14052016,0,17906,59.46,,,,,,/14052016,60,,,17918,71.23,,,,/14052016,120,17906,59.49,,,,,,/14052016,180,,,,,,,18494,59.70/14052016,240,,,,,,,18494,59.64/14052016,300,,,,,,,18494,59.64/14052016,360,,,17918,71.43,,,,/14052016,420,,,17918,71.46,,,,/14052016,480,,,17918,71.52,,,,/14052016,540,,,17918,71.57,,,,/14052016,600,,,17918,71.57,,,,/14052016,660,17906,59.43,,,,,,/14052016,720,,,17918,71.71,,,,/14052016,780,,,17918,71.74,,,,/14052016,840,17906,59.40,,,,,,/14052016,900,,,17918,71.85,,,,/14052016,960,,,,,,,18494,59.58/14052016,1020,,,17918,71.91,,,,/14052016,1080,17906,59.40,,,,,,/14052016,1140,,,,,,,18494,59.52/14052016,1200,,,17918,72.02,,,,/14052016,1260,17906,59.37,,,,,,/14052016,1320,17906,59.37,,,,,,/14052016,1380,,,,,,,18494,59.52/14052016,1440,,,,,,,18494,59.52/14052016,1500,,,17918,72.22,,,,/14052016,1560,17906,59.34,,,,,,/14052016,1620,17906,59.34,,,,,,/14052016,1680,,,,,,,18494,59.49/14052016,1740,17906,59.34,,,,,,/14052016,1800,,,,,,,18494,59.49/14052016,1860,,,17918,72.44,,,,/14052016,1920,17906,59.34,,,,,,/14052016,1980,,,,,,,18494,59.49/14052016,2040,,,17918,72.55,,,,/14052016,2100,,,,,,,18494,59.49/14052016,2160,17906,59.34,,,,,,/14052016,2220,17906,59.31,,,,,,/14052016,2280,,,,,,,18494,59.49/14052016,2340,,,17918,72.72,,,,/14052016,2400,17906,59.31,,,,,,/14052016,2460,17906,59.28,,,,,,/14052016,2520,,,17918,72.83,,,,/14052016,2580,17906,59.31,,,,,,/14052016,2640,17906,59.31,,,,,,/14052016,2700,,,17918,72.92,,,,/14052016,2760,17906,59.31,,,,,,/14052016,2820,17906,59.28,,,,,,/14052016,2880,17906,59.28,,,,,,/14052016,2940,,,,,,,18494,59.46/14052016,3000,,,17918,73.06,,,,/14052016,3060,,,17918,73.08,,,,/14052016,3120,17906,59.28,,,,,,/14052016,3180,,,,,,,18494,59.43/14052016,3300,17906,59.24,,,,,,/14052016,3360,,,17918,73.25,,,,/14052016,3420,17906,59.24,,,,,,/14052016,3480,17906,59.24,,,,,,/14052016,3540,,,17918,73.34,,,,/14052016,3600,,,,,,,18494,59.40/14052016,3660,,,17918,73.42,,,,/14052016,3720,,,17918,73.42,,,,/14052016,3780,17906,59.24,,,,,,/14052016,3840,,,,,,,18494,59.40/14052016,3840,,,17918,73.47,,,,/14052016,3900,,,17918,73.50,,,,/14052016,3960,,,,,,,18494,59.40/14052016,4020,,,17918,73.56,,,,/14052016,4080,,,17918,73.59,,,,/14052016,4140,17906,59.21,,,,,,/14052016,4200,,,17918,73.64,,,,/14052016,4260,,,,,,,18494,59.40/14052016,4320,17906,59.21,,,,,,/14052016,4380,,,17918,73.72,,,,/14052016,4500,,,17918,73.78,,,,/14052016,4560,,,17918,73.84,,,,/14052016,4620,17906,59.21,,,,,,/14052016,4680,17906,59.18,,,,,,/14052016,4740,17906,59.21,,,,,,/14052016,4800,,,17918,73.89,,,,/14052016,4860,,,17918,73.92,,,,/14052016,4920,,,17918,73.95,,,,/14052016,4980,17906,59.18,,,,,,/14052016,5040,,,,,,,18494,59.37/14052016,5100,,,,,,,18494,59.40/14052016,5160,,,,,,,18494,59.37/14052016,5220,,,17918,74.14,,,,/14052016,5280,,,17918,74.17,,,,/14052016,5340,,,17918,74.17,,,,/14052016,5400,,,,,,,18494,59.37/14052016,5460,,,,,,,18494,59.37/14052016,5520,17906,59.15,,,,,,/14052016,5580,,,,,,,18494,59.37/14052016,5640,17906,59.15,,,,,,/14052016,5700,17906,59.15,,,,,,/14052016,5760,,,17918,74.42,,,,/14052016,5820,,,17918,74.47,,,,/14052016,5880,17906,59.15,,,,,,/14052016,5940,,,,,,,18494,59.37/14052016,6060,,,,,,,18494,59.34/14052016,6120,17906,59.15,,,,,,/14052016,6180,,,17918,74.66,,,,/14052016,6240,17906,59.12,,,,,,/14052016,6300,,,,,,,18494,59.34/14052016,6420,,,17918,74.80,,,,/14052016,6480,17906,59.09,,,,,,/14052016,6540,,,,,,,18494,59.34/14052016,6600,17906,59.09,,,,,,/14052016,6660,,,17918,74.88,,,,/14052016,6720,17906,59.09,,,,,,/14052016,6780,,,,,,,18494,59.31/14052016,6840,,,17918,74.97,,,,/14052016,6900,17906,59.06,,,,,,/14052016,6960,,,17918,74.99,,,,/14052016,7020,,,,,,,18494,59.28/14052016,7080,17906,59.06,,,,,,/14052016,7140,17906,59.06,,,,,,/14052016,7200,,,17918,75.08,,,,/14052016,7260,,,17918,75.13,,,,/14052016,7320,,,,,,,18494,59.28/14052016,7380,,,17918,75.16,,,,/14052016,7440,17906,59.06,,,,,,/14052016,7500,17906,59.06,,,,,,/14052016,7560,,,,,,,18494,59.28/14052016,7620,,,17918,75.27,,,,/14052016,7680,,,,,,,18494,59.28/14052016,7740,,,17918,75.32,,,,/14052016,7800,17906,59.03,,,,,,/14052016,7860,17906,59.03,,,,,,/14052016,7920,17906,59.03,,,,,,/14052016,7980,,,,,,,18494,59.28/14052016,8040,,,,,,,18494,59.28/14052016,8100,17906,59.03,,,,,,/14052016,8160,,,17918,75.57,,,,/14052016,8220,,,17918,75.60,,,,/14052016,8280,,,17918,75.63,,,,/14052016,8340,,,17918,75.65,,,,/14052016,8400,,,17918,75.71,,,,/14052016,8460,,,,,,,18494,59.24/14052016,8520,17906,59.03,,,,,,/14052016,8580,17906,59.03,,,,,,/14052016,8640,17906,59.03,,,,,,/14052016,8700,,,,,,,18494,59.24/14052016,8760,,,17918,75.93,,,,/14052016,8820,17906,59.03,,,,,,/14052016,8880,,,,,,,18494,59.21/14052016,8940,,,17918,76.01,,,,/14052016,9000,,,17918,76.04,,,,/14052016,9060,,,17918,76.06,,,,/14052016,9120,17906,58.97,,,,,,/14052016,9180,17906,58.97,,,,,,/14052016,9240,,,,,,,18494,59.18/14052016,9300,17906,59.00,,,,,,/14052016,9360,17906,58.97,,,,,,/14052016,9480,17906,58.97,,,,,,/14052016,9540,17906,58.97,,,,,,/14052016,9600,,,17918,76.33,,,,/14052016,9660,,,,,,,18494,59.15/14052016,9720,,,17918,76.36,,,,/14052016,9780,17906,58.97,,,,,,/14052016,9840,,,,,,,18494,59.12/14052016,9900,17906,58.94,,,,,,/14052016,9960,17906,58.94,,,,,,/14052016,10020,,,17918,76.44,,,,/14052016,10080,,,17918,76.47,,,,/14052016,10140,17906,58.91,,,,,,/14052016,10200,17906,58.91,,,,,,/14052016,10260,17906,58.91,,,,,,/14052016,10320,17906,58.91,,,,,,/14052016,10380,,,,,,,18494,59.03/14052016,10440,,,,,,,18494,59.03/14052016,10500,,,17918,76.50,,,,/14052016,10560,17906,58.91,,,,,,/14052016,10620,,,,,,,18494,59.03/14052016,10680,17906,58.88,,,,,,/14052016,10740,,,,,,,18494,59.00/14052016,10800,,,17918,76.58,,,,/14052016,10860,,,17918,76.58,,,,/14052016,10920,,,17918,76.61,,,,/14052016,10980,17906,58.85,,,,,,/14052016,11040,,,,,,,18494,58.97/14052016,11100,17906,58.85,,,,,,/14052016,11160,17906,58.85,,,,,,/14052016,11220,,,17918,76.72,,,,/14052016,11280,17906,58.85,,,,,,/14052016,11340,,,,,,,18494,58.94/14052016,11400,17906,58.82,,,,,,/14052016,11460,,,17918,76.80,,,,/14052016,11520,,,,,,,18494,58.91/14052016,11580,,,,,,,18494,58.91/14052016,11640,17906,58.85,,,,,,/14052016,11700,17906,58.85,,,,,,/14052016,11760,,,17918,76.85,,,,/14052016,11820,,,17918,76.88,,,,/14052016,11940,,,17918,76.88,,,,/14052016,12000,,,,,,,18494,58.85/14052016,12060,17906,58.82,,,,,,/14052016,12120,,,17918,76.91,,,,/14052016,12180,17906,58.79,,,,,,/14052016,12240,,,17918,76.93,,,,/14052016,12300,,,,,,,18494,58.79/14052016,12360,,,,,,,18494,58.79/14052016,12420,,,17918,76.96,,,,/14052016,12480,17906,58.79,,,,,,/14052016,12540,,,,,,,18494,58.79/14052016,12600,,,,,,,18494,58.79/14052016,12660,17906,58.76,,,,,,/14052016,12720,,,17918,77.07,,,,/14052016,12840,,,,,,,18494,58.76/14052016,12900,,,17918,77.09,,,,/14052016,12960,,,17918,77.12,,,,/14052016,13020,,,17918,77.15,,,,/14052016,13080,17906,58.72,,,,,,/14052016,13140,,,,,,,18494,58.69/14052016,13200,,,17918,77.23,,,,/14052016,13260,,,17918,77.26,,,,/14052016,13320,17906,58.72,,,,,,/14052016,13380,17906,58.72,,,,,,/14052016,13500,,,17918,77.31,,,,/14052016,13560,17906,58.72,,,,,,/14052016,13620,17906,58.72,,,,,,/14052016,13680,,,17918,77.34,,,,/14052016,13740,17906,58.72,,,,,,/14052016,13800,,,,,,,18494,58.66/14052016,13860,,,,,,,18494,58.63/14052016,13920,17906,58.69,,,,,,/14052016,14040,,,,,,,18494,58.60/14052016,14100,,,17918,77.39,,,,/14052016,14160,,,17918,77.39,,,,/14052016,14220,,,17918,77.39,,,,/14052016,14280,,,17918,77.39,,,,/14052016,14340,,,,,,,18494,58.57/14052016,14400,17906,58.66,,,,,,/14052016,14460,,,,,,,18494,58.57/14052016,14520,,,,,,,18494,58.54/14052016,14580,,,17918,77.47,,,,/14052016,14640,17906,58.63,,,,,,/14052016,14700,,,,,,,18494,58.54/14052016,14760,17906,58.63,,,,,,/14052016,14820,17906,58.60,,,,,,/14052016,14880,,,17918,77.50,,,,/14052016,14940,,,17918,77.50,,,,/14052016,15000,,,17918,77.50,,,,/14052016,15060,17906,58.57,,,,,,/14052016,15120,17906,58.57,,,,,,/14052016,15180,17906,58.54,,,,,,/14052016,15240,,,,,,,18494,58.48/14052016,15300,,,17918,77.61,,,,/14052016,15360,,,,,,,18494,58.45/14052016,15420,17906,58.54,,,,,,/14052016,15480,,,,,,,18494,58.45/14052016,15540,,,17918,77.69,,,,/14052016,15600,,,17918,77.72,,,,/14052016,15660,,,17918,77.74,,,,/14052016,15720,17906,58.54,,,,,,/14052016,15840,,,17918,77.77,,,,/14052016,15900,,,17918,77.80,,,,/14052016,15960,17906,58.51,,,,,,/14052016,16020,,,17918,77.85,,,,/14052016,16080,,,17918,77.82,,,,/14052016,16140,17906,58.51,,,,,,/14052016,16200,,,17918,77.85,,,,/14052016,16260,,,,,,,18494,58.36/14052016,16320,,,,,,,18494,58.36/14052016,16380,17906,58.51,,,,,,/14052016,16440,,,,,,,18494,58.33/14052016,16500,,,17918,77.96,,,,/14052016,16560,17906,58.48,,,,,,/14052016,16620,,,17918,78.01,,,,/14052016,16680,17906,58.45,,,,,,/14052016,16740,17906,58.42,,,,,,/14052016,16800,,,17918,78.06,,,,/14052016,16860,17906,58.42,,,,,,/14052016,16920,17906,58.42,,,,,,/14052016,16980,,,17918,78.12,,,,/14052016,17040,,,17918,78.15,,,,/14052016,17100,,,,,,,18494,58.23/14052016,17160,17906,58.39,,,,,,/14052016,17220,17906,58.39,,,,,,/14052016,17280,17906,58.36,,,,,,/14052016,17340,17906,58.36,,,,,,/14052016,17400,,,17918,78.23,,,,/14052016,17460,,,17918,78.25,,,,/14052016,17580,,,17918,78.31,,,,/14052016,17640,,,17918,78.31,,,,/14052016,17700,,,17918,78.33,,,,/14052016,17760,,,,,,,18494,58.20/14052016,17820,,,,,,,18494,58.17/14052016,17880,17906,58.33,,,,,,/14052016,17940,17906,58.36,,,,,,/14052016,18000,,,17918,78.41,,,,/14052016,18060,,,17918,78.41,,,,/14052016,18120,,,17918,78.44,,,,/14052016,18180,,,17918,78.44,,,,/14052016,18240,17906,58.33,,,,,,/14052016,18300,17906,58.33,,,,,,/14052016,18360,,,,,,,18494,58.14/14052016,18420,,,,,,,18494,58.11/14052016,18480,,,17918,78.49,,,,/14052016,18540,,,17918,78.49,,,,/14052016,18600,17906,58.30,,,,,,/14052016,18660,17906,58.33,,,,,,/14052016,18720,,,,,,,18494,58.11/14052016,18780,,,,,,,18494,58.11/14052016,18840,17906,58.30,,,,,,/14052016,18900,,,17918,78.60,,,,/14052016,18960,17906,58.30,,,,,,/14052016,19020,17906,58.30,,,,,,/14052016,19080,,,,,,,18494,58.05/14052016,19140,,,17918,78.65,,,,/14052016,19200,,,,,,,18494,58.05/14052016,19260,,,,,,,18494,58.05/14052016,19320,,,17918,78.68,,,,/14052016,19380,17906,58.26,,,,,,/14052016,19440,,,17918,78.71,,,,/14052016,19500,,,17918,78.73,,,,/14052016,19560,,,17918,78.76,,,,/14052016,19620,17906,58.23,,,,,,/14052016,19680,,,,,,,18494,58.02/14052016,19740,,,17918,78.76,,,,/14052016,19800,17906,58.23,,,,,,/14052016,19860,,,17918,78.79,,,,/14052016,19980,,,17918,78.79,,,,/14052016,20040,,,17918,78.79,,,,/14052016,20100,17906,58.20,,,,,,/14052016,20160,,,17918,78.81,,,,/14052016,20220,,,,,,,18494,57.99/14052016,20280,,,,,,,18494,57.99/14052016,20340,17906,58.14,,,,,,/14052016,20400,17906,58.17,,,,,,/14052016,20460,,,,,,,18494,57.96/14052016,20520,,,17918,78.84,,,,/14052016,20580,17906,58.11,,,,,,/14052016,20640,,,,,,,18494,57.93/14052016,20700,17906,58.11,,,,,,/14052016,20760,17906,58.14,,,,,,/14052016,20820,,,17918,78.81,,,,/14052016,20880,17906,58.11,,,,,,/14052016,20940,,,17918,78.81,,,,/14052016,21000,,,,,,,18494,57.90/14052016,21060,17906,58.11,,,,,,/14052016,21120,,,17918,78.81,,,,/14052016,21180,,,,,,,18494,57.90/14052016,21240,,,,,,,18494,57.90/14052016,21300,17906,58.11,,,,,,/14052016,21360,17906,58.08,,,,,,/14052016,21420,17906,58.08,,,,,,/14052016,21480,,,17918,78.79,,,,/14052016,21540,17906,58.11,,,,,,/14052016,21600,17906,58.11,,,,,,/14052016,21660,,,17918,78.76,,,,/14052016,21720,17906,58.05,,,,,,/14052016,21780,,,,,,,18494,57.80/14052016,21840,,,17918,78.68,,,,/14052016,21900,,,17918,78.65,,,,/14052016,21960,,,17918,78.65,,,,/14052016,22020,17906,58.02,,,,,,/14052016,22080,,,,,,,18494,57.77/14052016,22140,,,,,,,18494,57.80/14052016,22200,17906,57.99,,,,,,/14052016,22260,17906,57.96,,,,,,/14052016,22320,,,17918,78.55,,,,/14052016,22380,,,17918,78.55,,,,/14052016,22440,,,17918,78.52,,,,/14052016,22500,,,,,,,18494,57.74/14052016,22560,,,,,,,18494,57.71/14052016,22620,,,17918,78.52,,,,/14052016,22680,,,17918,78.49,,,,/14052016,22740,17906,57.90,,,,,,/14052016,22800,,,,,,,18494,57.68/14052016,22860,,,,,,,18494,57.68/14052016,22920,,,17918,78.47,,,,/14052016,22980,,,,,,,18494,57.68/14052016,23040,,,,,,,18494,57.68/14052016,23100,17906,57.83,,,,,,/14052016,23160,,,17918,78.47,,,,/14052016,23220,,,,,,,18494,57.65/14052016,23280,,,,,,,18494,57.62/14052016,23340,,,17918,78.41,,,,/14052016,23400,,,,,,,18494,57.62/14052016,23460,,,,,,,18494,57.59/14052016,23520,,,17918,78.39,,,,/14052016,23580,,,17918,78.36,,,,/14052016,23640,,,,,,,18494,57.59/14052016,23700,,,,,,,18494,57.59/14052016,23760,,,17918,78.39,,,,/14052016,23820,17906,57.74,,,,,,/14052016,23880,,,17918,78.39,,,,/14052016,23940,,,,,,,18494,57.56/14052016,24000,,,17918,78.41,,,,/14052016,24060,17906,57.71,,,,,,/14052016,24120,,,,,,,18494,57.56/14052016,24180,,,17918,78.39,,,,/14052016,24240,17906,57.71,,,,,,/14052016,24300,,,,,,,18494,57.56/14052016,24360,17906,57.68,,,,,,/14052016,24420,,,,,,,18494,57.56/14052016,24480,,,17918,78.41,,,,/14052016,24540,17906,57.68,,,,,,/14052016,24660,17906,57.68,,,,,,/14052016,24720,,,,,,,18494,57.50/14052016,24720,17906,57.65,,,,,,/14052016,24780,17906,57.65,,,,,,/14052016,24840,,,,,,,18494,57.50/14052016,24900,,,,,,,18494,57.50/14052016,24960,,,,,,,18494,57.50/14052016,25020,,,17918,78.44,,,,/14052016,25080,,,,,,,18494,57.50/14052016,25140,,,,,,,18494,57.50/14052016,25200,,,,,,,18494,57.50/14052016,25260,17906,57.62,,,,,,/14052016,25320,,,17918,78.49,,,,/14052016,25380,17906,57.62,,,,,,/14052016,25440,17906,57.62,,,,,,/14052016,25500,,,,,,,18494,57.46/14052016,25560,17906,57.62,,,,,,/14052016,25620,17906,57.59,,,,,,/14052016,25680,,,,,,,18494,57.43/14052016,25740,,,17918,78.60,,,,/14052016,25800,,,17918,78.60,,,,/14052016,25860,,,,,,,18494,57.43/14052016,25920,17906,57.56,,,,,,/14052016,25980,,,,,,,18494,57.43/14052016,26040,17906,57.53,,,,,,/14052016,26100,,,,,,,18494,57.43/14052016,26160,,,17918,78.65,,,,/14052016,26220,,,17918,78.68,,,,/14052016,26280,17906,57.53,,,,,,/14052016,26340,,,17918,78.68,,,,/14052016,26400,,,,,,,18494,57.43/14052016,26460,,,,,,,18494,57.40/14052016,26520,17906,57.50,,,,,,/14052016,26580,,,17918,78.76,,,,/14052016,26640,17906,57.50,,,,,,/14052016,26700,17906,57.50,,,,,,/14052016,26760,,,,,,,18494,57.40/14052016,26820,17906,57.50,,,,,,/14052016,26880,,,,,,,18494,57.40/14052016,26940,,,17918,78.81,,,,/14052016,27000,,,17918,78.81,,,,/14052016,27060,,,,,,,18494,57.40/14052016,27120,,,17918,78.81,,,,/14052016,27180,17906,57.50,,,,,,/14052016,27240,17906,57.46,,,,,,/14052016,27300,,,,,,,18494,57.37/14052016,27360,,,,,,,18494,57.37/14052016,27420,17906,57.50,,,,,,/14052016,27480,17906,57.50,,,,,,/14052016,27540,,,,,,,18494,57.34/14052016,27600,,,,,,,18494,57.37/14052016,27660,,,17918,78.84,,,,/14052016,27720,,,,,,,18494,57.37/14052016,27780,,,,,,,18494,57.34/14052016,27840,,,17918,78.87,,,,/14052016,27900,,,,,,,18494,57.34/14052016,27960,,,,,,,18494,57.31/14052016,28020,,,,,,,18494,57.34/14052016,28080,17906,57.46,,,,,,/14052016,28140,,,17918,78.92,,,,/14052016,28200,,,17918,78.89,,,,/14052016,28260,,,,,,,18494,57.28/14052016,28320,,,17918,78.95,,,,/14052016,28380,,,,,,,18494,57.31/14052016,28440,17906,57.40,,,,,,/14052016,28500,,,17918,78.97,,,,/14052016,28560,,,17918,78.97,,,,/14052016,28620,,,17918,78.97,,,,/14052016,28680,,,17918,79.03,,,,/14052016,28740,,,17918,79.03,,,,/14052016,28800,17906,57.37,,,,,,/14052016,28860,,,17918,79.03,,,,/14052016,28920,17906,57.37,,,,,,/14052016,28980,17906,57.40,,,,,,/14052016,29040,,,,,,,18494,57.28/14052016,29100,,,17918,79.13,,,,/14052016,29160,17906,57.37,,,,,,/14052016,29220,,,17918,79.19,,,,/14052016,29280,,,17918,79.19,,,,/14052016,29340,,,17918,79.19,,,,/14052016,29400,17906,57.34,,,,,,/14052016,29460,17906,57.34,,,,,,/14052016,29520,17906,57.34,,,,,,/14052016,29580,17906,57.34,,,,,,/14052016,29640,,,17918,79.29,,,,/14052016,29700,,,17918,79.32,,,,/14052016,29760,,,17918,79.35,,,,/14052016,29820,17906,57.34,,,,,,/14052016,29880,17906,57.34,,,,,,/14052016,29940,,,,,,,18494,57.25/14052016,30000,,,,,,,18494,57.25/14052016,30060,,,17918,79.37,,,,/14052016,30120,,,,,,,18494,57.22/14052016,30180,,,,,,,18494,57.22/14052016,30240,,,,,,,18494,57.22/14052016,30300,17906,57.28,,,,,,/14052016,30360,,,,,,,18494,57.22/14052016,30420,,,17918,79.32,,,,/14052016,30480,,,,,,,18494,57.22/14052016,30540,,,17918,79.29,,,,/14052016,30600,17906,57.28,,,,,,/14052016,30660,17906,57.25,,,,,,/14052016,30720,,,17918,79.24,,,,/14052016,30780,17906,57.25,,,,,,/14052016,30840,,,17918,79.21,,,,/14052016,30900,,,,,,,18494,57.19/14052016,30960,17906,57.22,,,,,,/14052016,31020,17906,57.22,,,,,,/14052016,31080,,,,,,,18494,57.16/14052016,31140,17906,57.22,,,,,,/14052016,31260,17906,57.22,,,,,,/14052016,31320,,,,,,,18494,57.19/14052016,31380,17906,57.25,,,,,,/14052016,31440,,,,,,,18494,57.19/14052016,31500,17906,57.25,,,,,,/14052016,31560,,,17918,79.13,,,,/14052016,31620,17906,57.28,,,,,,/14052016,31680,,,,,,,18494,57.16/14052016,31740,,,17918,79.13,,,,/14052016,31800,17906,57.25,,,,,,/14052016,31920,17906,57.25,,,,,,/14052016,31980,,,,,,,18494,57.16/14052016,32040,,,,,,,18494,57.16/14052016,32100,17906,57.22,,,,,,/14052016,32160,,,17918,79.16,,,,/14052016,32220,,,17918,79.16,,,,/14052016,32280,,,,,,,18494,57.16/14052016,32340,17906,57.22,,,,,,/14052016,32400,,,17918,79.13,,,,/14052016,32460,17906,57.22,,,,,,/14052016,32520,17906,57.22,,,,,,/14052016,32580,,,,,,,18494,57.16/14052016,32640,,,,,,,18494,57.16/14052016,32700,,,17918,79.13,,,,/14052016,32760,,,17918,79.11,,,,/14052016,32820,17906,57.25,,,,,,/14052016,32880,17906,57.22,,,,,,/14052016,32940,,,17918,79.11,,,,/14052016,33000,17906,57.19,,,,,,/14052016,33060,17906,57.19,,,,,,/14052016,33120,,,17918,79.13,,,,/14052016,33180,,,,,,,18494,57.16/14052016,33240,,,,,,,18494,57.16/14052016,33300,17906,57.19,,,,,,/14052016,33360,,,17918,79.11,,,,/14052016,33420,,,,,,,18494,57.12/14052016,33480,,,,,,,18494,57.16/14052016,33540,,,,,,,18494,57.16/14052016,33600,17906,57.16,,,,,,/14052016,33660,17906,57.12,,,,,,/14052016,33720,,,17918,79.08,,,,/14052016,33780,,,,,,,18494,57.16/14052016,33840,,,,,,,18494,57.16/14052016,33900,17906,57.16,,,,,,/14052016,33960,,,17918,79.08,,,,/14052016,34020,17906,57.16,,,,,,/14052016,34080,,,,,,,18494,57.19/14052016,34140,17906,57.12,,,,,,/14052016,34200,17906,57.16,,,,,,/14052016,34260,,,17918,79.05,,,,/14052016,34320,17906,57.12,,,,,,/14052016,34380,,,,,,,18494,57.16/14052016,34440,,,,,,,18494,57.19/14052016,34500,,,,,,,18494,57.19/14052016,34560,17906,57.12,,,,,,/14052016,34620,17906,57.09,,,,,,/14052016,34680,17906,57.09,,,,,,/14052016,34740,,,,,,,18494,57.19/14052016,34800,,,17918,78.97,,,,/14052016,34860,17906,57.09,,,,,,/14052016,34920,,,17918,78.97,,,,/14052016,34980,,,17918,78.97,,,,/14052016,35040,,,,,,,18494,57.19/14052016,35100,17906,57.09,,,,,,/14052016,35160,,,,,,,18494,57.22/14052016,35220,,,17918,78.97,,,,/14052016,35280,,,17918,78.95,,,,/14052016,35340,17906,57.06,,,,,,/14052016,35400,17906,57.06,,,,,,/14052016,35460,,,,,,,18494,57.19/14052016,35520,,,17918,78.89,,,,/14052016,35580,17906,57.06,,,,,,/14052016,35640,,,17918,78.87,,,,/14052016,35700,,,,,,,18494,57.19/14052016,35760,17906,57.06,,,,,,/14052016,35820,,,,,,,18494,57.22/14052016,35880,17906,57.09,,,,,,/14052016,35940,,,,,,,18494,57.28/14052016,36000,17906,57.09,,,,,,/14052016,36060,,,,,,,18494,57.25/14052016,36120,,,,,,,18494,57.22/14052016,36180,17906,57.12,,,,,,/14052016,36240,,,,,,,18494,57.25/14052016,36300,,,,,,,18494,57.22/14052016,36360,,,17918,78.55,,,,/14052016,36420,,,17918,78.52,,,,/14052016,36480,,,17918,78.49,,,,/14052016,36540,17906,57.12,,,,,,/14052016,36600,,,17918,78.41,,,,/14052016,36660,17906,57.12,,,,,,/14052016,36720,,,17918,78.39,,,,/14052016,36780,17906,57.12,,,,,,/14052016,36840,,,17918,78.31,,,,/14052016,36900,,,,,,,18494,57.37/14052016,36960,,,,,,,18494,57.50/14052016,37020,17906,57.09,,,,,,/14052016,37080,17906,57.06,,,,,,/14052016,37140,,,,,,,18494,57.99/14052016,37200,17906,57.09,,,,,,/14052016,37260,,,17918,78.20,,,,/14052016,37320,17906,57.06,,,,,,/14052016,37380,,,17918,78.12,,,,/14052016,37440,,,17918,78.06,,,,/14052016,37500,,,17918,78.01,,,,/14052016,37560,,,,,,,18494,57.93/14052016,37620,,,,,,,18494,57.83/14052016,37680,,,17918,77.96,,,,/14052016,37740,,,17918,77.90,,,,/14052016,37800,17906,57.12,,,,,,/14052016,37860,,,17918,77.82,,,,/14052016,37920,,,17918,77.77,,,,/14052016,37980,,,,,,,18494,57.53/14052016,38040,,,,,,,18494,57.50/14052016,38100,17906,57.12,,,,,,/14052016,38160,,,,,,,18494,57.50/14052016,38220,17906,57.16,,,,,,/14052016,38280,,,17918,77.63,,,,/14052016,38340,,,17918,77.61,,,,/14052016,38400,,,,,,,18494,57.90/14052016,38460,17906,57.09,,,,,,/14052016,38520,,,,,,,18494,58.33/14052016,38580,,,17918,77.45,,,,/14052016,38640,,,17918,77.36,,,,/14052016,38700,,,,,,,18494,58.69/14052016,38760,17906,57.00,,,,,,/14052016,38820,,,,,,,18494,58.63/14052016,38880,,,,,,,18494,58.42/14052016,38940,17906,56.94,,,,,,/14052016,39000,,,17918,77.09,,,,/14052016,39060,17906,56.91,,,,,,/14052016,39120,,,17918,77.04,,,,/14052016,39180,,,,,,,18494,57.65/14052016,39240,,,17918,76.99,,,,/14052016,39300,,,17918,76.88,,,,/14052016,39360,,,,,,,18494,57.40/14052016,39420,,,,,,,18494,57.34/14052016,39480,17906,56.88,,,,,,/14052016,39540,17906,56.88,,,,,,/14052016,39600,17906,56.88,,,,,,/14052016,39660,17906,56.88,,,,,,/14052016,39720,,,,,,,18494,57.16/14052016,39780,,,17918,76.66,,,,/14052016,39840,,,17918,76.63,,,,/14052016,39900,17906,56.88,,,,,,/14052016,39960,,,17918,76.55,,,,/14052016,40020,17906,56.88,,,,,,/14052016,40080,,,17918,76.47,,,,/14052016,40140,17906,56.88,,,,,,/14052016,40200,,,,,,,18494,56.97/14052016,40260,17906,56.88,,,,,,/14052016,40320,17906,56.88,,,,,,/14052016,40380,,,17918,76.23,,,,/14052016,40440,,,17918,76.17,,,,/14052016,40500,17906,56.91,,,,,,/14052016,40560,17906,56.91,,,,,,/14052016,40620,,,,,,,18494,56.78/14052016,40680,17906,56.94,,,,,,/14052016,40740,,,17918,75.95,,,,/14052016,40800,17906,56.94,,,,,,/14052016,40860,,,17918,75.90,,,,/14052016,40920,,,,,,,18494,56.72/14052016,40980,,,,,,,18494,56.69/14052016,41040,17906,56.91,,,,,,/14052016,41100,,,,,,,18494,56.66/14052016,41160,,,17918,75.63,,,,/14052016,41220,17906,56.88,,,,,,/14052016,41280,17906,56.88,,,,,,/14052016,41340,,,,,,,18494,56.60/14052016,41400,17906,56.91,,,,,,/14052016,41460,,,17918,75.43,,,,/14052016,41520,,,17918,75.41,,,,/14052016,41580,,,,,,,18494,56.51/14052016,41640,17906,56.91,,,,,,/14052016,41700,17906,56.91,,,,,,/14052016,41760,,,,,,,18494,56.51/14052016,41820,17906,56.88,,,,,,/14052016,41880,,,,,,,18494,56.44/14052016,41940,,,17918,75.21,,,,/14052016,42000,,,17918,75.19,,,,/14052016,42060,,,17918,75.16,,,,/14052016,42120,,,,,,,18494,56.41/14052016,42180,,,17918,75.10,,,,/14052016,42240,,,17918,75.08,,,,/14052016,42300,17906,56.85,,,,,,/14052016,42360,,,,,,,18494,56.38/14052016,42420,,,,,,,18494,56.35/14052016,42480,17906,56.85,,,,,,/14052016,42540,,,17918,74.94,,,,/14052016,42600,,,,,,,18494,56.32/14052016,42660,,,,,,,18494,56.32/14052016,42720,,,,,,,18494,56.29/14052016,42780,,,,,,,18494,56.26/14052016,42840,17906,56.78,,,,,,/14052016,42900,17906,56.75,,,,,,/14052016,42960,,,,,,,18494,56.26/14052016,43020,,,17918,74.69,,,,/14052016,43080,17906,56.75,,,,,,/14052016,43140,,,17918,74.69,,,,/14052016,43200,17906,56.72,,,,,,/14052016,43260,,,,,,,18494,56.19/14052016,43320,,,17918,74.69,,,,/14052016,43380,,,17918,74.66,,,,/14052016,43440,17906,56.69,,,,,,/14052016,43500,,,17918,74.61,,,,/14052016,43560,17906,56.69,,,,,,/14052016,43620,,,17918,74.55,,,,/14052016,43680,,,17918,74.53,,,,/14052016,43740,,,,,,,18494,56.10/14052016,43800,17906,56.69,,,,,,/14052016,43860,17906,56.69,,,,,,/14052016,43920,,,,,,,18494,56.10/14052016,43980,17906,56.66,,,,,,/14052016,44040,,,17918,74.44,,,,/14052016,44100,17906,56.66,,,,,,/14052016,44160,,,17918,74.42,,,,/14052016,44220,17906,56.66,,,,,,/14052016,44280,17906,56.63,,,,,,/14052016,44340,,,17918,74.39,,,,/14052016,44400,17906,56.66,,,,,,/14052016,44460,17906,56.63,,,,,,/14052016,44520,17906,56.63,,,,,,/14052016,44580,,,,,,,18494,56.01/14052016,44640,,,17918,74.14,,,,/14052016,44700,17906,56.57,,,,,,/14052016,44760,,,,,,,18494,55.98/14052016,44820,,,,,,,18494,55.95/14052016,44880,,,,,,,18494,55.95/14052016,44940,17906,56.54,,,,,,/14052016,45000,,,17918,73.95,,,,/14052016,45060,17906,56.51,,,,,,/14052016,45120,,,,,,,18494,55.88/14052016,45180,,,,,,,18494,55.88/14052016,45240,,,17918,73.81,,,,/14052016,45300,,,17918,73.78,,,,/14052016,45360,,,17918,73.70,,,,/14052016,45420,,,,,,,18494,55.82/14052016,45480,,,17918,73.64,,,,/14052016,45540,,,17918,73.59,,,,/14052016,45600,,,,,,,18494,55.82/14052016,45660,,,17918,73.53,,,,/14052016,45720,17906,56.38,,,,,,/14052016,45780,17906,56.38,,,,,,/14052016,45840,,,,,,,18494,55.79/14052016,45900,,,,,,,18494,55.76/14052016,45960,17906,56.35,,,,,,/14052016,46020,,,17918,73.36,,,,/14052016,46080,,,17918,73.36,,,,/14052016,46140,17906,56.23,,,,,,/14052016,46200,,,17918,73.34,,,,/14052016,46260,17906,56.19,,,,,,/14052016,46320,,,,,,,18494,55.76/14052016,46380,17906,56.13,,,,,,/14052016,46440,,,17918,73.25,,,,/14052016,46500,,,,,,,18494,55.76/14052016,46560,17906,56.07,,,,,,/14052016,46620,17906,56.07,,,,,,/14052016,46680,17906,56.04,,,,,,/14052016,46740,,,,,,,18494,55.73/14052016,46800,,,17918,73.08,,,,/14052016,46860,,,17918,73.03,,,,/14052016,46920,17906,55.95,,,,,,/14052016,46980,,,,,,,18494,55.73/14052016,47040,,,,,,,18494,55.73/14052016,47100,,,17918,72.86,,,,/14052016,47160,,,,,,,18494,55.76/14052016,47220,17906,55.88,,,,,,/14052016,47280,,,,,,,18494,55.79/14052016,47340,,,17918,72.78,,,,/14052016,47400,,,17918,72.75,,,,/14052016,47460,,,17918,72.72,,,,/14052016,47520,,,17918,72.69,,,,/14052016,47580,,,,,,,18494,55.82/14052016,47640,,,,,,,18494,55.79/14052016,47700,17906,55.88,,,,,,/14052016,47820,,,17918,72.53,,,,/14052016,47880,,,17918,72.50,,,,/14052016,47940,,,17918,72.44,,,,/14052016,48000,,,17918,72.36,,,,/14052016,48060,,,,,,,18494,55.88/14052016,48120,,,17918,72.33,,,,/14052016,48180,,,17918,72.33,,,,/14052016,48240,,,,,,,18494,55.91/14052016,48300,,,17918,72.33,,,,/14052016,48360,,,,,,,18494,55.98/14052016,48420,17906,55.82,,,,,,/14052016,48480,17906,55.79,,,,,,/14052016,48540,,,17918,72.25,,,,/14052016,48600,17906,55.79,,,,,,/14052016,48660,,,,,,,18494,56.07/14052016,48720,,,17918,72.25,,,,/14052016,48780,17906,55.76,,,,,,/14052016,48840,17906,55.76,,,,,,/14052016,48900,,,,,,,18494,56.19/14052016,48960,17906,55.73,,,,,,/14052016,49020,,,17918,72.11,,,,/14052016,49080,,,,,,,18494,56.23/14052016,49140,17906,55.73,,,,,,/14052016,49200,,,,,,,18494,56.29/14052016,49260,,,,,,,18494,56.32/14052016,49320,17906,55.73,,,,,,/14052016,49380,,,17918,71.99,,,,/14052016,49440,,,,,,,18494,56.38/14052016,49500,,,17918,71.91,,,,/14052016,49560,,,,,,,18494,56.38/14052016,49620,17906,55.70,,,,,,/14052016,49680,,,17918,71.80,,,,/14052016,49740,,,17918,71.71,,,,/14052016,49800,,,,,,,18494,56.44/14052016,49860,17906,55.67,,,,,,/14052016,49920,17906,55.67,,,,,,/14052016,49980,17906,55.67,,,,,,/14052016,50040,,,,,,,18494,56.51/14052016,50100,,,17918,71.49,,,,/14052016,50160,,,17918,71.49,,,,/14052016,50220,,,,,,,18494,56.51/14052016,50280,,,17918,71.46,,,,/14052016,50340,17906,55.67,,,,,,/14052016,50400,17906,55.67,,,,,,/14052016,50460,,,17918,71.40,,,,/14052016,50520,17906,55.67,,,,,,/14052016,50580,17906,55.63,,,,,,/14052016,50640,17906,55.63,,,,,,/14052016,50700,17906,55.60,,,,,,/14052016,50760,,,,,,,18494,56.63/14052016,50820,,,17918,71.26,,,,/14052016,50880,17906,55.54,,,,,,/14052016,50940,17906,55.51,,,,,,/14052016,51000,,,17918,71.29,,,,/14052016,51060,,,,,,,18494,56.32/14052016,51120,,,17918,71.26,,,,/14052016,51180,17906,55.54,,,,,,/14052016,51300,17906,55.57,,,,,,/14052016,51360,,,,,,,18494,56.13/14052016,51420,17906,55.57,,,,,,/14052016,51480,,,,,,,18494,56.04/14052016,51540,,,,,,,18494,56.04/14052016,51600,,,17918,71.15,,,,/14052016,51660,17906,55.57,,,,,,/14052016,51720,17906,55.63,,,,,,/14052016,51780,,,17918,71.01,,,,/14052016,51840,,,17918,70.95,,,,/14052016,51900,,,,,,,18494,55.91/14052016,51960,,,17918,70.92,,,,/14052016,52020,17906,55.63,,,,,,/14052016,52080,,,,,,,18494,55.79/14052016,52140,17906,55.60,,,,,,/14052016,52200,17906,55.60,,,,,,/14052016,52260,,,17918,70.87,,,,/14052016,52320,,,17918,70.81,,,,/14052016,52380,,,17918,70.78,,,,/14052016,52440,,,,,,,18494,55.57/14052016,52500,,,,,,,18494,55.54/14052016,52560,17906,55.54,,,,,,/14052016,52620,17906,55.54,,,,,,/14052016,52680,17906,55.51,,,,,,/14052016,52740,,,17918,70.70,,,,/14052016,52800,,,,,,,18494,55.38/14052016,52860,,,17918,70.70,,,,/14052016,52920,,,,,,,18494,55.32/14052016,52980,,,17918,70.70,,,,/14052016,53040,,,17918,70.67,,,,/14052016,53100,17906,55.45,,,,,,/14052016,53160,,,17918,70.70,,,,/14052016,53220,17906,55.42,,,,,,/14052016,53280,17906,55.42,,,,,,/14052016,53340,17906,55.42,,,,,,/14052016,53400,,,17918,70.81,,,,/14052016,53460,17906,55.42,,,,,,/14052016,53520,,,17918,70.72,,,,/14052016,53580,17906,55.38,,,,,,/14052016,53640,,,,,,,18494,55.13/14052016,53700,,,,,,,18494,55.10/14052016,53760,,,17918,70.61,,,,/14052016,53820,,,,,,,18494,55.10/14052016,53880,,,,,,,18494,55.13/14052016,53940,17906,55.35,,,,,,/14052016,54000,,,,,,,18494,55.13/14052016,54060,17906,55.35,,,,,,/14052016,54120,,,17918,70.64,,,,/14052016,54180,17906,55.32,,,,,,/14052016,54240,,,17918,70.61,,,,/14052016,54300,,,17918,70.61,,,,/14052016,54360,17906,55.29,,,,,,/14052016,54420,,,,,,,18494,55.04/14052016,54480,,,,,,,18494,55.04/14052016,54540,,,,,,,18494,55.07/14052016,54600,,,17918,70.38,,,,/14052016,54660,17906,55.23,,,,,,/14052016,54720,,,,,,,18494,55.07/14052016,54780,,,,,,,18494,55.07/14052016,54840,,,,,,,18494,55.07/14052016,54900,,,,,,,18494,55.10/14052016,54960,17906,55.17,,,,,,/14052016,55020,,,,,,,18494,55.13/14052016,55080,17906,55.13,,,,,,/14052016,55140,17906,55.17,,,,,,/14052016,55200,17906,55.13,,,,,,/14052016,55320,17906,55.13,,,,,,/14052016,55380,17906,55.13,,,,,,/14052016,55440,,,17918,69.76,,,,/14052016,55500,17906,55.13,,,,,,/14052016,55560,,,17918,69.56,,,,/14052016,55620,,,,,,,18494,55.13/14052016,55680,,,17918,69.53,,,,/14052016,55740,,,17918,69.50,,,,/14052016,55800,,,,,,,18494,55.13/14052016,55860,17906,55.10,,,,,,/14052016,55920,,,17918,69.50,,,,/14052016,55980,,,,,,,18494,55.17/14052016,56040,,,17918,69.41,,,,/14052016,56100,17906,55.10,,,,,,/14052016,56160,17906,55.10,,,,,,/14052016,56220,17906,55.07,,,,,,/14052016,56280,,,17918,69.13,,,,/14052016,56340,17906,55.10,,,,,,/14052016,56400,,,17918,69.01,,,,/14052016,56460,,,17918,68.87,,,,/14052016,56520,17906,55.07,,,,,,/14052016,56580,,,,,,,18494,55.20/14052016,56640,17906,55.07,,,,,,/14052016,56700,,,,,,,18494,55.17/14052016,56760,,,,,,,18494,55.13/14052016,56820,17906,55.07,,,,,,/14052016,56880,,,17918,68.64,,,,/14052016,56940,17906,55.04,,,,,,/14052016,57000,17906,55.04,,,,,,/14052016,57060,,,,,,,18494,55.07/14052016,57120,,,,,,,18494,55.01/14052016,57180,17906,55.04,,,,,,/14052016,57240,,,17918,68.41,,,,/14052016,57300,,,17918,68.35,,,,/14052016,57360,,,17918,68.32,,,,/14052016,57420,17906,54.98,,,,,,/14052016,57480,,,17918,68.24,,,,/14052016,57540,17906,54.95,,,,,,/14052016,57600,,,17918,68.15,,,,/14052016,57660,,,17918,68.06,,,,/14052016,57720,,,,,,,18494,54.95/14052016,57780,,,17918,67.95,,,,/14052016,57840,,,17918,67.89,,,,/14052016,57900,,,17918,67.83,,,,/14052016,57960,,,,,,,18494,55.07/14052016,58020,,,17918,67.69,,,,/14052016,58080,17906,54.85,,,,,,/14052016,58140,,,,,,,18494,55.13/14052016,58200,,,17918,67.57,,,,/14052016,58260,,,17918,67.57,,,,/14052016,58320,,,,,,,18494,55.13/14052016,58380,17906,54.79,,,,,,/14052016,58440,,,,,,,18494,55.17/14052016,58500,,,17918,67.66,,,,/14052016,58560,17906,54.82,,,,,,/14052016,58620,17906,54.82,,,,,,/14052016,58680,,,17918,67.75,,,,/14052016,58740,,,17918,67.63,,,,/14052016,58800,,,,,,,18494,55.26/14052016,58860,17906,54.85,,,,,,/14052016,58920,,,,,,,18494,55.29/14052016,58980,,,17918,67.37,,,,/14052016,59040,,,,,,,18494,55.32/14052016,59100,,,17918,67.17,,,,/14052016,59160,,,17918,67.05,,,,/14052016,59220,17906,54.76,,,,,,/14052016,59280,,,,,,,18494,55.42/14052016,59340,,,17918,66.85,,,,/14052016,59400,17906,54.70,,,,,,/14052016,59460,,,17918,66.53,,,,/14052016,59520,17906,54.63,,,,,,/14052016,59580,17906,54.63,,,,,,/14052016,59640,,,17918,66.35,,,,/14052016,59700,,,,,,,18494,55.42/14052016,59760,,,,,,,18494,55.42/14052016,59820,,,17918,66.26,,,,/14052016,59880,,,,,,,18494,55.38/14052016,59940,17906,54.54,,,,,,/14052016,60000,17906,54.54,,,,,,/14052016,60060,17906,54.54,,,,,,/14052016,60120,,,17918,65.85,,,,/14052016,60180,,,17918,65.80,,,,/14052016,60240,,,17918,65.74,,,,/14052016,60300,17906,54.51,,,,,,/14052016,60360,17906,54.51,,,,,,/14052016,60420,,,,,,,18494,55.38/14052016,60480,17906,54.51,,,,,,/14052016,60540,,,17918,65.50,,,,/14052016,60600,,,,,,,18494,55.35/14052016,60660,,,17918,65.38,,,,/14052016,60720,,,,,,,18494,55.38/14052016,60780,,,17918,65.24,,,,/14052016,60840,,,,,,,18494,55.38/14052016,60900,17906,54.51,,,,,,/14052016,60960,17906,54.54,,,,,,/14052016,61020,,,,,,,18494,55.42/14052016,61080,,,,,,,18494,55.38/14052016,61200,,,,,,,18494,55.38/14052016,61260,17906,54.60,,,,,,/14052016,61320,,,,,,,18494,55.42/14052016,61380,,,17918,64.74,,,,/14052016,61440,17906,54.63,,,,,,/14052016,61500,,,17918,64.71,,,,/14052016,61560,,,,,,,18494,55.48/14052016,61620,,,,,,,18494,55.48/14052016,61680,,,,,,,18494,55.51/14052016,61740,17906,54.76,,,,,,/14052016,61800,17906,54.76,,,,,,/14052016,61860,,,,,,,18494,55.54/14052016,61920,,,,,,,18494,55.54/14052016,61980,,,17918,64.12,,,,/14052016,62040,,,,,,,18494,55.57/14052016,62100,,,17918,64.00,,,,/14052016,62160,17906,54.88,,,,,,/14052016,62220,17906,54.92,,,,,,/14052016,62280,,,17918,63.88,,,,/14052016,62340,,,17918,63.85,,,,/14052016,62400,,,17918,63.82,,,,/14052016,62460,,,,,,,18494,55.76/14052016,62520,17906,55.01,,,,,,/14052016,62580,,,,,,,18494,55.79/14052016,62640,,,17918,63.64,,,,/14052016,62700,,,17918,63.64,,,,/14052016,62760,17906,55.13,,,,,,/14052016,62820,,,,,,,18494,55.88/14052016,62880,,,17918,63.58,,,,/14052016,62940,17906,55.20,,,,,,/14052016,63000,,,17918,63.46,,,,/14052016,63060,,,,,,,18494,56.01/14052016,63120,17906,55.26,,,,,,/14052016,63180,,,17918,63.37,,,,/14052016,63240,17906,55.29,,,,,,/14052016,63300,,,17918,63.34,,,,/14052016,63360,,,17918,63.31,,,,/14052016,63420,,,,,,,18494,56.16/14052016,63480,17906,55.38,,,,,,/14052016,63540,,,,,,,18494,56.19/14052016,63600,17906,55.42,,,,,,/14052016,63660,17906,55.42,,,,,,/14052016,63720,17906,55.42,,,,,,/14052016,63780,,,,,,,18494,56.32/14052016,63840,,,,,,,18494,56.32/14052016,63900,,,17918,62.93,,,,/14052016,63960,17906,55.51,,,,,,/14052016,64020,,,,,,,18494,56.41/14052016,64080,,,17918,62.72,,,,/14052016,64140,17906,55.57,,,,,,/14052016,64200,,,,,,,18494,56.44/14052016,64260,,,17918,62.51,,,,/14052016,64320,,,,,,,18494,56.51/14052016,64380,,,17918,62.48,,,,/14052016,64440,,,17918,62.42,,,,/14052016,64500,,,17918,62.36,,,,/14052016,64560,17906,55.70,,,,,,/14052016,64620,17906,55.70,,,,,,/14052016,64740,17906,55.73,,,,,,/14052016,64800,17906,55.73,,,,,,/14052016,64860,,,17918,62.24,,,,/14052016,64920,,,,,,,18494,56.75/14052016,64980,,,17918,62.12,,,,/14052016,65040,17906,55.76,,,,,,/14052016,65100,,,17918,62.00,,,,/14052016,65160,17906,55.76,,,,,,/14052016,65220,,,,,,,18494,56.82/14052016,65280,,,17918,62.06,,,,/14052016,65340,,,,,,,18494,56.85/14052016,65400,,,17918,62.00,,,,/14052016,65460,17906,55.76,,,,,,/14052016,65520,17906,55.76,,,,,,/14052016,65580,17906,55.76,,,,,,/14052016,65640,,,17918,61.61,,,,/14052016,65700,17906,55.76,,,,,,/14052016,65760,17906,55.76,,,,,,/14052016,65820,17906,55.76,,,,,,/14052016,65880,,,17918,61.34,,,,/14052016,65940,,,,,,,18494,56.94/14052016,66000,17906,55.76,,,,,,/14052016,66060,17906,55.76,,,,,,/14052016,66120,,,17918,61.31,,,,/14052016,66180,,,,,,,18494,56.94/14052016,66240,,,17918,61.22,,,,/14052016,66300,,,17918,61.13,,,,/14052016,66360,,,17918,61.07,,,,/14052016,66420,,,17918,60.98,,,,/14052016,66480,17906,55.76,,,,,,/14052016,66540,17906,55.76,,,,,,/14052016,66600,17906,55.76,,,,,,/14052016,66660,,,,,,,18494,57.00/14052016,66720,17906,55.76,,,,,,/14052016,66780,17906,55.76,,,,,,/14052016,66900,,,17918,60.64,,,,/14052016,66960,,,17918,60.49,,,,/14052016,67020,17906,55.79,,,,,,/14052016,67080,17906,55.76,,,,,,/14052016,67140,,,,,,,18494,57.03/14052016,67200,,,,,,,18494,57.03/14052016,67260,,,,,,,18494,57.03/14052016,67320,,,17918,60.22,,,,/14052016,67380,17906,55.79,,,,,,/14052016,67440,,,17918,60.07,,,,/14052016,67500,17906,55.79,,,,,,/14052016,67560,,,,,,,18494,57.09/14052016,67620,,,,,,,18494,57.09/14052016,67680,,,,,,,18494,57.06/14052016,67740,,,17918,59.67,,,,/14052016,67800,,,,,,,18494,57.09/14052016,67860,,,17918,59.58,,,,/14052016,67920,17906,55.76,,,,,,/14052016,67980,,,17918,59.58,,,,/14052016,68040,17906,55.76,,,,,,/14052016,68160,,,17918,59.46,,,,/14052016,68220,,,17918,59.46,,,,/14052016,68280,,,,,,,18494,57.06/14052016,68340,,,17918,59.49,,,,/14052016,68400,,,,,,,18494,57.06/14052016,68460,17906,55.63,,,,,,/14052016,68520,,,17918,59.37,,,,/14052016,68580,,,17918,59.31,,,,/14052016,68640,,,,,,,18494,57.03/14052016,68700,,,17918,59.24,,,,/14052016,68760,,,17918,59.21,,,,/14052016,68820,17906,55.48,,,,,,/14052016,68880,,,17918,59.09,,,,/14052016,68940,17906,55.45,,,,,,/14052016,69000,,,17918,59.00,,,,/14052016,69060,,,17918,58.97,,,,/14052016,69120,,,17918,58.97,,,,/14052016,69180,,,,,,,18494,56.85/14052016,69240,17906,55.38,,,,,,/14052016,69300,,,17918,58.97,,,,/14052016,69360,17906,55.32,,,,,,/14052016,69420,,,,,,,18494,56.78/14052016,69480,,,17918,58.82,,,,/14052016,69540,17906,55.29,,,,,,/14052016,69600,,,17918,58.76,,,,/14052016,69720,,,,,,,18494,56.69/14052016,69720,,,17918,58.69,,,,/14052016,69780,,,,,,,18494,56.66/14052016,69840,17906,55.23,,,,,,/14052016,69900,17906,55.23,,,,,,/14052016,69960,,,17918,58.54,,,,/14052016,70020,,,,,,,18494,56.63/14052016,70080,,,17918,58.51,,,,/14052016,70140,,,17918,58.51,,,,/14052016,70200,17906,55.17,,,,,,/14052016,70260,,,17918,58.48,,,,/14052016,70320,17906,55.13,,,,,,/14052016,70380,17906,55.13,,,,,,/14052016,70440,,,17918,58.45,,,,/14052016,70560,,,17918,58.42,,,,/14052016,70620,,,,,,,18494,56.51/14052016,70680,17906,55.07,,,,,,/14052016,70740,17906,55.07,,,,,,/14052016,70800,17906,55.07,,,,,,/14052016,70860,,,,,,,18494,56.47/14052016,70920,,,,,,,18494,56.44/14052016,70980,,,,,,,18494,56.44/14052016,71040,17906,55.04,,,,,,/14052016,71100,,,,,,,18494,56.44/14052016,71160,,,,,,,18494,56.41/14052016,71220,,,17918,58.36,,,,/14052016,71280,17906,54.98,,,,,,/14052016,71340,17906,54.98,,,,,,/14052016,71400,,,17918,58.23,,,,/14052016,71460,,,,,,,18494,56.35/14052016,71520,,,,,,,18494,56.35/14052016,71580,,,17918,58.20,,,,/14052016,71640,,,,,,,18494,56.32/14052016,71700,,,17918,58.23,,,,/14052016,71760,17906,54.92,,,,,,/14052016,71820,,,17918,58.23,,,,/14052016,71880,,,17918,58.23,,,,/14052016,71940,,,,,,,18494,56.26/14052016,72000,,,,,,,18494,56.26/14052016,72060,,,17918,58.26,,,,/14052016,72120,,,,,,,18494,56.23/14052016,72180,17906,54.88,,,,,,/14052016,72240,,,,,,,18494,56.23/14052016,72300,17906,54.88,,,,,,/14052016,72360,,,,,,,18494,56.19/14052016,72420,17906,54.85,,,,,,/14052016,72480,,,17918,58.14,,,,/14052016,72540,17906,54.85,,,,,,/14052016,72600,,,17918,58.14,,,,/14052016,72660,,,17918,58.17,,,,/14052016,72720,,,,,,,18494,56.16/14052016,72780,17906,54.85,,,,,,/14052016,72840,,,17918,58.26,,,,/14052016,72900,,,17918,58.30,,,,/14052016,72960,,,,,,,18494,56.13/14052016,73020,,,17918,58.36,,,,/14052016,73080,,,,,,,18494,56.13/14052016,73140,,,,,,,18494,56.13/14052016,73200,,,17918,58.36,,,,/14052016,73260,,,17918,58.39,,,,/14052016,73320,,,,,,,18494,56.10/14052016,73380,17906,54.82,,,,,,/14052016,73440,,,17918,58.48,,,,/14052016,73500,,,,,,,18494,56.13/14052016,73560,17906,54.82,,,,,,/14052016,73620,,,,,,,18494,56.07/14052016,73680,,,17918,58.60,,,,/14052016,73740,,,17918,58.63,,,,/14052016,73800,,,17918,58.60,,,,/14052016,73860,,,,,,,18494,56.07/14052016,73920,,,,,,,18494,56.10/14052016,73980,,,17918,58.69,,,,/14052016,74040,17906,54.82,,,,,,/14052016,74100,,,17918,58.79,,,,/14052016,74160,,,,,,,18494,56.07/14052016,74220,17906,54.82,,,,,,/14052016,74280,,,17918,58.91,,,,/14052016,74340,,,,,,,18494,56.07/14052016,74400,,,17918,58.94,,,,/14052016,74460,,,,,,,18494,56.04/14052016,74520,,,,,,,18494,56.07/14052016,74580,,,17918,59.00,,,,/14052016,74640,17906,54.79,,,,,,/14052016,74700,,,,,,,18494,56.07/14052016,74760,17906,54.79,,,,,,/14052016,74820,,,17918,59.18,,,,/14052016,74880,,,,,,,18494,56.07/14052016,74940,,,17918,59.24,,,,/14052016,75000,,,,,,,18494,56.07/14052016,75060,,,17918,59.37,,,,/14052016,75120,17906,54.82,,,,,,/14052016,75180,,,17918,59.46,,,,/14052016,75240,17906,54.76,,,,,,/14052016,75300,,,17918,59.55,,,,/14052016,75420,,,,,,,18494,56.07/14052016,75480,,,,,,,18494,56.10/14052016,75540,17906,54.82,,,,,,/14052016,75600,,,17918,59.73,,,,/14052016,75660,,,,,,,18494,56.10/14052016,75720,,,17918,59.82,,,,/14052016,75780,,,17918,59.82,,,,/14052016,75840,17906,54.82,,,,,,/14052016,75900,,,17918,59.88,,,,/14052016,75960,,,17918,59.88,,,,/14052016,76020,17906,54.85,,,,,,/14052016,76080,17906,54.88,,,,,,/14052016,76140,,,,,,,18494,56.13/14052016,76200,,,,,,,18494,56.13/14052016,76260,,,,,,,18494,56.16/14052016,76320,,,17918,60.10,,,,/14052016,76380,,,,,,,18494,56.16/14052016,76440,,,,,,,18494,56.19/14052016,76500,17906,54.95,,,,,,/14052016,76560,,,,,,,18494,56.16/14052016,76620,,,,,,,18494,56.16/14052016,76680,,,17918,60.34,,,,/14052016,76740,17906,54.88,,,,,,/14052016,76800,17906,54.88,,,,,,/14052016,76860,,,,,,,18494,56.19/14052016,76920,,,17918,60.49,,,,/14052016,76980,17906,54.88,,,,,,/14052016,77040,,,,,,,18494,56.19/14052016,77100,17906,54.88,,,,,,/14052016,77160,,,,,,,18494,56.19/14052016,77220,,,17918,60.64,,,,/14052016,77280,,,17918,60.64,,,,/14052016,77340,17906,54.92,,,,,,/14052016,77400,,,,,,,18494,56.23/14052016,77460,,,17918,60.79,,,,/14052016,77520,,,,,,,18494,56.23/14052016,77580,,,,,,,18494,56.19/14052016,77640,,,17918,60.85,,,,/14052016,77700,,,17918,60.91,,,,/14052016,77760,,,17918,60.95,,,,/14052016,77820,,,17918,60.95,,,,/14052016,77880,,,,,,,18494,56.23/14052016,77940,17906,55.04,,,,,,/14052016,78000,17906,55.04,,,,,,/14052016,78060,,,17918,61.10,,,,/14052016,78120,,,17918,61.13,,,,/14052016,78180,,,17918,61.19,,,,/14052016,78240,17906,55.10,,,,,,/14052016,78300,,,17918,61.28,,,,/14052016,78360,,,17918,61.31,,,,/14052016,78420,,,,,,,18494,56.23/14052016,78480,,,,,,,18494,56.23/14052016,78540,,,17918,61.40,,,,/14052016,78600,17906,55.10,,,,,,/14052016,78660,17906,55.10,,,,,,/14052016,78720,,,17918,61.52,,,,/14052016,78780,17906,55.10,,,,,,/14052016,78840,17906,55.10,,,,,,/14052016,78900,,,17918,61.64,,,,/14052016,79020,,,17918,61.70,,,,/14052016,79080,,,17918,61.76,,,,/14052016,79140,,,17918,61.82,,,,/14052016,79200,,,17918,61.85,,,,/14052016,79260,,,,,,,18494,56.19/14052016,79320,,,,,,,18494,56.19/14052016,79380,17906,55.07,,,,,,/14052016,79440,17906,55.07,,,,,,/14052016,79500,,,,,,,18494,56.16/14052016,79560,,,17918,62.06,,,,/14052016,79620,,,17918,62.09,,,,/14052016,79680,,,17918,62.15,,,,/14052016,79740,,,17918,62.18,,,,/14052016,79800,,,,,,,18494,56.13/14052016,79860,17906,55.01,,,,,,/14052016,79920,,,17918,62.27,,,,/14052016,79980,,,,,,,18494,56.07/14052016,80040,,,,,,,18494,56.07/14052016,80100,,,17918,62.36,,,,/14052016,80160,17906,55.01,,,,,,/14052016,80220,,,,,,,18494,56.07/14052016,80280,17906,54.98,,,,,,/14052016,80340,,,17918,62.51,,,,/14052016,80400,17906,54.98,,,,,,/14052016,80460,,,,,,,18494,56.04/14052016,80520,,,17918,62.60,,,,/14052016,80580,17906,54.95,,,,,,/14052016,80640,,,17918,62.66,,,,/14052016,80700,,,17918,62.75,,,,/14052016,80760,17906,54.95,,,,,,/14052016,80820,17906,54.95,,,,,,/14052016,80880,17906,54.92,,,,,,/14052016,80940,,,,,,,18494,56.01/14052016,81000,17906,54.92,,,,,,/14052016,81060,,,,,,,18494,55.98/14052016,81120,17906,54.88,,,,,,/14052016,81180,,,,,,,18494,56.01/14052016,81240,17906,54.92,,,,,,/14052016,81300,,,,,,,18494,56.01/14052016,81360,,,17918,63.17,,,,/14052016,81420,17906,54.88,,,,,,/14052016,81480,,,,,,,18494,56.01/14052016,81540,17906,54.88,,,,,,/14052016,81600,,,,,,,18494,56.01/14052016,81660,,,17918,63.31,,,,/14052016,81720,,,,,,,18494,56.01/14052016,81780,17906,54.88,,,,,,/14052016,81840,,,17918,63.49,,,,/14052016,81900,,,,,,,18494,56.01/14052016,81960,,,,,,,18494,56.01/14052016,82020,,,,,,,18494,56.01/14052016,82140,,,17918,63.73,,,,/14052016,82200,,,,,,,18494,56.01/14052016,82260,,,,,,,18494,56.01/14052016,82320,,,17918,63.88,,,,/14052016,82440,,,,,,,18494,56.01/14052016,82500,,,17918,64.00,,,,/14052016,82560,17906,54.88,,,,,,/14052016,82620,17906,54.88,,,,,,/14052016,82680,17906,54.88,,,,,,/14052016,82740,,,,,,,18494,56.07/14052016,82800,,,17918,64.21,,,,/14052016,82860,,,,,,,18494,56.04/14052016,82920,17906,54.88,,,,,,/14052016,82980,17906,54.88,,,,,,/14052016,83040,,,,,,,18494,56.07/14052016,83100,,,,,,,18494,56.07/14052016,83160,,,,,,,18494,56.07/14052016,83220,,,,,,,18494,56.07/14052016,83280,,,17918,64.50,,,,/14052016,83340,,,,,,,18494,56.07/14052016,83400,17906,54.88,,,,,,/14052016,83460,17906,54.88,,,,,,/14052016,83520,,,,,,,18494,56.07/14052016,83580,,,17918,64.65,,,,/14052016,83640,,,17918,64.65,,,,/14052016,83700,17906,54.85,,,,,,/14052016,83760,,,,,,,18494,56.07/14052016,83820,,,,,,,18494,56.07/14052016,83880,,,17918,64.80,,,,/14052016,83940,,,,,,,18494,56.07/14052016,84000,,,17918,64.86,,,,/14052016,84060,,,17918,64.88,,,,/14052016,84120,,,,,,,18494,56.10/14052016,84180,17906,54.88,,,,,,/14052016,84240,,,,,,,18494,56.10/14052016,84300,17906,54.88,,,,,,/14052016,84360,,,17918,64.94,,,,/14052016,84420,,,17918,64.94,,,,/14052016,84480,,,,,,,18494,56.10/14052016,84540,,,17918,65.00,,,,/14052016,84600,,,17918,65.03,,,,/14052016,84660,17906,54.85,,,,,,/14052016,84720,,,17918,65.09,,,,/14052016,84780,17906,54.88,,,,,,/14052016,84840,,,17918,65.18,,,,/14052016,84900,,,17918,65.24,,,,/14052016,84960,,,,,,,18494,56.04/14052016,85020,,,,,,,18494,56.04/14052016,85080,,,17918,65.27,,,,/14052016,85140,,,,,,,18494,56.01/14052016,85200,,,,,,,18494,55.98/14052016,85260,17906,54.85,,,,,,/14052016,85320,,,,,,,18494,55.95/14052016,85380,17906,54.82,,,,,,/14052016,85440,,,17918,65.44,,,,/14052016,85500,,,,,,,18494,55.88/14052016,85560,17906,54.82,,,,,,/14052016,85620,,,,,,,18494,55.88/14052016,85680,,,17918,65.53,,,,/14052016,85740,,,17918,65.62,,,,/14052016,85800,17906,54.79,,,,,,/14052016,85860,17906,54.76,,,,,,/14052016,85920,,,17918,65.68,,,,/14052016,85980,17906,54.76,,,,,,/14052016,86040,17906,54.76,,,,,,/14052016,86100,17906,54.76,,,,,,/14052016,86160,,,17918,65.80,,,,/14052016,86220,,,17918,65.80,,,,/14052016,86280,,,,,,,18494,55.35/14052016,86340,17906,54.76,,,,,,/