14062015,0,,,,,17890,,,/14062015,60,,,17918,51.37,,,,/14062015,120,,,,,17890,,,/14062015,180,,,,,,,18494,54.88/14062015,240,,,,,,,18494,54.88/14062015,300,,,,,,,18494,54.92/14062015,360,17906,54.85,,,,,,/14062015,420,17906,54.88,,,,,,/14062015,480,,,17918,51.76,,,,/14062015,540,17906,54.85,,,,,,/14062015,600,,,,,,,18494,54.85/14062015,660,17906,54.85,,,,,,/14062015,720,,,,,17890,,,/14062015,780,17906,54.85,,,,,,/14062015,840,,,,,17890,,,/14062015,900,17906,54.88,,,,,,/14062015,960,,,,,,,18494,54.85/14062015,1020,,,,,,,18494,54.85/14062015,1080,,,,,,,18494,54.85/14062015,1140,,,17918,52.36,,,,/14062015,1200,,,,,17890,,,/14062015,1260,17906,54.88,,,,,,/14062015,1320,,,17918,52.49,,,,/14062015,1380,,,,,,,18494,54.82/14062015,1440,,,,,17890,,,/14062015,1500,17906,54.88,,,,,,/14062015,1560,17906,54.85,,,,,,/14062015,1620,,,17918,52.74,,,,/14062015,1680,,,,,17890,,,/14062015,1740,,,,,17890,,,/14062015,1800,17906,54.85,,,,,,/14062015,1860,,,,,,,18494,54.82/14062015,1920,,,17918,53.03,,,,/14062015,1980,,,,,,,18494,54.79/14062015,2040,,,17918,53.09,,,,/14062015,2100,17906,54.85,,,,,,/14062015,2160,,,17918,53.19,,,,/14062015,2220,,,17918,53.25,,,,/14062015,2280,17906,54.85,,,,,,/14062015,2340,,,17918,53.28,,,,/14062015,2400,,,17918,53.31,,,,/14062015,2460,,,,,,,18494,54.79/14062015,2520,,,,,,,18494,54.76/14062015,2580,17906,54.85,,,,,,/14062015,2640,,,17918,53.63,,,,/14062015,2700,17906,54.85,,,,,,/14062015,2760,,,,,17890,,,/14062015,2820,,,,,,,18494,54.76/14062015,2880,,,,,,,18494,54.76/14062015,2940,,,,,,,18494,54.76/14062015,3000,17906,54.82,,,,,,/14062015,3060,,,,,17890,,,/14062015,3120,,,17918,54.16,,,,/14062015,3180,,,,,17890,,,/14062015,3300,17906,54.82,,,,,,/14062015,3360,,,,,17890,,,/14062015,3420,,,,,17890,,,/14062015,3480,,,,,17890,,,/14062015,3540,,,,,,,18494,54.70/14062015,3600,,,17918,54.73,,,,/14062015,3660,17906,54.79,,,,,,/14062015,3720,17906,54.79,,,,,,/14062015,3780,,,,,17890,,,/14062015,3840,,,,,,,18494,54.70/14062015,3900,17906,54.79,,,,,,/14062015,3960,,,17918,55.23,,,,/14062015,4020,,,,,17890,,,/14062015,4080,,,,,17890,,,/14062015,4140,,,,,,,18494,54.67/14062015,4200,,,17918,55.54,,,,/14062015,4260,,,,,,,18494,54.70/14062015,4320,,,17918,55.70,,,,/14062015,4440,,,,,,,18494,54.67/14062015,4500,,,,,17890,,,/14062015,4560,,,17918,55.91,,,,/14062015,4620,,,,,17890,,,/14062015,4680,17906,54.76,,,,,,/14062015,4740,17906,54.76,,,,,,/14062015,4800,,,,,17890,,,/14062015,4860,17906,54.76,,,,,,/14062015,4920,17906,54.76,,,,,,/14062015,4980,,,,,,,18494,54.63/14062015,5040,,,,,17890,,,/14062015,5100,,,,,17890,,,/14062015,5160,,,17918,56.51,,,,/14062015,5220,,,,,,,18494,54.63/14062015,5280,,,,,17890,,,/14062015,5340,,,17918,56.75,,,,/14062015,5400,,,,,17890,,,/14062015,5460,,,,,,,18494,54.60/14062015,5580,,,17918,56.94,,,,/14062015,5640,,,17918,57.00,,,,/14062015,5700,17906,54.70,,,,,,/14062015,5760,,,,,17890,,,/14062015,5820,,,,,,,18494,54.63/14062015,5880,,,,,17890,,,/14062015,5940,,,,,17890,,,/14062015,6000,17906,54.70,,,,,,/14062015,6120,,,17918,57.50,,,,/14062015,6180,17906,54.70,,,,,,/14062015,6240,,,,,,,18494,54.60/14062015,6300,,,,,17890,,,/14062015,6360,,,17918,57.71,,,,/14062015,6420,,,,,,,18494,54.60/14062015,6480,,,,,,,18494,54.60/14062015,6540,,,,,17890,,,/14062015,6600,,,,,,,18494,54.57/14062015,6660,,,,,,,18494,54.57/14062015,6720,,,,,,,18494,54.57/14062015,6780,17906,54.67,,,,,,/14062015,6840,,,17918,58.08,,,,/14062015,6900,,,17918,58.08,,,,/14062015,6960,,,17918,58.11,,,,/14062015,7020,,,17918,58.14,,,,/14062015,7080,17906,54.63,,,,,,/14062015,7140,,,,,17890,,,/14062015,7200,17906,54.67,,,,,,/14062015,7200,,,17918,58.33,,,,/14062015,7260,17906,54.67,,,,,,/14062015,7320,,,,,,,18494,54.54/14062015,7380,,,,,17890,,,/14062015,7440,,,,,17890,,,/14062015,7500,,,17918,58.42,,,,/14062015,7560,17906,54.67,,,,,,/14062015,7620,17906,54.63,,,,,,/14062015,7680,,,,,17890,,,/14062015,7740,,,,,17890,,,/14062015,7800,17906,54.63,,,,,,/14062015,7860,,,,,17890,,,/14062015,7920,,,,,,,18494,54.51/14062015,7980,,,17918,58.85,,,,/14062015,8040,,,,,,,18494,54.54/14062015,8100,,,17918,59.00,,,,/14062015,8160,,,,,,,18494,54.51/14062015,8220,,,17918,59.12,,,,/14062015,8280,,,,,,,18494,54.51/14062015,8340,17906,54.60,,,,,,/14062015,8400,17906,54.63,,,,,,/14062015,8460,17906,54.63,,,,,,/14062015,8520,,,,,,,18494,54.51/14062015,8580,17906,54.60,,,,,,/14062015,8640,,,,,17890,,,/14062015,8700,,,17918,59.52,,,,/14062015,8760,,,,,17890,,,/14062015,8820,,,,,17890,,,/14062015,8880,,,17918,59.58,,,,/14062015,8940,,,17918,59.64,,,,/14062015,9000,,,,,,,18494,54.48/14062015,9060,,,,,17890,,,/14062015,9120,,,,,17890,,,/14062015,9180,,,17918,59.88,,,,/14062015,9240,,,17918,59.95,,,,/14062015,9300,17906,54.57,,,,,,/14062015,9360,17906,54.57,,,,,,/14062015,9420,,,,,,,18494,54.48/14062015,9480,,,,,17890,,,/14062015,9540,,,17918,60.13,,,,/14062015,9600,,,,,,,18494,54.48/14062015,9660,,,,,,,18494,54.48/14062015,9720,,,,,,,18494,54.45/14062015,9780,,,,,,,18494,54.48/14062015,9840,,,17918,60.25,,,,/14062015,9900,,,,,,,18494,54.45/14062015,9960,,,17918,60.37,,,,/14062015,10020,17906,54.57,,,,,,/14062015,10080,,,,,,,18494,54.45/14062015,10140,,,,,17890,,,/14062015,10200,,,17918,60.52,,,,/14062015,10260,,,17918,60.52,,,,/14062015,10320,17906,54.54,,,,,,/14062015,10380,,,17918,60.58,,,,/14062015,10440,,,,,,,18494,54.45/14062015,10500,17906,54.57,,,,,,/14062015,10560,17906,54.54,,,,,,/14062015,10620,,,,,17890,,,/14062015,10680,17906,54.54,,,,,,/14062015,10740,,,17918,60.82,,,,/14062015,10800,,,,,17890,,,/14062015,10860,,,17918,60.88,,,,/14062015,10920,,,17918,60.98,,,,/14062015,10980,,,17918,61.04,,,,/14062015,11040,,,,,17890,,,/14062015,11100,,,,,,,18494,54.41/14062015,11160,,,,,17890,,,/14062015,11220,,,,,17890,,,/14062015,11280,,,,,,,18494,54.45/14062015,11340,17906,54.51,,,,,,/14062015,11400,,,,,17890,,,/14062015,11460,17906,54.51,,,,,,/14062015,11520,,,,,,,18494,54.41/14062015,11580,,,17918,61.37,,,,/14062015,11640,,,,,17890,,,/14062015,11700,,,17918,61.46,,,,/14062015,11760,,,,,17890,,,/14062015,11820,,,,,17890,,,/14062015,11880,,,,,17890,,,/14062015,11940,,,17918,61.61,,,,/14062015,12000,17906,54.48,,,,,,/14062015,12060,,,,,,,18494,54.41/14062015,12120,17906,54.48,,,,,,/14062015,12180,17906,54.48,,,,,,/14062015,12240,,,,,17890,,,/14062015,12300,17906,54.48,,,,,,/14062015,12360,17906,54.45,,,,,,/14062015,12420,,,17918,61.88,,,,/14062015,12480,,,,,17890,,,/14062015,12540,,,17918,62.00,,,,/14062015,12600,17906,54.45,,,,,,/14062015,12660,,,,,,,18494,54.38/14062015,12720,,,,,17890,,,/14062015,12780,,,,,,,18494,54.38/14062015,12840,,,17918,62.09,,,,/14062015,12900,,,,,17890,,,/14062015,12960,,,17918,62.12,,,,/14062015,13020,,,,,,,18494,54.38/14062015,13080,,,17918,62.12,,,,/14062015,13140,,,17918,62.15,,,,/14062015,13260,,,,,17890,,,/14062015,13320,,,17918,62.15,,,,/14062015,13380,,,17918,62.15,,,,/14062015,13440,,,,,17890,,,/14062015,13500,17906,54.38,,,,,,/14062015,13560,,,,,,,18494,54.38/14062015,13620,,,17918,62.18,,,,/14062015,13680,,,,,17890,,,/14062015,13740,,,,,17890,,,/14062015,13800,,,17918,62.18,,,,/14062015,13860,17906,54.38,,,,,,/14062015,13920,,,17918,62.24,,,,/14062015,13980,,,,,,,18494,54.38/14062015,14040,,,,,17890,,,/14062015,14100,17906,54.35,,,,,,/14062015,14160,17906,54.35,,,,,,/14062015,14220,,,,,,,18494,54.35/14062015,14280,,,17918,62.33,,,,/14062015,14340,,,,,,,18494,54.35/14062015,14460,,,17918,62.42,,,,/14062015,14520,,,17918,62.42,,,,/14062015,14580,,,,,,,18494,54.35/14062015,14640,17906,54.32,,,,,,/14062015,14700,,,,,17890,,,/14062015,14760,,,,,,,18494,54.35/14062015,14820,,,17918,62.51,,,,/14062015,14880,,,,,17890,,,/14062015,14940,,,,,,,18494,54.35/14062015,15000,,,17918,62.57,,,,/14062015,15060,,,,,17890,,,/14062015,15120,,,17918,62.66,,,,/14062015,15180,,,17918,62.63,,,,/14062015,15240,,,17918,62.60,,,,/14062015,15300,,,,,17890,,,/14062015,15360,,,,,,,18494,54.35/14062015,15420,,,,,17890,,,/14062015,15480,,,17918,62.66,,,,/14062015,15540,,,17918,62.69,,,,/14062015,15600,,,,,,,18494,54.32/14062015,15660,,,,,17890,,,/14062015,15720,,,,,,,18494,54.32/14062015,15780,,,,,,,18494,54.32/14062015,15840,17906,54.26,,,,,,/14062015,15900,,,,,,,18494,54.32/14062015,15960,,,,,17890,,,/14062015,16020,,,,,,,18494,54.32/14062015,16080,,,,,17890,,,/14062015,16140,,,,,,,18494,54.32/14062015,16200,,,17918,62.75,,,,/14062015,16260,,,,,17890,,,/14062015,16320,,,,,,,18494,54.32/14062015,16380,,,17918,62.84,,,,/14062015,16440,,,,,17890,,,/14062015,16500,17906,54.23,,,,,,/14062015,16560,,,,,17890,,,/14062015,16620,,,17918,62.96,,,,/14062015,16680,,,,,,,18494,54.29/14062015,16740,,,,,,,18494,54.32/14062015,16800,17906,54.19,,,,,,/14062015,16860,,,,,17890,,,/14062015,16920,,,,,,,18494,54.29/14062015,16980,,,17918,63.02,,,,/14062015,17040,,,,,,,18494,54.32/14062015,17100,17906,54.19,,,,,,/14062015,17160,17906,54.19,,,,,,/14062015,17220,,,17918,63.20,,,,/14062015,17280,,,17918,63.20,,,,/14062015,17340,,,,,,,18494,54.29/14062015,17400,,,17918,63.28,,,,/14062015,17460,,,,,17890,,,/14062015,17520,,,,,,,18494,54.29/14062015,17580,,,17918,63.25,,,,/14062015,17640,,,17918,63.23,,,,/14062015,17700,,,,,17890,,,/14062015,17760,,,,,,,18494,54.29/14062015,17820,,,,,,,18494,54.32/14062015,17880,17906,54.16,,,,,,/14062015,17940,,,17918,63.28,,,,/14062015,18000,,,,,,,18494,54.29/14062015,18060,,,,,17890,,,/14062015,18120,,,,,17890,,,/14062015,18180,17906,54.13,,,,,,/14062015,18240,17906,54.13,,,,,,/14062015,18300,,,17918,63.34,,,,/14062015,18360,,,,,17890,,,/14062015,18420,17906,54.13,,,,,,/14062015,18480,17906,54.13,,,,,,/14062015,18540,,,,,17890,,,/14062015,18600,17906,54.13,,,,,,/14062015,18660,,,17918,63.46,,,,/14062015,18720,,,,,17890,,,/14062015,18780,,,,,,,18494,54.29/14062015,18840,17906,54.13,,,,,,/14062015,18900,,,17918,63.37,,,,/14062015,18960,17906,54.13,,,,,,/14062015,19020,,,17918,63.37,,,,/14062015,19080,,,17918,63.31,,,,/14062015,19140,17906,54.10,,,,,,/14062015,19200,17906,54.10,,,,,,/14062015,19260,17906,54.10,,,,,,/14062015,19320,,,17918,63.40,,,,/14062015,19380,,,,,17890,,,/14062015,19440,,,,,,,18494,54.26/14062015,19500,17906,54.10,,,,,,/14062015,19560,,,,,,,18494,54.26/14062015,19620,,,,,17890,,,/14062015,19680,,,17918,63.49,,,,/14062015,19740,,,,,17890,,,/14062015,19800,,,,,17890,,,/14062015,19860,,,17918,63.46,,,,/14062015,19920,,,17918,63.49,,,,/14062015,19980,,,,,17890,,,/14062015,20040,,,17918,63.52,,,,/14062015,20100,,,,,,,18494,54.26/14062015,20160,,,,,17890,,,/14062015,20220,,,,,,,18494,54.26/14062015,20280,,,,,,,18494,54.26/14062015,20340,17906,54.07,,,,,,/14062015,20400,,,17918,63.64,,,,/14062015,20460,,,17918,63.67,,,,/14062015,20520,,,,,,,18494,54.26/14062015,20580,17906,54.07,,,,,,/14062015,20640,,,,,,,18494,54.26/14062015,20700,,,,,17890,,,/14062015,20760,,,17918,63.82,,,,/14062015,20820,,,17918,63.85,,,,/14062015,20880,,,,,,,18494,54.26/14062015,20940,,,17918,63.88,,,,/14062015,21000,,,,,,,18494,54.26/14062015,21060,17906,54.04,,,,,,/14062015,21120,,,17918,63.88,,,,/14062015,21180,,,,,,,18494,54.26/14062015,21240,,,17918,64.00,,,,/14062015,21300,17906,54.01,,,,,,/14062015,21360,17906,54.04,,,,,,/14062015,21420,17906,54.04,,,,,,/14062015,21480,17906,54.04,,,,,,/14062015,21540,,,,,17890,,,/14062015,21600,,,,,,,18494,54.26/14062015,21660,,,17918,64.15,,,,/14062015,21720,,,,,17890,,,/14062015,21840,,,,,,,18494,54.23/14062015,21900,,,,,,,18494,54.26/14062015,21960,17906,54.01,,,,,,/14062015,22020,,,,,17890,,,/14062015,22080,,,,,17890,,,/14062015,22140,,,,,,,18494,54.26/14062015,22200,,,,,,,18494,54.26/14062015,22260,,,,,17890,,,/14062015,22320,,,,,17890,,,/14062015,22380,17906,54.01,,,,,,/14062015,22440,,,,,,,18494,54.23/14062015,22500,,,,,,,18494,54.26/14062015,22560,17906,54.01,,,,,,/14062015,22620,17906,54.01,,,,,,/14062015,22680,17906,53.97,,,,,,/14062015,22740,,,17918,64.53,,,,/14062015,22800,,,,,17890,,,/14062015,22860,,,17918,64.62,,,,/14062015,22920,,,,,17890,,,/14062015,22980,,,,,,,18494,54.23/14062015,23040,,,,,,,18494,54.23/14062015,23100,17906,53.97,,,,,,/14062015,23160,17906,53.97,,,,,,/14062015,23220,,,,,,,18494,54.23/14062015,23280,17906,53.97,,,,,,/14062015,23340,,,,,,,18494,54.26/14062015,23400,17906,53.97,,,,,,/14062015,23460,17906,53.97,,,,,,/14062015,23520,,,,,17890,,,/14062015,23580,,,,,17890,,,/14062015,23640,,,17918,64.83,,,,/14062015,23700,17906,53.94,,,,,,/14062015,23760,,,17918,64.88,,,,/14062015,23820,,,17918,64.94,,,,/14062015,23880,,,,,17890,,,/14062015,23940,,,,,17890,,,/14062015,24000,,,17918,65.00,,,,/14062015,24060,17906,53.97,,,,,,/14062015,24120,,,17918,65.06,,,,/14062015,24180,,,,,,,18494,54.23/14062015,24240,,,,,17890,,,/14062015,24300,17906,53.94,,,,,,/14062015,24360,,,,,17890,,,/14062015,24420,17906,53.94,,,,,,/14062015,24480,,,,,,,18494,54.23/14062015,24540,,,,,,,18494,54.23/14062015,24600,17906,53.94,,,,,,/14062015,24660,17906,53.94,,,,,,/14062015,24720,,,,,17890,,,/14062015,24780,17906,53.91,,,,,,/14062015,24840,,,,,,,18494,54.23/14062015,24900,,,,,,,18494,54.23/14062015,24960,,,17918,65.41,,,,/14062015,25020,,,17918,65.44,,,,/14062015,25080,17906,53.91,,,,,,/14062015,25140,,,,,,,18494,54.23/14062015,25200,,,17918,65.50,,,,/14062015,25260,17906,53.91,,,,,,/14062015,25320,,,,,,,18494,54.19/14062015,25380,,,,,17890,,,/14062015,25440,17906,53.91,,,,,,/14062015,25500,17906,53.91,,,,,,/14062015,25560,,,,,,,18494,54.23/14062015,25620,,,,,17890,,,/14062015,25680,,,,,,,18494,54.19/14062015,25740,,,17918,65.77,,,,/14062015,25800,,,17918,65.77,,,,/14062015,25860,,,,,,,18494,54.23/14062015,25920,17906,53.91,,,,,,/14062015,25980,,,17918,65.85,,,,/14062015,26040,17906,53.88,,,,,,/14062015,26100,,,,,17890,,,/14062015,26160,,,,,,,18494,54.23/14062015,26220,,,,,17890,,,/14062015,26280,,,,,,,18494,54.23/14062015,26340,,,,,17890,,,/14062015,26400,,,,,17890,,,/14062015,26460,,,,,,,18494,54.19/14062015,26520,17906,53.88,,,,,,/14062015,26580,,,17918,66.03,,,,/14062015,26640,,,,,17890,,,/14062015,26700,,,,,,,18494,54.19/14062015,26760,,,,,17890,,,/14062015,26820,,,17918,66.21,,,,/14062015,26880,,,,,,,18494,54.19/14062015,26940,,,,,17890,,,/14062015,27000,,,17918,66.23,,,,/14062015,27060,17906,53.88,,,,,,/14062015,27120,,,17918,66.29,,,,/14062015,27180,17906,53.88,,,,,,/14062015,27240,,,,,,,18494,54.23/14062015,27300,17906,53.88,,,,,,/14062015,27360,,,17918,66.35,,,,/14062015,27420,,,17918,66.44,,,,/14062015,27480,,,,,,,18494,54.19/14062015,27540,17906,53.85,,,,,,/14062015,27600,,,17918,66.41,,,,/14062015,27660,,,,,17890,,,/14062015,27720,17906,53.88,,,,,,/14062015,27780,,,17918,66.53,,,,/14062015,27840,,,,,,,18494,54.23/14062015,27900,,,,,17890,,,/14062015,27960,17906,53.85,,,,,,/14062015,28020,,,17918,66.61,,,,/14062015,28080,,,17918,66.61,,,,/14062015,28140,,,,,,,18494,54.19/14062015,28200,17906,53.85,,,,,,/14062015,28260,,,,,,,18494,54.19/14062015,28320,,,17918,66.67,,,,/14062015,28380,17906,53.85,,,,,,/14062015,28440,,,,,,,18494,54.19/14062015,28500,,,,,17890,,,/14062015,28560,17906,53.85,,,,,,/14062015,28620,,,,,,,18494,54.23/14062015,28680,,,,,,,18494,54.19/14062015,28740,,,,,17890,,,/14062015,28800,17906,53.85,,,,,,/14062015,28860,17906,53.85,,,,,,/14062015,28920,,,17918,66.70,,,,/14062015,28980,17906,53.85,,,,,,/14062015,29040,,,17918,66.73,,,,/14062015,29100,,,17918,66.73,,,,/14062015,29160,,,17918,66.76,,,,/14062015,29220,,,,,17890,,,/14062015,29280,17906,53.82,,,,,,/14062015,29340,17906,53.82,,,,,,/14062015,29400,,,,,,,18494,54.19/14062015,29460,,,,,,,18494,54.19/14062015,29520,17906,53.82,,,,,,/14062015,29580,,,17918,66.76,,,,/14062015,29640,,,,,,,18494,54.19/14062015,29700,,,,,,,18494,54.19/14062015,29760,,,17918,66.76,,,,/14062015,29820,,,17918,66.76,,,,/14062015,29880,,,17918,66.79,,,,/14062015,29940,,,17918,66.79,,,,/14062015,30000,,,,,17890,,,/14062015,30060,,,17918,66.79,,,,/14062015,30120,,,,,17890,,,/14062015,30180,,,,,17890,,,/14062015,30240,,,,,17890,,,/14062015,30300,17906,53.82,,,,,,/14062015,30360,17906,53.82,,,,,,/14062015,30420,,,,,17890,,,/14062015,30480,,,,,17890,,,/14062015,30540,,,17918,66.93,,,,/14062015,30600,,,17918,66.96,,,,/14062015,30660,,,17918,66.96,,,,/14062015,30720,,,,,,,18494,54.23/14062015,30780,17906,53.82,,,,,,/14062015,30840,,,,,17890,,,/14062015,30900,,,,,,,18494,54.19/14062015,30960,,,,,17890,,,/14062015,31020,,,,,,,18494,54.23/14062015,31080,,,17918,67.08,,,,/14062015,31140,,,,,17890,,,/14062015,31200,,,,,,,18494,54.19/14062015,31260,,,17918,67.14,,,,/14062015,31320,,,17918,67.17,,,,/14062015,31380,,,,,,,18494,54.23/14062015,31440,,,,,,,18494,54.23/14062015,31500,17906,53.82,,,,,,/14062015,31560,,,,,17890,,,/14062015,31620,,,17918,67.20,,,,/14062015,31680,17906,53.82,,,,,,/14062015,31740,17906,53.79,,,,,,/14062015,31800,,,17918,67.17,,,,/14062015,31860,,,17918,67.17,,,,/14062015,31920,17906,53.79,,,,,,/14062015,31980,,,,,17890,,,/14062015,32040,17906,53.79,,,,,,/14062015,32100,,,17918,67.11,,,,/14062015,32160,,,,,17890,,,/14062015,32220,,,17918,67.14,,,,/14062015,32280,,,,,,,18494,54.19/14062015,32340,,,17918,67.17,,,,/14062015,32400,,,,,17890,,,/14062015,32460,17906,53.79,,,,,,/14062015,32520,,,,,17890,,,/14062015,32580,,,,,,,18494,54.19/14062015,32640,17906,53.79,,,,,,/14062015,32700,,,17918,67.25,,,,/14062015,32760,17906,53.79,,,,,,/14062015,32820,,,17918,67.28,,,,/14062015,32880,,,,,,,18494,54.19/14062015,32940,,,,,17890,,,/14062015,33000,,,,,17890,,,/14062015,33060,,,,,,,18494,54.23/14062015,33120,,,,,17890,,,/14062015,33180,,,,,17890,,,/14062015,33240,,,,,17890,,,/14062015,33300,,,17918,67.17,,,,/14062015,33420,17906,53.75,,,,,,/14062015,33480,,,,,,,18494,54.23/14062015,33540,,,,,,,18494,54.23/14062015,33600,,,,,17890,,,/14062015,33660,,,,,,,18494,54.23/14062015,33720,,,17918,67.20,,,,/14062015,33780,17906,53.75,,,,,,/14062015,33840,,,17918,67.25,,,,/14062015,33900,,,,,,,18494,54.26/14062015,33960,,,,,,,18494,54.23/14062015,34020,,,17918,67.40,,,,/14062015,34080,,,,,17890,,,/14062015,34140,,,,,,,18494,54.23/14062015,34200,,,,,,,18494,54.23/14062015,34260,,,,,17890,,,/14062015,34320,,,,,,,18494,54.23/14062015,34380,,,17918,67.51,,,,/14062015,34440,17906,53.75,,,,,,/14062015,34500,,,,,,,18494,54.26/14062015,34560,,,17918,67.43,,,,/14062015,34620,,,17918,67.37,,,,/14062015,34680,,,17918,67.37,,,,/14062015,34740,,,,,,,18494,54.26/14062015,34800,,,,,17890,,,/14062015,34860,,,17918,67.37,,,,/14062015,34920,,,,,17890,,,/14062015,35040,,,,,17890,,,/14062015,35100,,,,,17890,,,/14062015,35160,17906,53.75,,,,,,/14062015,35220,,,17918,67.31,,,,/14062015,35280,,,17918,67.31,,,,/14062015,35340,,,,,17890,,,/14062015,35400,,,,,17890,,,/14062015,35460,17906,53.75,,,,,,/14062015,35520,17906,53.75,,,,,,/14062015,35580,,,17918,67.20,,,,/14062015,35640,17906,53.75,,,,,,/14062015,35700,17906,53.79,,,,,,/14062015,35820,,,,,,,18494,54.26/14062015,35880,17906,53.79,,,,,,/14062015,35940,17906,53.79,,,,,,/14062015,36000,,,17918,67.05,,,,/14062015,36060,,,,,17890,,,/14062015,36120,,,,,17890,,,/14062015,36180,,,17918,66.90,,,,/14062015,36240,,,17918,66.85,,,,/14062015,36300,,,,,17890,,,/14062015,36360,17906,53.82,,,,,,/14062015,36420,,,,,17890,,,/14062015,36480,,,,,17890,,,/14062015,36540,17906,53.82,,,,,,/14062015,36600,17906,53.82,,,,,,/14062015,36660,,,,,17890,,,/14062015,36720,17906,53.82,,,,,,/14062015,36780,,,17918,66.70,,,,/14062015,36840,,,,,,,18494,54.29/14062015,36900,,,17918,66.64,,,,/14062015,36960,,,17918,66.58,,,,/14062015,37020,,,,,17890,,,/14062015,37080,17906,53.82,,,,,,/14062015,37140,,,17918,66.41,,,,/14062015,37200,17906,53.82,,,,,,/14062015,37260,,,,,,,18494,54.32/14062015,37320,,,,,17890,,,/14062015,37380,,,17918,66.26,,,,/14062015,37440,,,,,17890,,,/14062015,37500,,,,,,,18494,54.32/14062015,37560,,,17918,66.15,,,,/14062015,37620,,,,,17890,,,/14062015,37680,,,17918,66.12,,,,/14062015,37740,17906,53.82,,,,,,/14062015,37800,,,,,,,18494,54.32/14062015,37860,17906,53.82,,,,,,/14062015,37920,,,,,17890,,,/14062015,37980,,,,,,,18494,54.32/14062015,38040,,,17918,65.97,,,,/14062015,38100,,,17918,65.91,,,,/14062015,38160,17906,53.82,,,,,,/14062015,38220,,,,,,,18494,54.32/14062015,38280,,,,,17890,,,/14062015,38340,,,,,,,18494,54.32/14062015,38400,,,,,,,18494,54.32/14062015,38460,,,,,,,18494,54.35/14062015,38520,,,17918,65.77,,,,/14062015,38580,17906,53.82,,,,,,/14062015,38640,,,,,17890,,,/14062015,38700,,,17918,65.68,,,,/14062015,38760,,,17918,65.65,,,,/14062015,38820,,,,,,,18494,54.35/14062015,38880,,,17918,65.62,,,,/14062015,38940,,,,,,,18494,54.35/14062015,39000,,,17918,65.56,,,,/14062015,39060,17906,53.82,,,,,,/14062015,39120,,,,,,,18494,54.32/14062015,39180,,,,,17890,,,/14062015,39240,,,,,,,18494,54.35/14062015,39300,,,,,,,18494,54.35/14062015,39360,,,17918,65.59,,,,/14062015,39420,,,,,17890,,,/14062015,39480,,,,,17890,,,/14062015,39540,,,,,17890,,,/14062015,39600,,,,,,,18494,54.32/14062015,39660,,,,,,,18494,54.35/14062015,39720,,,,,17890,,,/14062015,39780,,,,,17890,,,/14062015,39840,17906,53.82,,,,,,/14062015,39900,,,,,17890,,,/14062015,39960,,,17918,65.71,,,,/14062015,40020,,,17918,65.71,,,,/14062015,40080,,,,,17890,,,/14062015,40140,,,17918,65.65,,,,/14062015,40200,17906,53.82,,,,,,/14062015,40260,,,17918,65.62,,,,/14062015,40320,,,17918,65.59,,,,/14062015,40380,,,,,,,18494,54.35/14062015,40440,,,,,17890,,,/14062015,40500,,,,,17890,,,/14062015,40560,,,17918,65.47,,,,/14062015,40620,17906,53.85,,,,,,/14062015,40680,,,,,17890,,,/14062015,40740,,,17918,65.36,,,,/14062015,40800,,,,,17890,,,/14062015,40860,,,,,17890,,,/14062015,40920,17906,53.82,,,,,,/14062015,40980,,,17918,65.36,,,,/14062015,41040,,,17918,65.33,,,,/14062015,41100,,,,,17890,,,/14062015,41160,,,,,17890,,,/14062015,41220,,,,,17890,,,/14062015,41280,,,17918,65.36,,,,/14062015,41340,,,17918,65.30,,,,/14062015,41400,,,,,17890,,,/14062015,41460,,,17918,65.15,,,,/14062015,41520,,,,,,,18494,54.38/14062015,41580,,,,,,,18494,54.41/14062015,41640,17906,53.85,,,,,,/14062015,41700,,,17918,64.88,,,,/14062015,41760,,,17918,64.88,,,,/14062015,41820,17906,53.88,,,,,,/14062015,41880,,,,,,,18494,54.38/14062015,41940,,,17918,64.77,,,,/14062015,42000,,,,,,,18494,54.41/14062015,42060,,,,,17890,,,/14062015,42120,,,17918,64.68,,,,/14062015,42180,,,,,,,18494,54.41/14062015,42240,,,17918,64.68,,,,/14062015,42300,,,17918,64.62,,,,/14062015,42360,,,,,,,18494,54.38/14062015,42420,,,,,,,18494,54.41/14062015,42480,17906,53.88,,,,,,/14062015,42540,17906,53.88,,,,,,/14062015,42600,17906,53.88,,,,,,/14062015,42660,17906,53.91,,,,,,/14062015,42720,,,,,17890,,,/14062015,42780,,,,,,,18494,54.41/14062015,42840,,,,,17890,,,/14062015,42900,17906,53.91,,,,,,/14062015,42960,,,,,,,18494,54.41/14062015,43020,17906,53.91,,,,,,/14062015,43080,,,,,17890,,,/14062015,43140,17906,53.91,,,,,,/14062015,43200,,,,,17890,,,/14062015,43260,,,,,17890,,,/14062015,43320,17906,53.94,,,,,,/14062015,43440,17906,53.94,,,,,,/14062015,43500,17906,53.94,,,,,,/14062015,43560,,,,,,,18494,54.45/14062015,43620,,,17918,63.76,,,,/14062015,43680,,,,,17890,,,/14062015,43740,,,17918,63.76,,,,/14062015,43800,,,,,,,18494,54.45/14062015,43860,,,,,,,18494,54.45/14062015,43920,,,,,17890,,,/14062015,43980,,,17918,63.58,,,,/14062015,44040,,,,,,,18494,54.45/14062015,44100,,,,,,,18494,54.45/14062015,44160,,,17918,63.58,,,,/14062015,44220,,,,,,,18494,54.45/14062015,44280,17906,53.97,,,,,,/14062015,44340,,,,,17890,,,/14062015,44400,,,,,,,18494,54.48/14062015,44460,,,,,,,18494,54.45/14062015,44520,,,,,,,18494,54.45/14062015,44580,,,,,,,18494,54.45/14062015,44640,,,,,,,18494,54.45/14062015,44700,17906,54.01,,,,,,/14062015,44760,,,,,17890,,,/14062015,44820,,,17918,63.58,,,,/14062015,44880,17906,54.01,,,,,,/14062015,44940,,,,,17890,,,/14062015,45000,,,,,17890,,,/14062015,45060,,,,,17890,,,/14062015,45120,,,,,,,18494,54.48/14062015,45180,17906,54.01,,,,,,/14062015,45240,17906,54.01,,,,,,/14062015,45300,,,,,,,18494,54.48/14062015,45360,,,17918,63.34,,,,/14062015,45420,17906,54.04,,,,,,/14062015,45480,,,,,,,18494,54.51/14062015,45540,,,17918,63.05,,,,/14062015,45600,,,,,17890,,,/14062015,45660,,,,,17890,,,/14062015,45720,,,,,,,18494,54.48/14062015,45780,,,17918,62.66,,,,/14062015,45840,17906,54.04,,,,,,/14062015,45900,,,17918,62.42,,,,/14062015,45960,17906,54.01,,,,,,/14062015,46020,,,,,,,18494,54.51/14062015,46080,17906,54.07,,,,,,/14062015,46140,,,,,,,18494,54.51/14062015,46200,,,17918,62.00,,,,/14062015,46260,,,,,17890,,,/14062015,46320,,,17918,61.67,,,,/14062015,46380,,,,,,,18494,54.51/14062015,46440,17906,54.07,,,,,,/14062015,46500,17906,54.04,,,,,,/14062015,46560,17906,54.04,,,,,,/14062015,46620,,,,,,,18494,54.51/14062015,46680,,,17918,61.10,,,,/14062015,46740,,,,,17890,,,/14062015,46800,,,,,,,18494,54.51/14062015,46860,,,17918,60.98,,,,/14062015,46920,,,17918,60.88,,,,/14062015,46980,,,,,17890,,,/14062015,47040,17906,54.07,,,,,,/14062015,47100,,,17918,60.88,,,,/14062015,47160,,,,,17890,,,/14062015,47220,,,17918,60.85,,,,/14062015,47280,17906,54.07,,,,,,/14062015,47340,,,17918,60.73,,,,/14062015,47400,,,17918,60.58,,,,/14062015,47460,17906,54.07,,,,,,/14062015,47520,,,,,,,18494,54.57/14062015,47580,,,17918,60.49,,,,/14062015,47640,,,,,,,18494,54.54/14062015,47700,,,,,17890,,,/14062015,47760,,,,,17890,,,/14062015,47820,,,,,,,18494,54.57/14062015,47880,,,17918,60.28,,,,/14062015,47940,,,,,17890,,,/14062015,48000,17906,54.07,,,,,,/14062015,48060,,,17918,59.95,,,,/14062015,48120,,,,,,,18494,54.57/14062015,48180,17906,54.07,,,,,,/14062015,48240,,,17918,59.88,,,,/14062015,48300,,,,,17890,,,/14062015,48360,,,,,17890,,,/14062015,48420,,,,,,,18494,54.57/14062015,48480,,,,,17890,,,/14062015,48540,,,17918,59.52,,,,/14062015,48600,,,,,17890,,,/14062015,48660,,,,,17890,,,/14062015,48720,17906,54.07,,,,,,/14062015,48780,,,17918,59.31,,,,/14062015,48840,17906,54.07,,,,,,/14062015,48900,,,17918,59.21,,,,/14062015,48960,,,,,17890,,,/14062015,49020,,,,,17890,,,/14062015,49080,,,17918,59.12,,,,/14062015,49140,17906,54.07,,,,,,/14062015,49200,,,,,,,18494,54.63/14062015,49260,,,,,17890,,,/14062015,49320,,,,,17890,,,/14062015,49380,,,,,17890,,,/14062015,49440,,,,,,,18494,54.60/14062015,49500,17906,54.07,,,,,,/14062015,49560,,,17918,59.09,,,,/14062015,49620,,,,,,,18494,54.63/14062015,49680,17906,54.07,,,,,,/14062015,49740,,,,,17890,,,/14062015,49800,,,,,,,18494,54.67/14062015,49860,,,,,17890,,,/14062015,49920,,,,,17890,,,/14062015,49980,,,,,17890,,,/14062015,50040,,,,,,,18494,54.63/14062015,50100,,,,,17890,,,/14062015,50160,,,,,17890,,,/14062015,50220,17906,54.07,,,,,,/14062015,50280,,,,,,,18494,54.67/14062015,50340,17906,54.10,,,,,,/14062015,50400,,,17918,58.63,,,,/14062015,50460,,,17918,58.63,,,,/14062015,50520,17906,54.10,,,,,,/14062015,50580,17906,54.10,,,,,,/14062015,50640,,,,,17890,,,/14062015,50700,17906,54.10,,,,,,/14062015,50760,17906,54.10,,,,,,/14062015,50820,17906,54.07,,,,,,/14062015,50880,,,,,17890,,,/14062015,50940,,,,,,,18494,54.70/14062015,51000,,,17918,58.02,,,,/14062015,51060,,,,,,,18494,54.70/14062015,51120,,,,,17890,,,/14062015,51180,,,17918,57.80,,,,/14062015,51240,,,,,17890,,,/14062015,51300,17906,54.10,,,,,,/14062015,51360,,,,,17890,,,/14062015,51420,,,,,,,18494,54.73/14062015,51480,,,,,17890,,,/14062015,51540,17906,54.13,,,,,,/14062015,51600,,,17918,57.59,,,,/14062015,51660,,,,,,,18494,54.73/14062015,51720,,,17918,57.56,,,,/14062015,51780,,,,,,,18494,54.76/14062015,51840,17906,54.13,,,,,,/14062015,51900,,,17918,57.50,,,,/14062015,51960,,,17918,57.43,,,,/14062015,52020,,,,,17890,,,/14062015,52080,,,,,17890,,,/14062015,52140,,,,,17890,,,/14062015,52200,17906,54.13,,,,,,/14062015,52320,,,,,,,18494,54.79/14062015,52380,,,17918,57.12,,,,/14062015,52440,,,17918,57.03,,,,/14062015,52500,17906,54.13,,,,,,/14062015,52560,,,17918,56.88,,,,/14062015,52620,,,,,17890,,,/14062015,52680,17906,54.16,,,,,,/14062015,52740,,,17918,56.57,,,,/14062015,52800,,,,,,,18494,54.82/14062015,52860,,,,,17890,,,/14062015,52920,17906,54.16,,,,,,/14062015,52980,,,,,,,18494,54.82/14062015,53040,,,17918,56.38,,,,/14062015,53100,,,,,17890,,,/14062015,53160,,,,,,,18494,54.82/14062015,53220,,,,,,,18494,54.82/14062015,53280,17906,54.19,,,,,,/14062015,53340,,,17918,55.76,,,,/14062015,53400,17906,54.19,,,,,,/14062015,53460,17906,54.19,,,,,,/14062015,53520,,,,,17890,,,/14062015,53580,,,17918,55.57,,,,/14062015,53640,,,,,17890,,,/14062015,53700,,,17918,55.26,,,,/14062015,53760,,,,,17890,,,/14062015,53820,17906,54.23,,,,,,/14062015,53880,,,,,17890,,,/14062015,53940,,,,,,,18494,54.88/14062015,54000,17906,54.23,,,,,,/14062015,54060,17906,54.23,,,,,,/14062015,54120,,,,,17890,,,/14062015,54180,17906,54.23,,,,,,/14062015,54240,,,,,,,18494,54.88/14062015,54300,17906,54.23,,,,,,/14062015,54360,,,,,17890,,,/14062015,54420,,,,,,,18494,54.95/14062015,54480,,,17918,54.48,,,,/14062015,54540,17906,54.29,,,,,,/14062015,54600,,,,,17890,,,/14062015,54660,17906,54.26,,,,,,/14062015,54720,17906,54.26,,,,,,/14062015,54780,,,17918,54.01,,,,/14062015,54840,,,,,,,18494,54.95/14062015,54900,,,17918,53.88,,,,/14062015,54960,17906,54.29,,,,,,/14062015,55020,,,17918,53.69,,,,/14062015,55080,,,,,,,18494,54.95/14062015,55140,,,,,,,18494,54.95/14062015,55200,17906,54.29,,,,,,/14062015,55260,,,17918,53.38,,,,/14062015,55320,17906,54.32,,,,,,/14062015,55380,,,,,,,18494,54.98/14062015,55440,,,,,,,18494,54.98/14062015,55500,,,,,,,18494,54.98/14062015,55560,17906,54.32,,,,,,/14062015,55620,,,,,,,18494,55.01/14062015,55680,,,,,,,18494,55.01/14062015,55740,,,,,17890,,,/14062015,55800,17906,54.32,,,,,,/14062015,55860,,,17918,52.68,,,,/14062015,55920,,,,,,,18494,55.01/14062015,55980,,,17918,52.58,,,,/14062015,56040,,,,,17890,,,/14062015,56100,,,17918,52.68,,,,/14062015,56160,,,,,,,18494,55.01/14062015,56280,,,,,,,18494,55.04/14062015,56340,,,17918,52.36,,,,/14062015,56400,,,,,17890,,,/14062015,56460,,,17918,52.11,,,,/14062015,56520,,,17918,52.01,,,,/14062015,56580,,,17918,51.92,,,,/14062015,56640,,,17918,51.85,,,,/14062015,56700,17906,54.38,,,,,,/14062015,56760,17906,54.38,,,,,,/14062015,56820,,,,,17890,,,/14062015,56880,,,,,17890,,,/14062015,56940,,,17918,51.44,,,,/14062015,57000,17906,54.38,,,,,,/14062015,57060,,,17918,51.21,,,,/14062015,57120,17906,54.38,,,,,,/14062015,57180,,,,,17890,,,/14062015,57240,,,17918,51.02,,,,/14062015,57300,,,17918,51.02,,,,/14062015,57360,17906,54.38,,,,,,/14062015,57420,,,,,17890,,,/14062015,57480,,,,,17890,,,/14062015,57540,,,17918,50.80,,,,/14062015,57600,,,,,,,18494,55.07/14062015,57660,,,,,17890,,,/14062015,57720,,,17918,50.67,,,,/14062015,57780,,,,,,,18494,55.10/14062015,57840,,,,,,,18494,55.07/14062015,57900,,,,,17890,,,/14062015,57960,17906,54.45,,,,,,/14062015,58020,,,,,17890,,,/14062015,58080,17906,54.45,,,,,,/14062015,58140,17906,54.45,,,,,,/14062015,58200,,,17918,50.54,,,,/14062015,58260,17906,54.45,,,,,,/14062015,58380,,,17918,50.48,,,,/14062015,58440,,,,,17890,,,/14062015,58500,17906,54.45,,,,,,/14062015,58560,,,17918,50.32,,,,/14062015,58620,17906,54.48,,,,,,/14062015,58680,,,,,17890,,,/14062015,58740,17906,54.45,,,,,,/14062015,58800,,,,,17890,,,/14062015,58860,,,17918,50.51,,,,/14062015,58920,,,17918,50.64,,,,/14062015,58980,,,,,17890,,,/14062015,59040,,,17918,50.51,,,,/14062015,59100,,,17918,50.45,,,,/14062015,59160,17906,54.48,,,,,,/14062015,59220,,,,,,,18494,55.13/14062015,59280,17906,54.48,,,,,,/14062015,59340,,,,,17890,,,/14062015,59400,,,,,,,18494,55.13/14062015,59460,,,17918,50.09,,,,/14062015,59520,,,,,,,18494,55.13/14062015,59580,17906,54.48,,,,,,/14062015,59640,,,,,17890,,,/14062015,59700,17906,54.51,,,,,,/14062015,59760,17906,54.48,,,,,,/14062015,59820,,,17918,49.87,,,,/14062015,59880,17906,54.48,,,,,,/14062015,59940,,,,,17890,,,/14062015,60000,,,,,17890,,,/14062015,60060,,,,,17890,,,/14062015,60120,17906,54.51,,,,,,/14062015,60180,,,,,,,18494,55.13/14062015,60240,,,,,,,18494,55.17/14062015,60300,,,,,,,18494,55.13/14062015,60360,17906,54.51,,,,,,/14062015,60420,,,,,,,18494,55.13/14062015,60480,,,,,17890,,,/14062015,60540,,,,,17890,,,/14062015,60600,17906,54.51,,,,,,/14062015,60660,,,17918,49.77,,,,/14062015,60720,,,17918,49.74,,,,/14062015,60780,,,,,,,18494,55.17/14062015,60840,,,,,17890,,,/14062015,60900,,,,,17890,,,/14062015,60960,,,17918,49.61,,,,/14062015,61020,,,17918,49.61,,,,/14062015,61080,,,,,17890,,,/14062015,61140,,,17918,49.74,,,,/14062015,61200,17906,54.51,,,,,,/14062015,61260,,,,,17890,,,/14062015,61320,,,17918,49.61,,,,/14062015,61380,,,17918,49.58,,,,/14062015,61440,,,,,17890,,,/14062015,61500,,,17918,49.48,,,,/14062015,61560,,,,,,,18494,55.17/14062015,61620,,,,,,,18494,55.20/14062015,61680,17906,54.54,,,,,,/14062015,61740,17906,54.54,,,,,,/14062015,61800,,,,,17890,,,/14062015,61860,,,,,17890,,,/14062015,61920,,,,,,,18494,55.20/14062015,61980,,,17918,49.29,,,,/14062015,62040,,,,,17890,,,/14062015,62160,,,17918,49.22,,,,/14062015,62220,,,,,17890,,,/14062015,62280,17906,54.57,,,,,,/14062015,62340,,,,,,,18494,55.20/14062015,62400,,,,,,,18494,55.20/14062015,62460,,,,,17890,,,/14062015,62520,17906,54.57,,,,,,/14062015,62580,,,17918,49.06,,,,/14062015,62640,,,,,,,18494,55.20/14062015,62700,,,,,17890,,,/14062015,62760,17906,54.57,,,,,,/14062015,62820,,,,,,,18494,55.20/14062015,62880,17906,54.57,,,,,,/14062015,62940,,,17918,48.90,,,,/14062015,63000,17906,54.57,,,,,,/14062015,63060,,,,,,,18494,55.20/14062015,63120,,,17918,48.64,,,,/14062015,63180,17906,54.57,,,,,,/14062015,63240,17906,54.60,,,,,,/14062015,63300,,,,,,,18494,55.20/14062015,63360,17906,54.60,,,,,,/14062015,63420,,,,,17890,,,/14062015,63480,,,17918,48.18,,,,/14062015,63480,,,,,,,18494,55.20/14062015,63540,,,17918,48.18,,,,/14062015,63600,,,,,17890,,,/14062015,63660,17906,54.60,,,,,,/14062015,63720,,,17918,47.96,,,,/14062015,63780,,,,,,,18494,55.20/14062015,63840,,,17918,47.86,,,,/14062015,63900,,,17918,47.76,,,,/14062015,63960,,,,,,,18494,55.20/14062015,64020,,,,,17890,,,/14062015,64080,,,17918,47.66,,,,/14062015,64140,,,,,,,18494,55.20/14062015,64200,,,,,,,18494,55.20/14062015,64260,,,,,17890,,,/14062015,64320,,,,,,,18494,55.20/14062015,64380,,,,,,,18494,55.20/14062015,64440,,,,,17890,,,/14062015,64500,17906,54.60,,,,,,/14062015,64560,,,17918,47.34,,,,/14062015,64620,,,17918,47.34,,,,/14062015,64680,17906,54.63,,,,,,/14062015,64740,,,,,17890,,,/14062015,64800,,,17918,47.01,,,,/14062015,64860,17906,54.63,,,,,,/14062015,64920,,,,,,,18494,55.20/14062015,64980,,,,,17890,,,/14062015,65040,,,,,17890,,,/14062015,65100,,,,,,,18494,55.20/14062015,65160,17906,54.63,,,,,,/14062015,65220,,,,,17890,,,/14062015,65280,,,,,17890,,,/14062015,65340,,,17918,46.19,,,,/14062015,65400,,,,,,,18494,55.20/14062015,65460,,,17918,46.09,,,,/14062015,65520,,,,,,,18494,55.17/14062015,65580,,,17918,45.86,,,,/14062015,65640,,,,,17890,,,/14062015,65700,,,,,17890,,,/14062015,65760,,,,,,,18494,55.17/14062015,65820,17906,54.63,,,,,,/14062015,65880,17906,54.63,,,,,,/14062015,65940,17906,54.63,,,,,,/14062015,66000,,,,,,,18494,55.17/14062015,66060,,,,,,,18494,55.17/14062015,66120,,,,,17890,,,/14062015,66180,17906,54.67,,,,,,/14062015,66240,,,,,17890,,,/14062015,66300,,,,,17890,,,/14062015,66360,17906,54.63,,,,,,/14062015,66420,17906,54.63,,,,,,/14062015,66480,,,,,,,18494,55.17/14062015,66540,,,,,17890,,,/14062015,66600,,,,,17890,,,/14062015,66660,,,,,17890,,,/14062015,66720,,,,,17890,,,/14062015,66780,,,17918,45.96,,,,/14062015,66840,,,,,,,18494,55.17/14062015,66900,,,,,,,18494,55.13/14062015,66960,17906,54.63,,,,,,/14062015,67080,17906,54.67,,,,,,/14062015,67140,,,,,17890,,,/14062015,67200,,,17918,45.96,,,,/14062015,67260,,,,,,,18494,55.13/14062015,67320,,,17918,46.03,,,,/14062015,67380,,,17918,46.03,,,,/14062015,67440,,,,,17890,,,/14062015,67500,,,,,17890,,,/14062015,67560,,,,,17890,,,/14062015,67620,,,17918,46.09,,,,/14062015,67680,,,,,,,18494,55.13/14062015,67740,,,17918,46.09,,,,/14062015,67800,,,,,,,18494,55.13/14062015,67860,17906,54.67,,,,,,/14062015,67980,,,17918,46.16,,,,/14062015,68040,17906,54.63,,,,,,/14062015,68100,,,17918,46.26,,,,/14062015,68160,17906,54.63,,,,,,/14062015,68220,,,,,,,18494,55.13/14062015,68280,,,17918,46.23,,,,/14062015,68340,,,17918,46.19,,,,/14062015,68400,17906,54.63,,,,,,/14062015,68460,,,,,17890,,,/14062015,68520,,,17918,46.16,,,,/14062015,68580,,,17918,46.13,,,,/14062015,68640,,,,,,,18494,55.10/14062015,68700,17906,54.63,,,,,,/14062015,68760,17906,54.63,,,,,,/14062015,68820,,,,,17890,,,/14062015,68880,,,17918,46.23,,,,/14062015,68940,17906,54.63,,,,,,/14062015,69000,,,17918,46.29,,,,/14062015,69060,,,,,17890,,,/14062015,69120,,,,,17890,,,/14062015,69180,,,,,17890,,,/14062015,69240,,,17918,46.32,,,,/14062015,69300,,,,,17890,,,/14062015,69360,,,,,17890,,,/14062015,69420,,,,,17890,,,/14062015,69480,,,,,17890,,,/14062015,69540,17906,54.63,,,,,,/14062015,69600,,,17918,46.55,,,,/14062015,69660,,,,,17890,,,/14062015,69720,,,17918,46.55,,,,/14062015,69780,,,,,,,18494,55.07/14062015,69840,17906,54.63,,,,,,/14062015,69900,,,17918,46.65,,,,/14062015,69960,17906,54.63,,,,,,/14062015,70020,,,,,,,18494,55.07/14062015,70080,,,17918,46.62,,,,/14062015,70140,,,,,17890,,,/14062015,70200,,,,,,,18494,55.04/14062015,70260,,,,,17890,,,/14062015,70320,,,,,17890,,,/14062015,70380,,,,,,,18494,55.04/14062015,70440,,,,,,,18494,55.04/14062015,70500,,,,,17890,,,/14062015,70560,,,,,17890,,,/14062015,70620,,,,,17890,,,/14062015,70680,17906,54.63,,,,,,/14062015,70740,,,,,,,18494,55.04/14062015,70800,17906,54.63,,,,,,/14062015,70860,,,17918,46.59,,,,/14062015,70920,,,,,17890,,,/14062015,70980,,,,,17890,,,/14062015,71040,,,17918,46.65,,,,/14062015,71100,,,,,,,18494,55.01/14062015,71160,,,17918,46.68,,,,/14062015,71220,17906,54.63,,,,,,/14062015,71280,,,,,,,18494,55.01/14062015,71340,,,17918,46.75,,,,/14062015,71400,17906,54.63,,,,,,/14062015,71460,,,,,17890,,,/14062015,71520,,,17918,46.91,,,,/14062015,71580,17906,54.63,,,,,,/14062015,71640,17906,54.63,,,,,,/14062015,71700,,,17918,47.01,,,,/14062015,71760,,,17918,47.01,,,,/14062015,71820,,,17918,47.14,,,,/14062015,71880,17906,54.60,,,,,,/14062015,71940,,,,,,,18494,54.98/14062015,72000,,,,,,,18494,54.98/14062015,72060,,,,,17890,,,/14062015,72120,,,17918,47.44,,,,/14062015,72180,,,,,,,18494,54.98/14062015,72240,17906,54.60,,,,,,/14062015,72300,,,17918,47.63,,,,/14062015,72360,,,17918,47.66,,,,/14062015,72420,,,17918,47.73,,,,/14062015,72480,,,,,17890,,,/14062015,72540,,,,,,,18494,54.98/14062015,72600,,,17918,47.86,,,,/14062015,72660,,,17918,47.89,,,,/14062015,72720,,,,,17890,,,/14062015,72780,,,17918,47.96,,,,/14062015,72840,,,17918,47.99,,,,/14062015,72900,,,,,,,18494,54.95/14062015,72960,17906,54.60,,,,,,/14062015,73020,,,,,17890,,,/14062015,73080,,,,,17890,,,/14062015,73140,,,,,17890,,,/14062015,73200,,,,,17890,,,/14062015,73260,,,,,,,18494,54.95/14062015,73320,17906,54.60,,,,,,/14062015,73380,,,17918,48.31,,,,/14062015,73440,17906,54.60,,,,,,/14062015,73500,,,,,,,18494,54.92/14062015,73560,,,,,17890,,,/14062015,73620,,,,,17890,,,/14062015,73680,,,,,17890,,,/14062015,73740,,,17918,48.67,,,,/14062015,73800,,,,,,,18494,54.92/14062015,73860,,,,,,,18494,54.88/14062015,73980,,,17918,48.93,,,,/14062015,74040,17906,54.57,,,,,,/14062015,74100,,,,,,,18494,54.88/14062015,74160,17906,54.57,,,,,,/14062015,74220,,,,,,,18494,54.88/14062015,74280,,,17918,49.16,,,,/14062015,74340,17906,54.57,,,,,,/14062015,74400,,,,,,,18494,54.88/14062015,74460,,,17918,49.38,,,,/14062015,74520,,,17918,49.42,,,,/14062015,74580,,,,,,,18494,54.85/14062015,74640,,,17918,49.54,,,,/14062015,74700,17906,54.57,,,,,,/14062015,74760,,,,,,,18494,54.88/14062015,74820,17906,54.57,,,,,,/14062015,74880,17906,54.57,,,,,,/14062015,74940,17906,54.57,,,,,,/14062015,75000,,,,,17890,,,/14062015,75060,,,17918,49.90,,,,/14062015,75120,17906,54.57,,,,,,/14062015,75180,17906,54.57,,,,,,/14062015,75240,,,,,17890,,,/14062015,75300,17906,54.57,,,,,,/14062015,75360,,,,,,,18494,54.82/14062015,75360,17906,54.57,,,,,,/14062015,75420,,,,,17890,,,/14062015,75480,,,,,,,18494,54.82/14062015,75540,,,,,,,18494,54.82/14062015,75600,,,17918,50.45,,,,/14062015,75660,17906,54.57,,,,,,/14062015,75720,,,,,,,18494,54.82/14062015,75780,17906,54.57,,,,,,/14062015,75840,,,,,,,18494,54.79/14062015,75900,,,17918,50.64,,,,/14062015,75960,,,17918,50.73,,,,/14062015,76020,,,,,,,18494,54.79/14062015,76080,,,,,17890,,,/14062015,76140,,,,,,,18494,54.79/14062015,76200,,,,,17890,,,/14062015,76260,,,17918,50.96,,,,/14062015,76320,,,,,,,18494,54.76/14062015,76380,17906,54.54,,,,,,/14062015,76440,17906,54.54,,,,,,/14062015,76500,,,,,17890,,,/14062015,76560,,,17918,51.31,,,,/14062015,76620,17906,54.54,,,,,,/14062015,76680,,,,,,,18494,54.76/14062015,76740,,,,,17890,,,/14062015,76800,,,,,17890,,,/14062015,76860,17906,54.54,,,,,,/14062015,76920,,,,,,,18494,54.76/14062015,76980,17906,54.51,,,,,,/14062015,77040,17906,54.54,,,,,,/14062015,77100,17906,54.51,,,,,,/14062015,77160,,,,,,,18494,54.76/14062015,77220,17906,54.54,,,,,,/14062015,77280,,,,,,,18494,54.76/14062015,77340,,,17918,51.73,,,,/14062015,77400,,,,,,,18494,54.76/14062015,77460,17906,54.51,,,,,,/14062015,77520,17906,54.54,,,,,,/14062015,77580,17906,54.51,,,,,,/14062015,77640,17906,54.54,,,,,,/14062015,77760,17906,54.54,,,,,,/14062015,77820,,,17918,52.08,,,,/14062015,77880,,,17918,52.17,,,,/14062015,77940,17906,54.51,,,,,,/14062015,78000,,,,,17890,,,/14062015,78060,17906,54.54,,,,,,/14062015,78120,,,,,17890,,,/14062015,78180,,,,,,,18494,54.70/14062015,78240,17906,54.51,,,,,,/14062015,78300,,,,,17890,,,/14062015,78360,,,,,17890,,,/14062015,78420,17906,54.51,,,,,,/14062015,78480,,,,,,,18494,54.70/14062015,78540,17906,54.51,,,,,,/14062015,78600,,,,,17890,,,/14062015,78660,17906,54.51,,,,,,/14062015,78720,,,,,17890,,,/14062015,78780,17906,54.51,,,,,,/14062015,78840,,,,,,,18494,54.70/14062015,78900,,,,,,,18494,54.67/14062015,78960,17906,54.51,,,,,,/14062015,79020,,,,,17890,,,/14062015,79080,17906,54.51,,,,,,/14062015,79140,,,,,,,18494,54.67/14062015,79200,,,17918,53.41,,,,/14062015,79260,,,,,17890,,,/14062015,79320,17906,54.51,,,,,,/14062015,79380,,,17918,53.60,,,,/14062015,79440,,,,,,,18494,54.63/14062015,79500,17906,54.51,,,,,,/14062015,79560,17906,54.51,,,,,,/14062015,79620,,,,,17890,,,/14062015,79680,,,,,17890,,,/14062015,79740,17906,54.51,,,,,,/14062015,79800,,,,,17890,,,/14062015,79860,,,17918,54.10,,,,/14062015,79920,,,,,17890,,,/14062015,79980,,,,,17890,,,/14062015,80040,,,,,17890,,,/14062015,80100,,,,,,,18494,54.63/14062015,80160,,,17918,54.38,,,,/14062015,80220,,,17918,54.45,,,,/14062015,80280,,,,,17890,,,/14062015,80340,,,17918,54.57,,,,/14062015,80400,,,,,,,18494,54.63/14062015,80460,,,,,17890,,,/14062015,80520,,,,,,,18494,54.60/14062015,80580,,,,,17890,,,/14062015,80640,17906,54.51,,,,,,/14062015,80700,,,17918,54.92,,,,/14062015,80760,17906,54.48,,,,,,/14062015,80820,,,,,17890,,,/14062015,80880,,,17918,55.07,,,,/14062015,80940,17906,54.51,,,,,,/14062015,81000,,,,,,,18494,54.60/14062015,81060,17906,54.51,,,,,,/14062015,81120,,,17918,55.26,,,,/14062015,81180,,,,,17890,,,/14062015,81240,,,,,17890,,,/14062015,81300,,,,,,,18494,54.54/14062015,81360,17906,54.51,,,,,,/14062015,81420,,,,,17890,,,/14062015,81480,,,,,17890,,,/14062015,81540,,,,,,,18494,54.54/14062015,81600,,,,,17890,,,/14062015,81660,,,,,17890,,,/14062015,81720,,,17918,55.79,,,,/14062015,81780,,,,,17890,,,/14062015,81840,,,,,17890,,,/14062015,81900,,,,,17890,,,/14062015,81960,,,,,,,18494,54.51/14062015,82020,,,17918,55.95,,,,/14062015,82080,,,,,17890,,,/14062015,82140,17906,54.51,,,,,,/14062015,82200,17906,54.51,,,,,,/14062015,82260,17906,54.51,,,,,,/14062015,82320,,,17918,56.10,,,,/14062015,82380,,,17918,56.10,,,,/14062015,82440,,,,,,,18494,54.51/14062015,82500,17906,54.51,,,,,,/14062015,82560,,,,,17890,,,/14062015,82620,,,,,,,18494,54.51/14062015,82680,,,17918,56.29,,,,/14062015,82740,,,,,17890,,,/14062015,82800,,,,,,,18494,54.51/14062015,82860,,,,,,,18494,54.48/14062015,82920,,,17918,56.41,,,,/14062015,82980,,,,,17890,,,/14062015,83040,,,17918,56.47,,,,/14062015,83100,,,,,17890,,,/14062015,83160,,,17918,56.51,,,,/14062015,83220,17906,54.48,,,,,,/14062015,83280,,,,,17890,,,/14062015,83340,,,,,17890,,,/14062015,83400,,,,,,,18494,54.48/14062015,83460,,,,,,,18494,54.48/14062015,83520,17906,54.48,,,,,,/14062015,83580,,,,,,,18494,54.45/14062015,83640,,,,,,,18494,54.45/14062015,83700,,,,,,,18494,54.45/14062015,83760,17906,54.48,,,,,,/14062015,83820,,,17918,56.88,,,,/14062015,83880,17906,54.48,,,,,,/14062015,83940,,,,,,,18494,54.45/14062015,84000,,,17918,57.00,,,,/14062015,84060,,,,,,,18494,54.45/14062015,84120,17906,54.45,,,,,,/14062015,84180,,,,,17890,,,/14062015,84240,,,,,17890,,,/14062015,84300,,,17918,57.19,,,,/14062015,84360,,,17918,57.19,,,,/14062015,84420,,,,,17890,,,/14062015,84480,,,,,17890,,,/14062015,84540,17906,54.45,,,,,,/14062015,84600,,,17918,57.37,,,,/14062015,84660,,,,,,,18494,54.38/14062015,84720,,,,,17890,,,/14062015,84780,17906,54.45,,,,,,/14062015,84840,,,,,17890,,,/14062015,84960,,,,,17890,,,/14062015,85020,,,17918,57.77,,,,/14062015,85080,,,17918,57.80,,,,/14062015,85140,,,,,,,18494,54.35/14062015,85200,,,,,17890,,,/14062015,85260,17906,54.45,,,,,,/14062015,85320,,,,,17890,,,/14062015,85380,,,,,17890,,,/14062015,85500,,,17918,58.08,,,,/14062015,85560,,,17918,58.14,,,,/14062015,85620,17906,54.45,,,,,,/14062015,85680,17906,54.45,,,,,,/14062015,85740,,,,,17890,,,/14062015,85800,,,,,,,18494,54.32/14062015,85860,,,,,,,18494,54.32/14062015,85920,17906,54.45,,,,,,/14062015,85980,17906,54.45,,,,,,/14062015,86040,17906,54.41,,,,,,/14062015,86100,17906,54.45,,,,,,/14062015,86160,17906,54.41,,,,,,/14062015,86220,,,,,,,18494,54.32/14062015,86280,17906,54.41,,,,,,/14062015,86340,,,,,,,18494,54.32/