,,,18494,64.80/14062016,15960,,,17918,86.42,,,,/14062016,16020,17906,63.31,,,,,,/14062016,16080,17906,63.31,,,,,,/14062016,16140,17906,63.31,,,,,,/14062016,16200,,,,,,,18494,64.77/14062016,16260,,,,,,,18494,64.77/14062016,16320,,,17918,86.45,,,,/14062016,16380,,,17918,86.47,,,,/14062016,16440,,,17918,86.45,,,,/14062016,16500,,,,,,,18494,64.74/14062016,16560,,,,,,,18494,64.77/14062016,16620,,,,,,,18494,64.77/14062016,16680,,,,,,,18494,64.77/14062016,16740,17906,63.31,,,,,,/14062016,16860,17906,63.31,,,,,,/14062016,16920,,,17918,86.47,,,,/14062016,16980,,,17918,86.47,,,,/14062016,17040,,,17918,86.50,,,,/14062016,17100,,,,,,,18494,64.77/14062016,17160,17906,63.31,,,,,,/14062016,17220,,,,,,,18494,64.77/14062016,17280,17906,63.28,,,,,,/14062016,17340,,,17918,86.52,,,,/14062016,17400,,,,,,,18494,64.77/14062016,17460,17906,63.31,,,,,,/14062016,17580,17906,63.31,,,,,,/14062016,17640,17906,63.31,,,,,,/14062016,17700,,,17918,86.52,,,,/14062016,17760,,,,,,,18494,64.74/14062016,17820,,,17918,86.52,,,,/14062016,17880,17906,63.31,,,,,,/14062016,17940,17906,63.31,,,,,,/14062016,18000,17906,63.31,,,,,,/14062016,18060,,,17918,86.50,,,,/14062016,18120,,,,,,,18494,64.77/14062016,18180,17906,63.31,,,,,,/14062016,18240,,,17918,86.52,,,,/14062016,18300,17906,63.31,,,,,,/14062016,18360,,,,,,,18494,64.74/14062016,18420,,,17918,86.52,,,,/14062016,18480,17906,63.31,,,,,,/14062016,18540,17906,63.28,,,,,,/14062016,18600,17906,63.31,,,,,,/14062016,18660,,,,,,,18494,64.77/14062016,18720,17906,63.31,,,,,,/14062016,18780,17906,63.31,,,,,,/14062016,18840,,,17918,86.52,,,,/14062016,18900,,,17918,86.50,,,,/14062016,18960,17906,63.31,,,,,,/14062016,19020,,,,,,,18494,64.77/14062016,19080,17906,63.31,,,,,,/14062016,19140,,,17918,86.52,,,,/14062016,19200,,,,,,,18494,64.77/14062016,19260,,,,,,,18494,64.74/14062016,19320,17906,63.31,,,,,,/14062016,19380,17906,63.31,,,,,,/14062016,19440,,,,,,,18494,64.74/14062016,19500,,,,,,,18494,64.77/14062016,19560,17906,63.31,,,,,,/14062016,19620,17906,63.31,,,,,,/14062016,19680,,,17918,86.52,,,,/14062016,19740,17906,63.31,,,,,,/14062016,19800,,,17918,86.55,,,,/14062016,19860,17906,63.31,,,,,,/14062016,19920,,,17918,86.55,,,,/14062016,20040,17906,63.31,,,,,,/14062016,20100,17906,63.31,,,,,,/14062016,20220,17906,63.31,,,,,,/14062016,20280,17906,63.28,,,,,,/14062016,20340,,,,,,,18494,64.77/14062016,20400,,,17918,86.57,,,,/14062016,20460,,,,,,,18494,64.74/14062016,20520,17906,63.31,,,,,,/14062016,20580,17906,63.31,,,,,,/14062016,20640,17906,63.31,,,,,,/14062016,20700,17906,63.28,,,,,,/14062016,20760,,,17918,86.60,,,,/14062016,20820,,,17918,86.60,,,,/14062016,20880,,,,,,,18494,64.74/14062016,20940,17906,63.31,,,,,,/14062016,21000,17906,63.31,,,,,,/14062016,21060,,,17918,86.62,,,,/14062016,21120,,,17918,86.62,,,,/14062016,21180,,,,,,,18494,64.74/14062016,21240,17906,63.31,,,,,,/14062016,21300,,,,,,,18494,64.77/14062016,21360,,,17918,86.62,,,,/14062016,21420,,,17918,86.62,,,,/14062016,21480,,,17918,86.62,,,,/14062016,21540,,,17918,86.62,,,,/14062016,21600,17906,63.31,,,,,,/14062016,21660,17906,63.28,,,,,,/14062016,21720,,,,,,,18494,64.74/14062016,21780,17906,63.31,,,,,,/14062016,21840,,,17918,86.67,,,,/14062016,21900,17906,63.28,,,,,,/14062016,21960,,,,,,,18494,64.77/14062016,22020,,,17918,86.67,,,,/14062016,22080,,,17918,86.65,,,,/14062016,22140,,,,,,,18494,64.74/14062016,22200,,,17918,86.67,,,,/14062016,22260,,,,,,,18494,64.77/14062016,22320,17906,63.31,,,,,,/14062016,22380,,,,,,,18494,64.74/14062016,22440,17906,63.31,,,,,,/14062016,22500,,,17918,86.67,,,,/14062016,22560,17906,63.28,,,,,,/14062016,22620,17906,63.28,,,,,,/14062016,22680,,,17918,86.67,,,,/14062016,22740,,,,,,,18494,64.74/14062016,22800,17906,63.31,,,,,,/14062016,22860,17906,63.31,,,,,,/14062016,22920,17906,63.28,,,,,,/14062016,22980,,,,,,,18494,64.74/14062016,23100,,,17918,86.67,,,,/14062016,23160,,,17918,86.67,,,,/14062016,23220,,,17918,86.65,,,,/14062016,23280,17906,63.31,,,,,,/14062016,23340,,,17918,86.65,,,,/14062016,23400,,,,,,,18494,64.74/14062016,23460,,,,,,,18494,64.74/14062016,23520,,,17918,86.65,,,,/14062016,23580,17906,63.28,,,,,,/14062016,23640,,,,,,,18494,64.77/14062016,23700,,,17918,86.62,,,,/14062016,23760,,,,,,,18494,64.74/14062016,23820,,,,,,,18494,64.74/14062016,23880,,,,,,,18494,64.74/14062016,23940,17906,63.31,,,,,,/14062016,24000,,,,,,,18494,64.74/14062016,24060,,,17918,86.57,,,,/14062016,24120,,,,,,,18494,64.74/14062016,24180,,,17918,86.57,,,,/14062016,24240,,,,,,,18494,64.74/14062016,24300,,,,,,,18494,64.77/14062016,24360,17906,63.28,,,,,,/14062016,24420,,,17918,86.55,,,,/14062016,24480,17906,63.28,,,,,,/14062016,24540,,,17918,86.57,,,,/14062016,24600,,,,,,,18494,64.74/14062016,24660,17906,63.28,,,,,,/14062016,24720,,,17918,86.57,,,,/14062016,24780,,,,,,,18494,64.77/14062016,24840,,,17918,86.57,,,,/14062016,24900,,,,,,,18494,64.77/14062016,24960,,,17918,86.55,,,,/14062016,25020,,,17918,86.55,,,,/14062016,25080,17906,63.28,,,,,,/14062016,25140,,,17918,86.52,,,,/14062016,25200,,,17918,86.52,,,,/14062016,25260,,,,,,,18494,64.74/14062016,25320,,,,,,,18494,64.74/14062016,25380,,,,,,,18494,64.74/14062016,25440,17906,63.28,,,,,,/14062016,25500,,,17918,86.50,,,,/14062016,25560,,,,,,,18494,64.74/14062016,25620,,,,,,,18494,64.74/14062016,25680,,,17918,86.47,,,,/14062016,25740,,,,,,,18494,64.77/14062016,25800,17906,63.28,,,,,,/14062016,25860,,,17918,86.45,,,,/14062016,25920,,,,,,,18494,64.74/14062016,25980,,,17918,86.45,,,,/14062016,26040,,,17918,86.42,,,,/14062016,26100,,,,,,,18494,64.77/14062016,26160,17906,63.28,,,,,,/14062016,26220,17906,63.28,,,,,,/14062016,26280,,,,,,,18494,64.74/14062016,26340,,,,,,,18494,64.74/14062016,26400,,,17918,86.42,,,,/14062016,26460,,,17918,86.40,,,,/14062016,26520,,,17918,86.42,,,,/14062016,26580,,,,,,,18494,64.74/14062016,26640,17906,63.28,,,,,,/14062016,26700,17906,63.28,,,,,,/14062016,26760,,,17918,86.42,,,,/14062016,26820,,,,,,,18494,64.74/14062016,26880,,,,,,,18494,64.74/14062016,26940,,,,,,,18494,64.74/14062016,27000,17906,63.28,,,,,,/14062016,27060,,,17918,86.42,,,,/14062016,27120,,,,,,,18494,64.74/14062016,27180,,,,,,,18494,64.74/14062016,27240,,,,,,,18494,64.74/14062016,27300,,,,,,,18494,64.74/14062016,27360,17906,63.28,,,,,,/14062016,27420,,,,,,,18494,64.74/14062016,27480,17906,63.28,,,,,,/14062016,27540,17906,63.28,,,,,,/14062016,27600,,,,,,,18494,64.74/14062016,27660,17906,63.28,,,,,,/14062016,27720,,,,,,,18494,64.74/14062016,27780,,,,,,,18494,64.74/14062016,27840,,,17918,86.35,,,,/14062016,27900,,,17918,86.32,,,,/14062016,27960,17906,63.28,,,,,,/14062016,28020,17906,63.28,,,,,,/14062016,28080,,,17918,86.35,,,,/14062016,28140,17906,63.28,,,,,,/14062016,28200,,,17918,86.32,,,,/14062016,28260,17906,63.28,,,,,,/14062016,28320,17906,63.28,,,,,,/14062016,28380,,,,,,,18494,64.74/14062016,28440,,,,,,,18494,64.74/14062016,28500,,,17918,86.30,,,,/14062016,28560,17906,63.25,,,,,,/14062016,28680,,,,,,,18494,64.74/14062016,28800,17906,63.28,,,,,,/14062016,28860,,,17918,86.25,,,,/14062016,28920,,,17918,86.25,,,,/14062016,29040,17906,63.28,,,,,,/14062016,29100,,,,,,,18494,64.74/14062016,29160,,,17918,86.22,,,,/14062016,29220,,,,,,,18494,64.74/14062016,29340,17906,63.25,,,,,,/14062016,29400,,,,,,,18494,64.74/14062016,29460,17906,63.25,,,,,,/14062016,29520,,,,,,,18494,64.74/14062016,29580,17906,63.25,,,,,,/14062016,29640,,,17918,86.22,,,,/14062016,29700,17906,63.28,,,,,,/14062016,29760,,,,,,,18494,64.74/14062016,29820,17906,63.28,,,,,,/14062016,29880,,,,,,,18494,64.74/14062016,29940,,,,,,,18494,64.74/14062016,30000,,,17918,86.17,,,,/14062016,30060,17906,63.28,,,,,,/14062016,30120,,,,,,,18494,64.74/14062016,30180,,,17918,86.12,,,,/14062016,30240,,,,,,,18494,64.74/14062016,30300,17906,63.28,,,,,,/14062016,30360,,,17918,86.10,,,,/14062016,30420,,,17918,86.07,,,,/14062016,30480,17906,63.25,,,,,,/14062016,30540,,,,,,,18494,64.74/14062016,30600,17906,63.25,,,,,,/14062016,30660,,,,,,,18494,64.71/14062016,30720,,,17918,85.99,,,,/14062016,30780,,,17918,85.99,,,,/14062016,30840,17906,63.28,,,,,,/14062016,30900,17906,63.25,,,,,,/14062016,30960,17906,63.25,,,,,,/14062016,31020,,,,,,,18494,64.74/14062016,31140,17906,63.25,,,,,,/14062016,31200,,,,,,,18494,64.74/14062016,31260,17906,63.25,,,,,,/14062016,31320,,,,,,,18494,64.71/14062016,31380,,,17918,85.82,,,,/14062016,31440,17906,63.28,,,,,,/14062016,31500,17906,63.25,,,,,,/14062016,31560,,,,,,,18494,64.71/14062016,31620,,,17918,85.82,,,,/14062016,31680,,,17918,85.82,,,,/14062016,31740,17906,63.25,,,,,,/14062016,31800,17906,63.28,,,,,,/14062016,31860,,,17918,85.82,,,,/14062016,31920,,,17918,85.82,,,,/14062016,31980,,,,,,,18494,64.74/14062016,32040,,,,,,,18494,64.74/14062016,32100,17906,63.25,,,,,,/14062016,32160,,,17918,85.82,,,,/14062016,32220,,,17918,85.79,,,,/14062016,32280,17906,63.25,,,,,,/14062016,32340,17906,63.25,,,,,,/14062016,32400,,,17918,85.77,,,,/14062016,32460,17906,63.28,,,,,,/14062016,32520,17906,63.25,,,,,,/14062016,32580,,,17918,85.74,,,,/14062016,32640,,,17918,85.74,,,,/14062016,32700,17906,63.25,,,,,,/14062016,32760,,,17918,85.69,,,,/14062016,32820,17906,63.25,,,,,,/14062016,32880,17906,63.25,,,,,,/14062016,32940,,,,,,,18494,64.77/14062016,33000,17906,63.25,,,,,,/14062016,33060,,,,,,,18494,64.77/14062016,33120,,,17918,85.52,,,,/14062016,33180,17906,63.28,,,,,,/14062016,33240,,,,,,,18494,64.80/14062016,33300,,,,,,,18494,64.77/14062016,33360,17906,63.25,,,,,,/14062016,33420,,,17918,85.41,,,,/14062016,33480,17906,63.28,,,,,,/14062016,33540,,,,,,,18494,64.77/14062016,33600,,,,,,,18494,64.80/14062016,33660,17906,63.25,,,,,,/14062016,33720,,,17918,85.34,,,,/14062016,33780,,,,,,,18494,64.80/14062016,33840,,,17918,85.29,,,,/14062016,33900,,,17918,85.26,,,,/14062016,33960,17906,63.28,,,,,,/14062016,34020,17906,63.25,,,,,,/14062016,34080,,,17918,85.16,,,,/14062016,34140,,,,,,,18494,64.80/14062016,34200,,,17918,85.11,,,,/14062016,34260,,,17918,85.06,,,,/14062016,34320,,,,,,,18494,64.80/14062016,34380,,,,,,,18494,64.80/14062016,34440,17906,63.25,,,,,,/14062016,34500,,,,,,,18494,64.80/14062016,34560,17906,63.25,,,,,,/14062016,34620,17906,63.25,,,,,,/14062016,34680,,,,,,,18494,64.80/14062016,34740,17906,63.25,,,,,,/14062016,34800,,,,,,,18494,64.80/14062016,34860,,,17918,84.93,,,,/14062016,34920,,,,,,,18494,64.80/14062016,34980,,,17918,84.91,,,,/14062016,35040,,,,,,,18494,64.80/14062016,35100,17906,63.28,,,,,,/14062016,35160,17906,63.25,,,,,,/14062016,35220,17906,63.25,,,,,,/14062016,35280,,,,,,,18494,64.80/14062016,35340,,,17918,84.86,,,,/14062016,35400,17906,63.25,,,,,,/14062016,35460,,,,,,,18494,64.83/14062016,35520,,,17918,84.81,,,,/14062016,35580,,,,,,,18494,64.83/14062016,35700,17906,63.28,,,,,,/14062016,35760,,,,,,,18494,64.83/14062016,35820,,,,,,,18494,64.83/14062016,35880,,,17918,84.76,,,,/14062016,35940,,,,,,,18494,64.83/14062016,36000,17906,63.28,,,,,,/14062016,36060,17906,63.28,,,,,,/14062016,36120,,,,,,,18494,64.83/14062016,36180,,,17918,84.83,,,,/14062016,36240,,,17918,84.86,,,,/14062016,36300,,,,,,,18494,64.86/14062016,36360,17906,63.28,,,,,,/14062016,36420,,,,,,,18494,64.86/14062016,36480,17906,63.28,,,,,,/14062016,36540,,,17918,85.01,,,,/14062016,36600,,,17918,85.06,,,,/14062016,36660,,,17918,85.11,,,,/14062016,36780,,,,,,,18494,64.86/14062016,36840,,,17918,85.21,,,,/14062016,36900,17906,63.28,,,,,,/14062016,36960,17906,63.25,,,,,,/14062016,37020,,,17918,85.29,,,,/14062016,37080,17906,63.28,,,,,,/14062016,37140,,,,,,,18494,64.86/14062016,37260,,,17918,85.41,,,,/14062016,37320,,,17918,85.41,,,,/14062016,37380,17906,63.28,,,,,,/14062016,37440,,,17918,85.44,,,,/14062016,37500,,,,,,,18494,64.86/14062016,37560,,,17918,85.47,,,,/14062016,37620,17906,63.28,,,,,,/14062016,37680,17906,63.28,,,,,,/14062016,37800,,,,,,,18494,64.86/14062016,37860,17906,63.25,,,,,,/14062016,37920,,,,,,,18494,64.86/14062016,37980,,,,,,,18494,64.86/14062016,38040,,,17918,85.52,,,,/14062016,38100,,,,,,,18494,64.83/14062016,38160,17906,63.28,,,,,,/14062016,38220,,,17918,85.52,,,,/14062016,38280,,,,,,,18494,64.86/14062016,38340,,,17918,85.52,,,,/14062016,38400,,,,,,,18494,64.86/14062016,38460,,,,,,,18494,64.86/14062016,38520,17906,63.28,,,,,,/14062016,38580,17906,63.25,,,,,,/14062016,38700,,,17918,85.47,,,,/14062016,38760,17906,63.28,,,,,,/14062016,38820,,,17918,85.47,,,,/14062016,38880,17906,63.28,,,,,,/14062016,38940,,,17918,85.52,,,,/14062016,39000,,,17918,85.52,,,,/14062016,39060,,,,,,,18494,64.88/14062016,39120,,,,,,,18494,64.86/14062016,39180,,,17918,85.59,,,,/14062016,39240,,,,,,,18494,64.88/14062016,39300,,,17918,85.67,,,,/14062016,39360,,,,,,,18494,64.86/14062016,39420,,,,,,,18494,64.88/14062016,39480,,,,,,,18494,64.88/14062016,39540,,,17918,85.69,,,,/14062016,39600,17906,63.28,,,,,,/14062016,39660,,,,,,,18494,64.88/14062016,39720,,,17918,85.64,,,,/14062016,39780,,,,,,,18494,64.88/14062016,39840,,,17918,85.59,,,,/14062016,39900,,,,,,,18494,64.88/14062016,39960,,,17918,85.57,,,,/14062016,40020,,,,,,,18494,64.88/14062016,40080,,,,,,,18494,64.88/14062016,40140,,,,,,,18494,64.91/14062016,40260,,,,,,,18494,64.91/14062016,40320,,,17918,85.47,,,,/14062016,40380,17906,63.28,,,,,,/14062016,40440,17906,63.28,,,,,,/14062016,40500,,,17918,85.52,,,,/14062016,40560,,,,,,,18494,64.91/14062016,40620,17906,63.28,,,,,,/14062016,40680,,,17918,85.52,,,,/14062016,40740,,,17918,85.54,,,,/14062016,40800,,,,,,,18494,64.91/14062016,40860,17906,63.28,,,,,,/14062016,40920,,,,,,,18494,64.94/14062016,40980,17906,63.25,,,,,,/14062016,41040,,,,,,,18494,64.94/14062016,41100,,,,,,,18494,64.94/14062016,41160,17906,63.28,,,,,,/14062016,41220,17906,63.28,,,,,,/14062016,41340,17906,63.28,,,,,,/14062016,41400,,,,,,,18494,64.94/14062016,41460,,,17918,85.57,,,,/14062016,41520,17906,63.25,,,,,,/14062016,41580,17906,63.25,,,,,,/14062016,41640,,,17918,85.62,,,,/14062016,41700,,,17918,85.62,,,,/14062016,41760,,,17918,85.62,,,,/14062016,41820,,,,,,,18494,64.97/14062016,41880,,,17918,85.64,,,,/14062016,42000,,,,,,,18494,64.97/14062016,42120,17906,63.25,,,,,,/14062016,42240,,,17918,85.72,,,,/14062016,42300,,,17918,85.77,,,,/14062016,42360,17906,63.28,,,,,,/14062016,42420,,,,,,,18494,64.97/14062016,42480,,,17918,85.82,,,,/14062016,42540,,,,,,,18494,64.97/14062016,42600,17906,63.28,,,,,,/14062016,42660,,,17918,85.92,,,,/14062016,42720,17906,63.28,,,,,,/14062016,42780,17906,63.28,,,,,,/14062016,42840,17906,63.28,,,,,,/14062016,42900,,,,,,,18494,64.97/14062016,42960,,,,,,,18494,64.97/14062016,43080,17906,63.28,,,,,,/14062016,43140,,,17918,85.99,,,,/14062016,43200,17906,63.28,,,,,,/14062016,43260,17906,63.28,,,,,,/14062016,43320,,,,,,,18494,64.97/14062016,43380,,,17918,86.02,,,,/14062016,43440,17906,63.28,,,,,,/14062016,43500,,,,,,,18494,64.97/14062016,43560,,,17918,86.02,,,,/14062016,43620,,,,,,,18494,65.00/14062016,43680,,,17918,86.07,,,,/14062016,43740,,,,,,,18494,65.00/14062016,43800,,,17918,86.07,,,,/14062016,43860,17906,63.28,,,,,,/14062016,43920,,,,,,,18494,64.97/14062016,43980,,,17918,86.07,,,,/14062016,43980,,,,,,,18494,65.00/14062016,44040,17906,63.28,,,,,,/14062016,44100,17906,63.28,,,,,,/14062016,44160,,,17918,86.10,,,,/14062016,44220,,,,,,,18494,64.97/14062016,44280,,,,,,,18494,65.00/14062016,44340,,,,,,,18494,65.00/14062016,44400,,,17918,86.22,,,,/14062016,44460,17906,63.31,,,,,,/14062016,44520,17906,63.28,,,,,,/14062016,44580,,,17918,86.27,,,,/14062016,44640,,,17918,86.30,,,,/14062016,44700,,,17918,86.32,,,,/14062016,44760,17906,63.28,,,,,,/14062016,44820,17906,63.28,,,,,,/14062016,44880,17906,63.28,,,,,,/14062016,44940,,,17918,86.40,,,,/14062016,45000,,,,,,,18494,65.00/14062016,45060,,,17918,86.42,,,,/14062016,45120,,,,,,,18494,65.00/14062016,45180,17906,63.28,,,,,,/14062016,45240,17906,63.28,,,,,,/14062016,45300,,,17918,86.52,,,,/14062016,45360,,,17918,86.57,,,,/14062016,45420,,,17918,86.62,,,,/14062016,45480,,,,,,,18494,65.03/14062016,45540,17906,63.28,,,,,,/14062016,45600,,,17918,86.70,,,,/14062016,45720,,,,,,,18494,65.03/14062016,45780,17906,63.31,,,,,,/14062016,45840,17906,63.28,,,,,,/14062016,45960,17906,63.31,,,,,,/14062016,46020,,,,,,,18494,65.06/14062016,46140,,,,,,,18494,65.06/14062016,46260,,,,,,,18494,65.06/14062016,46320,,,17918,86.52,,,,/14062016,46380,17906,63.31,,,,,,/14062016,46440,17906,63.31,,,,,,/14062016,46500,,,17918,86.37,,,,/14062016,46560,,,17918,86.32,,,,/14062016,46620,,,,,,,18494,65.09/14062016,46680,,,,,,,18494,65.06/14062016,46740,17906,63.31,,,,,,/14062016,46800,,,,,,,18494,65.06/14062016,46860,,,17918,85.99,,,,/14062016,46920,,,,,,,18494,65.09/14062016,46980,,,,,,,18494,65.09/14062016,47040,17906,63.31,,,,,,/14062016,47100,,,,,,,18494,65.09/14062016,47160,17906,63.31,,,,,,/14062016,47220,,,17918,85.59,,,,/14062016,47280,,,,,,,18494,65.09/14062016,47340,,,,,,,18494,65.09/14062016,47400,,,17918,85.44,,,,/14062016,47460,17906,63.31,,,,,,/14062016,47520,,,17918,85.41,,,,/14062016,47580,,,17918,85.41,,,,/14062016,47640,17906,63.31,,,,,,/14062016,47700,,,,,,,18494,65.12/14062016,47760,17906,63.31,,,,,,/14062016,47820,,,,,,,18494,65.12/14062016,47940,,,,,,,18494,65.12/14062016,48000,17906,63.31,,,,,,/14062016,48060,,,17918,85.29,,,,/14062016,48180,17906,63.31,,,,,,/14062016,48240,,,,,,,18494,65.15/14062016,48300,17906,63.31,,,,,,/14062016,48360,,,,,,,18494,65.12/14062016,48420,,,17918,84.65,,,,/14062016,48480,,,,,,,18494,65.15/14062016,48540,,,17918,84.37,,,,/14062016,48600,17906,63.31,,,,,,/14062016,48660,,,,,,,18494,65.12/14062016,48720,17906,63.31,,,,,,/14062016,48780,,,17918,84.02,,,,/14062016,48840,,,,,,,18494,65.15/14062016,48900,17906,63.31,,,,,,/14062016,48960,,,,,,,18494,65.15/14062016,49020,17906,63.31,,,,,,/14062016,49080,17906,63.31,,,,,,/14062016,49140,,,17918,83.27,,,,/14062016,49200,,,17918,83.01,,,,/14062016,49260,,,,,,,18494,65.18/14062016,49380,,,17918,82.57,,,,/14062016,49440,17906,63.31,,,,,,/14062016,49500,,,17918,82.24,,,,/14062016,49620,,,17918,82.13,,,,/14062016,49740,,,,,,,18494,65.18/14062016,49800,,,,,,,18494,65.15/14062016,49920,17906,63.31,,,,,,/14062016,49980,17906,63.31,,,,,,/14062016,50040,,,17918,81.72,,,,/14062016,50160,17906,63.31,,,,,,/14062016,50220,,,17918,81.51,,,,/14062016,50280,17906,63.31,,,,,,/14062016,50340,,,17918,81.40,,,,/14062016,50400,,,,,,,18494,65.18/14062016,50460,,,17918,81.30,,,,/14062016,50520,17906,63.31,,,,,,/14062016,50580,,,,,,,18494,65.18/14062016,50640,,,17918,80.96,,,,/14062016,50700,,,,,,,18494,65.18/14062016,50760,,,17918,80.77,,,,/14062016,50820,,,17918,80.67,,,,/14062016,50880,,,17918,80.46,,,,/14062016,50940,,,17918,80.33,,,,/14062016,51000,17906,63.31,,,,,,/14062016,51060,,,,,,,18494,65.18/14062016,51120,,,,,,,18494,65.21/14062016,51180,17906,63.34,,,,,,/14062016,51240,,,,,,,18494,65.21/14062016,51300,17906,63.31,,,,,,/14062016,51360,,,17918,79.56,,,,/14062016,51480,17906,63.31,,,,,,/14062016,51540,17906,63.31,,,,,,/14062016,51600,,,,,,,18494,65.18/14062016,51660,17906,63.31,,,,,,/14062016,51720,,,,,,,18494,65.18/14062016,51780,,,17918,79.05,,,,/14062016,51840,17906,63.31,,,,,,/14062016,51900,,,17918,78.73,,,,/14062016,51960,17906,63.31,,,,,,/14062016,52020,17906,63.34,,,,,,/14062016,52080,17906,63.31,,,,,,/14062016,52140,17906,63.31,,,,,,/14062016,52200,17906,63.31,,,,,,/14062016,52260,,,17918,78.01,,,,/14062016,52320,,,17918,77.72,,,,/14062016,52380,17906,63.34,,,,,,/14062016,52440,,,17918,77.55,,,,/14062016,52500,,,,,,,18494,65.18/14062016,52560,,,17918,77.28,,,,/14062016,52620,,,17918,77.07,,,,/14062016,52680,,,,,,,18494,65.21/14062016,52740,17906,63.34,,,,,,/14062016,52800,,,17918,76.69,,,,/14062016,52860,,,17918,76.44,,,,/14062016,52920,17906,63.34,,,,,,/14062016,52980,,,17918,76.17,,,,/14062016,53040,17906,63.37,,,,,,/14062016,53100,17906,63.34,,,,,,/14062016,53160,,,17918,75.87,,,,/14062016,53220,,,,,,,18494,65.21/14062016,53280,17906,63.37,,,,,,/14062016,53340,,,,,,,18494,65.21/14062016,53400,,,17918,75.60,,,,/14062016,53460,17906,63.37,,,,,,/14062016,53520,,,,,,,18494,65.18/14062016,53580,,,,,,,18494,65.18/14062016,53640,,,17918,75.41,,,,/14062016,53700,,,17918,75.30,,,,/14062016,53760,,,,,,,18494,65.18/14062016,53820,17906,63.37,,,,,,/14062016,53880,17906,63.37,,,,,,/14062016,53940,17906,63.37,,,,,,/14062016,54000,,,17918,74.99,,,,/14062016,54060,17906,63.37,,,,,,/14062016,54120,17906,63.37,,,,,,/14062016,54180,,,,,,,18494,65.15/14062016,54240,,,17918,74.58,,,,/14062016,54300,,,,,,,18494,65.18/14062016,54360,17906,63.40,,,,,,/14062016,54420,,,,,,,18494,65.15/14062016,54480,,,,,,,18494,65.15/14062016,54540,17906,63.40,,,,,,/14062016,54600,,,,,,,18494,65.15/14062016,54660,,,,,,,18494,65.18/14062016,54720,17906,63.40,,,,,,/14062016,54780,,,17918,74.03,,,,/14062016,54840,,,17918,73.97,,,,/14062016,54900,,,,,,,18494,65.18/14062016,54960,,,,,,,18494,65.18/14062016,55020,17906,63.40,,,,,,/14062016,55080,,,17918,73.70,,,,/14062016,55140,,,,,,,18494,65.15/14062016,55200,,,17918,73.45,,,,/14062016,55260,,,17918,73.42,,,,/14062016,55320,,,17918,73.34,,,,/14062016,55380,17906,63.40,,,,,,/14062016,55440,17906,63.40,,,,,,/14062016,55500,17906,63.40,,,,,,/14062016,55560,17906,63.40,,,,,,/14062016,55620,,,17918,72.92,,,,/14062016,55680,,,,,,,18494,65.15/14062016,55740,,,,,,,18494,65.18/14062016,55800,17906,63.40,,,,,,/14062016,55860,17906,63.40,,,,,,/14062016,55920,17906,63.43,,,,,,/14062016,55980,,,17918,72.33,,,,/14062016,56040,,,,,,,18494,65.15/14062016,56100,,,17918,72.22,,,,/14062016,56160,,,,,,,18494,65.15/14062016,56220,17906,63.40,,,,,,/14062016,56280,,,,,,,18494,65.15/14062016,56340,17906,63.40,,,,,,/14062016,56400,17906,63.40,,,,,,/14062016,56460,,,17918,71.91,,,,/14062016,56520,17906,63.40,,,,,,/14062016,56580,,,17918,71.85,,,,/14062016,56640,,,,,,,18494,65.12/14062016,56700,,,17918,71.80,,,,/14062016,56760,17906,63.40,,,,,,/14062016,56820,,,17918,71.71,,,,/14062016,56880,17906,63.43,,,,,,/14062016,56940,,,,,,,18494,65.12/14062016,57000,17906,63.43,,,,,,/14062016,57060,,,17918,71.54,,,,/14062016,57120,17906,63.40,,,,,,/14062016,57180,,,17918,71.35,,,,/14062016,57240,17906,63.43,,,,,,/14062016,57300,,,,,,,18494,65.12/14062016,57360,,,,,,,18494,65.09/14062016,57420,17906,63.40,,,,,,/14062016,57480,,,,,,,18494,65.06/14062016,57540,,,17918,70.78,,,,/14062016,57600,,,,,,,18494,65.06/14062016,57660,,,,,,,18494,65.03/14062016,57720,,,,,,,18494,65.03/14062016,57780,,,,,,,18494,65.00/14062016,57840,,,17918,70.41,,,,/14062016,57900,,,17918,70.33,,,,/14062016,57960,,,,,,,18494,64.97/14062016,58020,17906,63.28,,,,,,/14062016,58080,,,17918,70.07,,,,/14062016,58140,,,,,,,18494,64.94/14062016,58200,,,,,,,18494,64.94/14062016,58260,17906,63.25,,,,,,/14062016,58320,17906,63.23,,,,,,/14062016,58380,,,17918,70.04,,,,/14062016,58440,17906,63.23,,,,,,/14062016,58500,17906,63.20,,,,,,/14062016,58560,17906,63.17,,,,,,/14062016,58620,,,,,,,18494,64.88/14062016,58680,,,,,,,18494,64.88/14062016,58740,,,17918,70.78,,,,/14062016,58800,17906,63.02,,,,,,/14062016,58860,,,,,,,18494,64.86/14062016,58920,17906,62.96,,,,,,/14062016,58980,17906,62.93,,,,,,/14062016,59040,,,17918,71.43,,,,/14062016,59100,17906,62.93,,,,,,/14062016,59160,,,,,,,18494,64.83/14062016,59220,,,,,,,18494,64.80/14062016,59280,,,,,,,18494,64.80/14062016,59340,,,,,,,18494,64.80/14062016,59400,,,,,,,18494,64.80/14062016,59460,,,17918,72.47,,,,/14062016,59520,,,,,,,18494,64.77/14062016,59580,,,,,,,18494,64.74/14062016,59640,17906,62.96,,,,,,/14062016,59700,17906,62.96,,,,,,/14062016,59760,,,17918,72.95,,,,/14062016,59820,,,,,,,18494,64.74/14062016,59880,,,17918,73.17,,,,/14062016,59940,,,17918,73.31,,,,/14062016,60000,17906,62.96,,,,,,/14062016,60120,17906,62.99,,,,,,/14062016,60180,,,17918,73.61,,,,/14062016,60240,17906,62.99,,,,,,/14062016,60300,,,,,,,18494,64.68/14062016,60360,,,17918,73.97,,,,/14062016,60420,,,17918,74.08,,,,/14062016,60480,,,,,,,18494,64.68/14062016,60540,,,17918,74.31,,,,/14062016,60600,,,17918,74.53,,,,/14062016,60660,17906,63.02,,,,,,/14062016,60720,,,,,,,18494,64.71/14062016,60780,,,17918,74.88,,,,/14062016,60840,,,,,,,18494,64.71/14062016,60900,17906,63.02,,,,,,/14062016,60960,,,17918,74.72,,,,/14062016,61020,17906,63.05,,,,,,/14062016,61080,,,,,,,18494,64.74/14062016,61140,17906,63.08,,,,,,/14062016,61200,,,,,,,18494,64.71/14062016,61260,,,17918,74.36,,,,/14062016,61320,,,17918,74.31,,,,/14062016,61380,,,,,,,18494,64.71/14062016,61440,,,,,,,18494,64.74/14062016,61500,17906,63.20,,,,,,/14062016,61560,,,,,,,18494,64.74/14062016,61620,,,17918,73.97,,,,/14062016,61680,17906,63.23,,,,,,/14062016,61740,,,17918,73.84,,,,/14062016,61800,17906,63.25,,,,,,/14062016,61920,,,,,,,18494,64.80/14062016,61980,,,,,,,18494,64.80/14062016,62040,,,17918,73.39,,,,/14062016,62100,17906,63.23,,,,,,/14062016,62160,,,17918,73.28,,,,/14062016,62220,,,17918,73.11,,,,/14062016,62280,17906,63.23,,,,,,/14062016,62340,17906,63.20,,,,,,/14062016,62400,17906,63.20,,,,,,/14062016,62460,,,,,,,18494,64.77/14062016,62520,17906,63.17,,,,,,/14062016,62580,17906,63.17,,,,,,/14062016,62640,17906,63.14,,,,,,/14062016,62700,,,17918,72.41,,,,/14062016,62760,,,,,,,18494,64.74/14062016,62820,,,17918,72.25,,,,/14062016,62940,,,17918,72.02,,,,/14062016,63000,,,17918,71.85,,,,/14062016,63060,17906,63.11,,,,,,/14062016,63120,17906,63.11,,,,,,/14062016,63180,,,17918,71.54,,,,/14062016,63240,17906,63.08,,,,,,/14062016,63300,17906,63.08,,,,,,/14062016,63360,,,,,,,18494,64.68/14062016,63420,,,17918,71.23,,,,/14062016,63480,,,,,,,18494,64.65/14062016,63540,,,17918,71.06,,,,/14062016,63600,,,,,,,18494,64.65/14062016,63660,17906,63.02,,,,,,/14062016,63720,,,17918,70.72,,,,/14062016,63780,,,17918,70.61,,,,/14062016,63840,,,,,,,18494,64.56/14062016,63900,,,,,,,18494,64.56/14062016,63960,17906,62.96,,,,,,/14062016,64020,,,17918,70.21,,,,/14062016,64080,17906,62.90,,,,,,/14062016,64140,17906,62.90,,,,,,/14062016,64200,,,17918,70.04,,,,/14062016,64260,,,,,,,18494,64.47/14062016,64320,,,,,,,18494,64.47/14062016,64380,,,17918,69.81,,,,/14062016,64440,,,,,,,18494,64.47/14062016,64500,17906,62.81,,,,,,/14062016,64560,,,17918,69.64,,,,/14062016,64620,17906,62.75,,,,,,/14062016,64680,,,,,,,18494,64.41/14062016,64740,,,17918,69.33,,,,/14062016,64800,,,17918,69.24,,,,/14062016,64860,,,,,,,18494,64.38/14062016,64920,,,17918,69.01,,,,/14062016,64980,,,,,,,18494,64.32/14062016,65040,,,17918,68.87,,,,/14062016,65100,,,,,,,18494,64.32/14062016,65160,17906,62.45,,,,,,/14062016,65220,,,17918,68.52,,,,/14062016,65280,,,,,,,18494,64.29/14062016,65340,,,,,,,18494,64.26/14062016,65400,,,17918,68.32,,,,/14062016,65460,,,17918,68.21,,,,/14062016,65520,17906,62.21,,,,,,/14062016,65580,,,,,,,18494,64.23/14062016,65640,17906,62.15,,,,,,/14062016,65700,,,,,,,18494,64.21/14062016,65760,17906,62.03,,,,,,/14062016,65820,,,,,,,18494,64.15/14062016,65880,,,17918,67.66,,,,/14062016,65940,,,17918,67.60,,,,/14062016,66000,,,17918,67.57,,,,/14062016,66060,17906,61.82,,,,,,/14062016,66120,,,,,,,18494,64.00/14062016,66180,17906,61.70,,,,,,/14062016,66240,17906,61.64,,,,,,/14062016,66300,,,17918,67.37,,,,/14062016,66360,17906,61.61,,,,,,/14062016,66420,,,17918,67.25,,,,/14062016,66480,,,,,,,18494,63.88/14062016,66540,,,,,,,18494,63.85/14062016,66600,,,17918,67.08,,,,/14062016,66660,17906,61.40,,,,,,/14062016,66720,,,,,,,18494,63.79/14062016,66780,,,17918,66.88,,,,/14062016,66840,,,,,,,18494,63.79/14062016,66900,17906,61.31,,,,,,/14062016,66960,,,,,,,18494,63.73/14062016,67020,17906,61.25,,,,,,/14062016,67080,,,,,,,18494,63.70/14062016,67140,17906,61.25,,,,,,/14062016,67200,,,17918,66.73,,,,/14062016,67260,,,17918,66.70,,,,/14062016,67320,,,,,,,18494,63.64/14062016,67380,,,17918,66.67,,,,/14062016,67440,,,17918,66.64,,,,/14062016,67500,17906,61.34,,,,,,/14062016,67560,,,17918,66.58,,,,/14062016,67620,,,,,,,18494,63.61/14062016,67680,17906,61.40,,,,,,/14062016,67740,,,17918,66.64,,,,/14062016,67800,,,,,,,18494,63.55/14062016,67860,,,17918,66.67,,,,/14062016,67920,,,17918,66.70,,,,/14062016,67980,,,,,,,18494,63.49/14062016,68040,,,,,,,18494,63.49/14062016,68100,,,17918,66.76,,,,/14062016,68160,,,,,,,18494,63.49/14062016,68220,17906,61.34,,,,,,/14062016,68280,,,,,,,18494,63.46/14062016,68340,17906,61.28,,,,,,/14062016,68400,17906,61.25,,,,,,/14062016,68460,,,,,,,18494,63.46/14062016,68520,,,,,,,18494,63.43/14062016,68580,17906,61.16,,,,,,/14062016,68700,,,17918,66.99,,,,/14062016,68820,,,,,,,18494,63.37/14062016,68880,17906,61.07,,,,,,/14062016,68940,,,17918,67.14,,,,/14062016,69000,,,17918,67.17,,,,/14062016,69060,,,17918,67.20,,,,/14062016,69120,17906,60.98,,,,,,/14062016,69180,,,17918,67.28,,,,/14062016,69240,17906,60.95,,,,,,/14062016,69300,17906,60.95,,,,,,/14062016,69360,,,17918,67.43,,,,/14062016,69420,,,,,,,18494,63.28/14062016,69480,,,17918,67.46,,,,/14062016,69540,,,,,,,18494,63.25/14062016,69600,17906,60.88,,,,,,/14062016,69660,,,17918,67.60,,,,/14062016,69720,,,,,,,18494,63.23/14062016,69780,17906,60.85,,,,,,/14062016,69840,,,,,,,18494,63.23/14062016,69900,,,,,,,18494,63.17/14062016,69960,,,,,,,18494,63.17/14062016,70020,,,,,,,18494,63.17/14062016,70080,,,17918,67.92,,,,/14062016,70140,,,,,,,18494,63.14/14062016,70200,,,,,,,18494,63.14/14062016,70260,17906,60.82,,,,,,/14062016,70320,17906,60.82,,,,,,/14062016,70380,,,17918,68.61,,,,/14062016,70440,,,,,,,18494,63.11/14062016,70500,17906,60.88,,,,,,/14062016,70560,,,,,,,18494,63.11/14062016,70620,,,17918,69.24,,,,/14062016,70680,,,17918,69.56,,,,/14062016,70740,,,,,,,18494,63.11/14062016,70800,17906,61.07,,,,,,/14062016,70860,,,17918,69.90,,,,/14062016,70920,17906,61.13,,,,,,/14062016,70980,,,,,,,18494,63.14/14062016,71100,,,,,,,18494,63.17/14062016,71160,,,17918,70.50,,,,/14062016,71220,,,17918,70.64,,,,/14062016,71280,17906,61.37,,,,,,/14062016,71340,,,17918,70.84,,,,/14062016,71400,,,,,,,18494,63.25/14062016,71460,,,,,,,18494,63.25/14062016,71520,,,17918,71.18,,,,/14062016,71580,,,17918,71.29,,,,/14062016,71640,,,17918,71.40,,,,/14062016,71700,,,,,,,18494,63.31/14062016,71760,,,,,,,18494,63.34/14062016,71820,,,,,,,18494,63.34/14062016,71880,17906,61.64,,,,,,/14062016,71940,,,17918,71.80,,,,/14062016,72000,,,17918,71.97,,,,/14062016,72060,,,,,,,18494,63.40/14062016,72120,,,,,,,18494,63.40/14062016,72240,,,17918,72.30,,,,/14062016,72300,17906,61.79,,,,,,/14062016,72420,,,17918,72.58,,,,/14062016,72480,,,17918,72.67,,,,/14062016,72540,,,17918,72.81,,,,/14062016,72600,17906,61.91,,,,,,/14062016,72660,17906,61.94,,,,,,/14062016,72720,17906,61.94,,,,,,/14062016,72780,17906,62.00,,,,,,/14062016,72840,,,17918,73.20,,,,/14062016,72900,,,17918,73.31,,,,/14062016,72960,,,,,,,18494,63.58/14062016,73020,,,17918,73.50,,,,/14062016,73080,,,,,,,18494,63.61/14062016,73140,,,17918,73.64,,,,/14062016,73200,,,17918,73.78,,,,/14062016,73260,17906,62.12,,,,,,/14062016,73320,,,17918,73.86,,,,/14062016,73380,,,,,,,18494,63.67/14062016,73440,17906,62.18,,,,,,/14062016,73500,17906,62.21,,,,,,/14062016,73560,,,17918,74.11,,,,/14062016,73620,17906,62.21,,,,,,/14062016,73680,17906,62.24,,,,,,/14062016,73740,,,,,,,18494,63.70/14062016,73800,17906,62.27,,,,,,/14062016,73860,,,,,,,18494,63.73/14062016,73920,17906,62.27,,,,,,/14062016,73980,17906,62.27,,,,,,/14062016,74040,,,,,,,18494,63.73/14062016,74100,,,17918,74.53,,,,/14062016,74160,,,17918,74.58,,,,/14062016,74220,,,17918,74.66,,,,/14062016,74280,17906,62.30,,,,,,/14062016,74340,17906,62.30,,,,,,/14062016,74400,,,17918,74.75,,,,/14062016,74460,,,17918,74.77,,,,/14062016,74520,,,,,,,18494,63.76/14062016,74580,,,17918,74.86,,,,/14062016,74640,,,17918,74.88,,,,/14062016,74700,,,,,,,18494,63.76/14062016,74760,17906,62.33,,,,,,/14062016,74820,17906,62.33,,,,,,/14062016,74880,,,,,,,18494,63.76/14062016,74940,17906,62.36,,,,,,/14062016,75000,17906,62.33,,,,,,/14062016,75060,17906,62.36,,,,,,/14062016,75120,,,17918,75.30,,,,/14062016,75180,17906,62.36,,,,,,/14062016,75240,17906,62.39,,,,,,/14062016,75300,17906,62.39,,,,,,/14062016,75360,,,,,,,18494,63.79/14062016,75420,,,,,,,18494,63.76/14062016,75480,17906,62.36,,,,,,/14062016,75540,,,,,,,18494,63.76/14062016,75600,,,17918,75.63,,,,/14062016,75660,,,,,,,18494,63.76/14062016,75720,,,17918,75.68,,,,/14062016,75780,,,17918,75.79,,,,/14062016,75840,,,,,,,18494,63.79/14062016,75960,,,17918,75.87,,,,/14062016,76020,17906,62.36,,,,,,/14062016,76080,,,17918,75.98,,,,/14062016,76140,,,,,,,18494,63.76/14062016,76200,,,17918,76.06,,,,/14062016,76260,17906,62.42,,,,,,/14062016,76320,,,17918,76.14,,,,/14062016,76380,,,17918,76.23,,,,/14062016,76440,,,17918,76.31,,,,/14062016,76500,,,,,,,18494,63.85/14062016,76620,,,,,,,18494,63.94/14062016,76680,17906,62.45,,,,,,/14062016,76740,,,17918,76.55,,,,/14062016,76800,,,,,,,18494,64.00/14062016,76860,17906,62.57,,,,,,/14062016,76920,,,,,,,18494,64.00/14062016,76980,17906,62.60,,,,,,/14062016,77040,,,,,,,18494,64.00/14062016,77100,,,,,,,18494,64.00/14062016,77160,17906,62.57,,,,,,/14062016,77220,,,,,,,18494,63.97/14062016,77280,,,17918,77.15,,,,/14062016,77340,,,17918,77.23,,,,/14062016,77400,,,,,,,18494,63.97/14062016,77460,17906,62.57,,,,,,/14062016,77520,,,17918,77.36,,,,/14062016,77580,,,17918,77.47,,,,/14062016,77640,,,,,,,18494,63.94/14062016,77700,17906,62.60,,,,,,/14062016,77760,,,,,,,18494,63.91/14062016,77820,17906,62.60,,,,,,/14062016,77880,17906,62.60,,,,,,/14062016,77940,17906,62.60,,,,,,/14062016,78000,,,,,,,18494,63.91/14062016,78060,17906,62.60,,,,,,/14062016,78120,,,17918,77.90,,,,/14062016,78180,17906,62.60,,,,,,/14062016,78240,,,17918,77.96,,,,/14062016,78300,,,,,,,18494,63.91/14062016,78360,17906,62.63,,,,,,/14062016,78420,,,17918,78.06,,,,/14062016,78480,,,,,,,18494,63.91/14062016,78540,,,17918,78.09,,,,/14062016,78600,17906,62.63,,,,,,/14062016,78660,,,,,,,18494,63.88/14062016,78720,,,,,,,18494,63.91/14062016,78780,17906,62.66,,,,,,/14062016,78840,,,17918,78.23,,,,/14062016,78960,,,,,,,18494,63.88/14062016,79020,,,,,,,18494,63.91/14062016,79080,,,17918,78.28,,,,/14062016,79140,,,,,,,18494,63.91/14062016,79200,,,17918,78.28,,,,/14062016,79260,,,17918,78.28,,,,/14062016,79320,,,,,,,18494,63.91/14062016,79380,17906,62.69,,,,,,/14062016,79440,17906,62.69,,,,,,/14062016,79500,,,,,,,18494,63.91/14062016,79560,,,,,,,18494,63.91/14062016,79620,,,17918,78.39,,,,/14062016,79680,,,,,,,18494,63.91/14062016,79740,17906,62.72,,,,,,/14062016,79800,,,17918,78.44,,,,/14062016,79860,17906,62.72,,,,,,/14062016,79920,,,17918,78.49,,,,/14062016,79980,,,,,,,18494,63.91/14062016,80040,17906,62.72,,,,,,/14062016,80100,,,,,,,18494,63.91/14062016,80220,,,17918,78.63,,,,/14062016,80280,,,,,,,18494,63.91/14062016,80340,17906,62.72,,,,,,/14062016,80400,,,17918,78.68,,,,/14062016,80520,17906,62.75,,,,,,/14062016,80580,,,,,,,18494,63.88/14062016,80640,,,,,,,18494,63.91/14062016,80700,,,17918,78.84,,,,/14062016,80760,,,17918,78.84,,,,/14062016,80820,,,,,,,18494,63.91/14062016,80880,,,17918,78.92,,,,/14062016,80940,,,,,,,18494,63.91/14062016,81000,,,17918,78.97,,,,/14062016,81060,,,17918,78.97,,,,/14062016,81120,,,,,,,18494,63.91/14062016,81180,17906,62.81,,,,,,/14062016,81240,,,17918,79.03,,,,/14062016,81300,,,17918,79.05,,,,/14062016,81360,17906,62.81,,,,,,/14062016,81420,17906,62.81,,,,,,/14062016,81480,17906,62.84,,,,,,/14062016,81540,,,17918,79.16,,,,/14062016,81600,,,17918,79.21,,,,/14062016,81660,,,,,,,18494,63.91/14062016,81720,17906,62.87,,,,,,/14062016,81780,17906,62.87,,,,,,/14062016,81840,17906,62.87,,,,,,/14062016,81900,,,17918,79.40,,,,/14062016,81960,17906,62.87,,,,,,/14062016,82020,,,17918,79.45,,,,/14062016,82080,17906,62.87,,,,,,/14062016,82140,,,,,,,18494,63.94/14062016,82200,17906,62.87,,,,,,/14062016,82260,17906,62.87,,,,,,/14062016,82320,,,17918,79.61,,,,/14062016,82380,,,,,,,18494,63.97/14062016,82440,,,17918,79.67,,,,/14062016,82500,,,,,,,18494,63.97/14062016,82560,,,,,,,18494,63.97/14062016,82620,17906,62.90,,,,,,/14062016,82680,17906,62.90,,,,,,/14062016,82740,,,17918,79.80,,,,/14062016,82800,,,,,,,18494,64.00/14062016,82860,,,,,,,18494,64.00/14062016,82920,,,17918,79.93,,,,/14062016,82980,17906,62.90,,,,,,/14062016,83040,17906,62.96,,,,,,/14062016,83100,17906,62.93,,,,,,/14062016,83160,,,17918,80.06,,,,/14062016,83220,17906,62.96,,,,,,/14062016,83280,17906,62.96,,,,,,/14062016,83340,,,,,,,18494,64.15/14062016,83400,,,17918,80.20,,,,/14062016,83460,,,17918,80.22,,,,/14062016,83520,,,,,,,18494,64.15/14062016,83580,17906,63.02,,,,,,/14062016,83640,,,,,,,18494,64.15/14062016,83700,17906,63.05,,,,,,/14062016,83760,,,,,,,18494,64.15/14062016,83820,17906,63.05,,,,,,/14062016,83880,17906,63.05,,,,,,/14062016,83940,,,17918,80.46,,,,/14062016,84000,17906,63.08,,,,,,/14062016,84060,,,,,,,18494,64.12/14062016,84120,,,,,,,18494,64.12/14062016,84180,17906,63.08,,,,,,/14062016,84240,17906,63.08,,,,,,/14062016,84300,,,17918,80.62,,,,/14062016,84360,,,,,,,18494,64.09/14062016,84420,,,17918,80.64,,,,/14062016,84480,17906,63.11,,,,,,/14062016,84540,,,,,,,18494,64.06/14062016,84600,17906,63.14,,,,,,/14062016,84660,17906,63.14,,,,,,/14062016,84720,,,,,,,18494,64.06/14062016,84780,,,17918,80.80,,,,/14062016,84840,,,,,,,18494,64.06/14062016,84900,,,17918,80.83,,,,/14062016,84960,17906,63.17,,,,,,/14062016,85020,17906,63.17,,,,,,/14062016,85080,17906,63.20,,,,,,/14062016,85140,,,,,,,18494,64.03/14062016,85200,,,,,,,18494,64.00/14062016,85260,,,17918,80.98,,,,/14062016,85320,,,17918,81.01,,,,/14062016,85380,,,,,,,18494,64.00/14062016,85440,,,,,,,18494,64.00/14062016,85500,,,17918,81.09,,,,/14062016,85560,17906,63.25,,,,,,/14062016,85620,,,,,,,18494,63.97/14062016,85680,17906,63.28,,,,,,/14062016,85740,,,17918,81.19,,,,/14062016,85800,,,,,,,18494,63.94/14062016,85860,17906,63.28,,,,,,/14062016,85920,,,,,,,18494,63.94/14062016,85980,,,17918,81.30,,,,/14062016,86040,17906,63.31,,,,,,/14062016,86100,17906,63.31,,,,,,/14062016,86220,,,17918,81.35,,,,/14062016,86280,,,,,,,18494,63.88/14062016,86340,,,,,,,18494,63.88/