14052015,0,17906,55.35,,,,,,/14052015,60,,,,,,,18494,56.01/14052015,120,,,,,17890,,,/14052015,180,,,17918,68.90,,,,/14052015,240,,,17918,68.90,,,,/14052015,300,,,,,,,18494,55.98/14052015,360,,,17918,68.93,,,,/14052015,420,17906,55.35,,,,,,/14052015,480,,,17918,68.98,,,,/14052015,540,,,,,17890,,,/14052015,600,,,17918,69.04,,,,/14052015,660,,,,,17890,,,/14052015,720,17906,55.32,,,,,,/14052015,780,,,,,17890,,,/14052015,840,,,17918,69.04,,,,/14052015,900,17906,55.32,,,,,,/14052015,960,17906,55.32,,,,,,/14052015,960,,,17918,69.10,,,,/14052015,1020,,,,,17890,,,/14052015,1080,,,,,,,18494,55.95/14052015,1140,17906,55.32,,,,,,/14052015,1200,,,17918,69.10,,,,/14052015,1260,17906,55.32,,,,,,/14052015,1320,,,17918,69.07,,,,/14052015,1380,,,,,17890,,,/14052015,1440,,,17918,69.10,,,,/14052015,1500,17906,55.32,,,,,,/14052015,1560,,,,,,,18494,55.88/14052015,1620,,,,,,,18494,55.88/14052015,1680,,,,,17890,,,/14052015,1740,,,,,,,18494,55.88/14052015,1800,,,17918,69.24,,,,/14052015,1860,,,,,,,18494,55.88/14052015,1920,,,,,,,18494,55.85/14052015,1980,17906,55.29,,,,,,/14052015,2040,,,,,,,18494,55.85/14052015,2100,,,17918,69.33,,,,/14052015,2160,,,,,,,18494,55.85/14052015,2220,17906,55.29,,,,,,/14052015,2280,,,,,,,18494,55.85/14052015,2340,,,,,17890,,,/14052015,2400,17906,55.26,,,,,,/14052015,2460,,,,,,,18494,55.82/14052015,2520,,,,,,,18494,55.82/14052015,2580,,,,,,,18494,55.82/14052015,2640,,,,,17890,,,/14052015,2700,,,,,,,18494,55.82/14052015,2760,,,17918,69.41,,,,/14052015,2820,,,,,17890,,,/14052015,2880,,,17918,69.47,,,,/14052015,2940,,,,,,,18494,55.82/14052015,3000,,,17918,69.50,,,,/14052015,3060,17906,55.26,,,,,,/14052015,3120,,,,,,,18494,55.82/14052015,3180,,,17918,69.47,,,,/14052015,3240,,,,,,,18494,55.82/14052015,3300,,,17918,69.47,,,,/14052015,3360,,,,,,,18494,55.82/14052015,3420,,,,,,,18494,55.82/14052015,3480,,,17918,69.53,,,,/14052015,3540,17906,55.26,,,,,,/14052015,3600,,,,,17890,,,/14052015,3660,17906,55.26,,,,,,/14052015,3720,,,,,,,18494,55.79/14052015,3780,,,,,,,18494,55.79/14052015,3840,17906,55.23,,,,,,/14052015,3900,17906,55.23,,,,,,/14052015,3960,17906,55.20,,,,,,/14052015,4020,,,,,17890,,,/14052015,4080,,,,,17890,,,/14052015,4140,,,,,17890,,,/14052015,4200,,,,,,,18494,55.76/14052015,4260,17906,55.20,,,,,,/14052015,4320,,,,,,,18494,55.73/14052015,4380,,,,,,,18494,55.73/14052015,4440,17906,55.17,,,,,,/14052015,4500,,,,,,,18494,55.76/14052015,4560,,,,,,,18494,55.73/14052015,4620,,,17918,69.87,,,,/14052015,4680,17906,55.17,,,,,,/14052015,4740,,,,,,,18494,55.73/14052015,4800,,,17918,69.87,,,,/14052015,4860,,,,,,,18494,55.73/14052015,4920,,,,,,,18494,55.73/14052015,4980,,,,,17890,,,/14052015,5100,,,17918,69.96,,,,/14052015,5160,,,17918,69.99,,,,/14052015,5220,17906,55.13,,,,,,/14052015,5280,17906,55.13,,,,,,/14052015,5340,,,,,17890,,,/14052015,5400,17906,55.13,,,,,,/14052015,5460,,,,,,,18494,55.70/14052015,5520,,,17918,70.07,,,,/14052015,5580,17906,55.13,,,,,,/14052015,5640,17906,55.10,,,,,,/14052015,5700,17906,55.10,,,,,,/14052015,5760,,,,,17890,,,/14052015,5820,,,17918,70.16,,,,/14052015,5880,,,,,17890,,,/14052015,5940,17906,55.10,,,,,,/14052015,6000,,,17918,70.18,,,,/14052015,6060,17906,55.10,,,,,,/14052015,6120,17906,55.10,,,,,,/14052015,6240,,,17918,70.27,,,,/14052015,6300,17906,55.07,,,,,,/14052015,6360,,,,,17890,,,/14052015,6420,17906,55.07,,,,,,/14052015,6480,,,17918,70.30,,,,/14052015,6540,,,,,17890,,,/14052015,6600,,,17918,70.33,,,,/14052015,6660,,,,,17890,,,/14052015,6720,,,,,,,18494,55.67/14052015,6780,,,,,,,18494,55.67/14052015,6840,,,,,,,18494,55.63/14052015,6900,,,,,17890,,,/14052015,6960,,,17918,70.38,,,,/14052015,7020,,,,,,,18494,55.63/14052015,7080,,,17918,70.41,,,,/14052015,7140,17906,55.07,,,,,,/14052015,7200,17906,55.07,,,,,,/14052015,7260,,,17918,70.41,,,,/14052015,7320,,,,,17890,,,/14052015,7380,,,,,,,18494,55.63/14052015,7440,17906,55.07,,,,,,/14052015,7500,,,,,,,18494,55.63/14052015,7560,,,,,17890,,,/14052015,7620,17906,55.04,,,,,,/14052015,7680,,,17918,70.41,,,,/14052015,7740,,,,,17890,,,/14052015,7800,,,,,17890,,,/14052015,7860,,,17918,70.44,,,,/14052015,7920,,,,,,,18494,55.63/14052015,7980,,,,,,,18494,55.60/14052015,8040,,,,,17890,,,/14052015,8100,,,,,17890,,,/14052015,8160,,,,,,,18494,55.60/14052015,8220,,,,,,,18494,55.60/14052015,8280,,,17918,70.36,,,,/14052015,8340,,,17918,70.36,,,,/14052015,8400,17906,55.01,,,,,,/14052015,8460,,,,,,,18494,55.60/14052015,8520,,,,,,,18494,55.60/14052015,8580,,,,,17890,,,/14052015,8640,,,,,17890,,,/14052015,8700,,,,,17890,,,/14052015,8760,,,,,,,18494,55.57/14052015,8820,,,17918,70.30,,,,/14052015,8880,,,,,17890,,,/14052015,8940,,,,,17890,,,/14052015,9000,,,,,17890,,,/14052015,9060,,,17918,70.27,,,,/14052015,9120,,,17918,70.27,,,,/14052015,9180,17906,55.01,,,,,,/14052015,9240,,,,,,,18494,55.57/14052015,9300,,,,,,,18494,55.57/14052015,9360,17906,54.98,,,,,,/14052015,9420,,,17918,70.30,,,,/14052015,9480,17906,54.98,,,,,,/14052015,9540,17906,54.98,,,,,,/14052015,9600,,,,,17890,,,/14052015,9660,,,,,,,18494,55.54/14052015,9720,,,,,,,18494,55.54/14052015,9780,17906,54.95,,,,,,/14052015,9840,,,,,17890,,,/14052015,9900,17906,54.95,,,,,,/14052015,9960,,,,,,,18494,55.51/14052015,10020,17906,54.92,,,,,,/14052015,10080,,,,,17890,,,/14052015,10140,,,,,,,18494,55.51/14052015,10200,,,,,17890,,,/14052015,10260,,,,,,,18494,55.51/14052015,10320,,,,,,,18494,55.51/14052015,10380,,,,,17890,,,/14052015,10440,,,,,17890,,,/14052015,10500,17906,54.92,,,,,,/14052015,10560,,,17918,70.41,,,,/14052015,10620,,,,,,,18494,55.48/14052015,10680,,,,,,,18494,55.48/14052015,10740,,,17918,70.44,,,,/14052015,10800,,,17918,70.50,,,,/14052015,10860,17906,54.88,,,,,,/14052015,10920,,,17918,70.53,,,,/14052015,10980,17906,54.88,,,,,,/14052015,11040,,,,,17890,,,/14052015,11100,17906,54.88,,,,,,/14052015,11160,,,17918,70.67,,,,/14052015,11220,,,,,17890,,,/14052015,11280,,,,,,,18494,55.45/14052015,11340,,,,,17890,,,/14052015,11400,17906,54.88,,,,,,/14052015,11460,,,,,17890,,,/14052015,11520,17906,54.85,,,,,,/14052015,11580,,,,,17890,,,/14052015,11640,,,17918,70.78,,,,/14052015,11700,,,,,17890,,,/14052015,11760,,,,,17890,,,/14052015,11820,,,,,,,18494,55.45/14052015,11880,,,,,,,18494,55.45/14052015,11940,17906,54.82,,,,,,/14052015,12000,,,17918,70.87,,,,/14052015,12060,,,,,17890,,,/14052015,12120,,,,,,,18494,55.42/14052015,12180,,,17918,70.89,,,,/14052015,12240,,,,,,,18494,55.42/14052015,12300,,,,,17890,,,/14052015,12360,,,,,17890,,,/14052015,12420,,,,,17890,,,/14052015,12480,,,17918,70.95,,,,/14052015,12540,,,,,,,18494,55.38/14052015,12600,,,17918,70.98,,,,/14052015,12660,17906,54.82,,,,,,/14052015,12720,,,,,17890,,,/14052015,12780,17906,54.79,,,,,,/14052015,12840,,,,,,,18494,55.35/14052015,12900,,,,,17890,,,/14052015,12960,,,,,,,18494,55.35/14052015,13020,,,,,17890,,,/14052015,13080,,,17918,71.12,,,,/14052015,13140,17906,54.76,,,,,,/14052015,13200,,,,,17890,,,/14052015,13260,,,17918,71.20,,,,/14052015,13320,17906,54.76,,,,,,/14052015,13380,,,17918,71.18,,,,/14052015,13440,,,,,17890,,,/14052015,13500,,,17918,71.18,,,,/14052015,13560,,,,,17890,,,/14052015,13620,,,,,,,18494,55.32/14052015,13680,17906,54.73,,,,,,/14052015,13740,17906,54.73,,,,,,/14052015,13800,17906,54.76,,,,,,/14052015,13860,17906,54.73,,,,,,/14052015,13920,,,,,17890,,,/14052015,13980,,,,,,,18494,55.29/14052015,14040,17906,54.73,,,,,,/14052015,14100,,,17918,71.35,,,,/14052015,14160,17906,54.73,,,,,,/14052015,14220,,,17918,71.40,,,,/14052015,14280,17906,54.70,,,,,,/14052015,14340,,,,,17890,,,/14052015,14400,,,,,17890,,,/14052015,14460,,,17918,71.52,,,,/14052015,14520,,,,,,,18494,55.26/14052015,14580,17906,54.70,,,,,,/14052015,14640,,,,,17890,,,/14052015,14700,17906,54.70,,,,,,/14052015,14760,,,,,,,18494,55.26/14052015,14820,,,,,17890,,,/14052015,14880,17906,54.67,,,,,,/14052015,14940,17906,54.63,,,,,,/14052015,15000,,,17918,71.60,,,,/14052015,15060,17906,54.63,,,,,,/14052015,15120,,,17918,71.63,,,,/14052015,15180,17906,54.67,,,,,,/14052015,15240,,,17918,71.74,,,,/14052015,15300,,,,,,,18494,55.38/14052015,15360,,,,,,,18494,55.42/14052015,15420,,,,,17890,,,/14052015,15480,,,17918,71.80,,,,/14052015,15540,,,,,,,18494,55.45/14052015,15600,,,,,,,18494,55.48/14052015,15660,,,,,17890,,,/14052015,15720,,,,,17890,,,/14052015,15780,,,,,17890,,,/14052015,15840,,,17918,71.94,,,,/14052015,15900,,,,,,,18494,55.57/14052015,15960,,,17918,71.94,,,,/14052015,16020,,,,,17890,,,/14052015,16080,17906,54.57,,,,,,/14052015,16140,,,17918,72.02,,,,/14052015,16200,,,,,17890,,,/14052015,16260,,,,,,,18494,55.60/14052015,16320,,,17918,72.08,,,,/14052015,16380,,,,,17890,,,/14052015,16440,,,,,,,18494,55.63/14052015,16500,,,17918,72.16,,,,/14052015,16560,17906,54.54,,,,,,/14052015,16620,,,,,,,18494,55.67/14052015,16680,17906,54.54,,,,,,/14052015,16740,17906,54.51,,,,,,/14052015,16800,,,,,17890,,,/14052015,16860,,,,,17890,,,/14052015,16920,,,,,17890,,,/14052015,16980,,,,,,,18494,55.70/14052015,17040,,,,,17890,,,/14052015,17100,,,,,17890,,,/14052015,17220,,,,,17890,,,/14052015,17280,,,,,17890,,,/14052015,17340,,,,,17890,,,/14052015,17400,,,,,,,18494,55.76/14052015,17460,,,,,,,18494,55.76/14052015,17520,,,,,,,18494,55.76/14052015,17580,,,17918,72.67,,,,/14052015,17640,17906,54.45,,,,,,/14052015,17700,,,,,17890,,,/14052015,17760,,,,,,,18494,55.76/14052015,17820,,,17918,72.69,,,,/14052015,17880,17906,54.41,,,,,,/14052015,17940,,,,,,,18494,55.76/14052015,18000,,,17918,72.75,,,,/14052015,18060,,,17918,72.78,,,,/14052015,18120,,,,,,,18494,55.76/14052015,18180,,,,,17890,,,/14052015,18240,,,,,17890,,,/14052015,18300,,,,,,,18494,55.76/14052015,18360,,,,,17890,,,/14052015,18420,,,17918,73.00,,,,/14052015,18480,17906,54.38,,,,,,/14052015,18540,17906,54.38,,,,,,/14052015,18600,17906,54.38,,,,,,/14052015,18660,,,,,,,18494,55.79/14052015,18720,17906,54.35,,,,,,/14052015,18780,,,17918,73.14,,,,/14052015,18840,17906,54.35,,,,,,/14052015,18900,,,,,,,18494,55.79/14052015,18960,,,,,,,18494,55.79/14052015,19020,,,,,17890,,,/14052015,19080,,,17918,73.22,,,,/14052015,19140,,,17918,73.25,,,,/14052015,19200,,,,,17890,,,/14052015,19260,,,,,17890,,,/14052015,19320,,,,,,,18494,55.79/14052015,19380,,,,,,,18494,55.79/14052015,19440,,,,,17890,,,/14052015,19500,,,,,,,18494,55.82/14052015,19560,,,17918,73.39,,,,/14052015,19620,,,,,17890,,,/14052015,19680,,,,,17890,,,/14052015,19740,17906,54.29,,,,,,/14052015,19800,,,,,,,18494,55.79/14052015,19860,17906,54.29,,,,,,/14052015,19920,,,,,17890,,,/14052015,19980,17906,54.29,,,,,,/14052015,20040,,,,,17890,,,/14052015,20100,17906,54.26,,,,,,/14052015,20160,17906,54.29,,,,,,/14052015,20220,,,17918,73.59,,,,/14052015,20280,,,,,17890,,,/14052015,20340,,,,,,,18494,55.82/14052015,20400,,,17918,73.64,,,,/14052015,20460,17906,54.26,,,,,,/14052015,20520,,,17918,73.64,,,,/14052015,20580,,,,,17890,,,/14052015,20640,17906,54.26,,,,,,/14052015,20700,17906,54.26,,,,,,/14052015,20760,,,,,17890,,,/14052015,20820,,,17918,73.64,,,,/14052015,20940,,,,,17890,,,/14052015,21000,,,,,17890,,,/14052015,21060,,,17918,73.70,,,,/14052015,21120,17906,54.23,,,,,,/14052015,21180,,,17918,73.72,,,,/14052015,21240,,,,,17890,,,/14052015,21300,,,,,17890,,,/14052015,21360,17906,54.23,,,,,,/14052015,21420,,,,,17890,,,/14052015,21480,17906,54.23,,,,,,/14052015,21540,17906,54.23,,,,,,/14052015,21600,17906,54.23,,,,,,/14052015,21660,,,17918,73.81,,,,/14052015,21720,,,,,17890,,,/14052015,21780,,,17918,73.86,,,,/14052015,21840,,,,,,,18494,55.82/14052015,21900,17906,54.19,,,,,,/14052015,21960,,,,,17890,,,/14052015,22020,,,,,,,18494,55.82/14052015,22080,17906,54.19,,,,,,/14052015,22200,17906,54.19,,,,,,/14052015,22320,,,,,17890,,,/14052015,22380,,,,,17890,,,/14052015,22440,17906,54.19,,,,,,/14052015,22500,,,17918,73.92,,,,/14052015,22560,,,17918,73.92,,,,/14052015,22620,,,,,17890,,,/14052015,22680,,,17918,73.95,,,,/14052015,22740,,,17918,73.92,,,,/14052015,22800,,,17918,73.95,,,,/14052015,22860,17906,54.16,,,,,,/14052015,22920,,,17918,73.97,,,,/14052015,22980,,,17918,74.00,,,,/14052015,23040,,,,,,,18494,55.76/14052015,23100,,,17918,74.00,,,,/14052015,23160,,,,,17890,,,/14052015,23220,,,,,17890,,,/14052015,23280,,,,,17890,,,/14052015,23340,,,,,17890,,,/14052015,23400,,,17918,73.95,,,,/14052015,23460,,,,,,,18494,55.76/14052015,23520,,,,,17890,,,/14052015,23580,,,,,17890,,,/14052015,23640,,,,,17890,,,/14052015,23700,17906,54.13,,,,,,/14052015,23760,,,,,,,18494,55.76/14052015,23820,,,17918,73.97,,,,/14052015,23880,,,,,,,18494,55.76/14052015,23940,17906,54.10,,,,,,/14052015,24000,,,,,17890,,,/14052015,24060,,,,,,,18494,55.76/14052015,24120,17906,54.10,,,,,,/14052015,24180,17906,54.10,,,,,,/14052015,24240,17906,54.10,,,,,,/14052015,24300,,,,,17890,,,/14052015,24360,,,,,17890,,,/14052015,24420,17906,54.07,,,,,,/14052015,24480,,,,,,,18494,55.76/14052015,24540,17906,54.07,,,,,,/14052015,24600,,,,,17890,,,/14052015,24660,,,,,,,18494,55.76/14052015,24720,,,17918,73.97,,,,/14052015,24780,,,,,,,18494,55.76/14052015,24840,,,17918,73.97,,,,/14052015,24900,,,17918,73.97,,,,/14052015,24960,17906,54.07,,,,,,/14052015,25020,,,,,17890,,,/14052015,25080,,,,,17890,,,/14052015,25140,,,,,17890,,,/14052015,25200,,,,,17890,,,/14052015,25260,17906,54.07,,,,,,/14052015,25320,,,17918,74.03,,,,/14052015,25380,,,17918,74.08,,,,/14052015,25440,,,17918,74.06,,,,/14052015,25500,,,,,17890,,,/14052015,25560,,,,,17890,,,/14052015,25620,,,17918,74.11,,,,/14052015,25680,,,,,,,18494,57.28/14052015,25740,,,,,17890,,,/14052015,25800,,,17918,74.11,,,,/14052015,25860,,,17918,74.14,,,,/14052015,25920,,,,,,,18494,57.99/14052015,25980,17906,53.97,,,,,,/14052015,26040,,,,,,,18494,58.14/14052015,26100,,,17918,74.20,,,,/14052015,26160,,,,,,,18494,58.39/14052015,26220,17906,53.94,,,,,,/14052015,26280,,,17918,74.22,,,,/14052015,26340,,,,,,,18494,58.42/14052015,26400,,,,,,,18494,58.39/14052015,26460,17906,53.94,,,,,,/14052015,26520,,,17918,74.31,,,,/14052015,26580,17906,53.94,,,,,,/14052015,26640,17906,53.94,,,,,,/14052015,26700,,,17918,74.36,,,,/14052015,26760,,,17918,74.36,,,,/14052015,26820,,,,,17890,,,/14052015,26880,,,17918,74.39,,,,/14052015,26940,17906,53.94,,,,,,/14052015,27000,17906,53.94,,,,,,/14052015,27060,,,17918,74.42,,,,/14052015,27120,,,17918,74.39,,,,/14052015,27180,17906,53.94,,,,,,/14052015,27240,,,,,17890,,,/14052015,27300,,,,,,,18494,57.90/14052015,27360,,,,,17890,,,/14052015,27420,,,17918,74.44,,,,/14052015,27480,,,17918,74.47,,,,/14052015,27540,,,,,17890,,,/14052015,27600,,,17918,74.53,,,,/14052015,27660,,,17918,74.55,,,,/14052015,27720,,,,,,,18494,57.68/14052015,27780,,,,,,,18494,57.65/14052015,27840,,,17918,74.58,,,,/14052015,27900,,,,,,,18494,57.62/14052015,27960,,,,,,,18494,57.59/14052015,28020,,,17918,74.64,,,,/14052015,28080,,,,,17890,,,/14052015,28200,17906,54.04,,,,,,/14052015,28260,,,,,,,18494,57.31/14052015,28320,,,17918,74.66,,,,/14052015,28380,,,,,17890,,,/14052015,28440,,,17918,74.69,,,,/14052015,28500,,,,,17890,,,/14052015,28560,17906,54.10,,,,,,/14052015,28620,,,,,17890,,,/14052015,28680,,,17918,74.72,,,,/14052015,28740,,,,,,,18494,56.69/14052015,28800,,,,,17890,,,/14052015,28860,,,,,,,18494,56.57/14052015,28920,17906,54.10,,,,,,/14052015,28980,17906,54.10,,,,,,/14052015,29040,17906,54.10,,,,,,/14052015,29100,,,,,17890,,,/14052015,29160,,,17918,74.80,,,,/14052015,29220,,,,,17890,,,/14052015,29280,,,17918,74.77,,,,/14052015,29340,,,,,17890,,,/14052015,29400,,,,,,,18494,56.38/14052015,29460,17906,54.10,,,,,,/14052015,29520,17906,54.10,,,,,,/14052015,29580,,,17918,74.80,,,,/14052015,29640,,,,,17890,,,/14052015,29700,17906,54.10,,,,,,/14052015,29760,,,,,17890,,,/14052015,29820,,,17918,74.88,,,,/14052015,29880,17906,54.10,,,,,,/14052015,29940,,,,,17890,,,/14052015,30000,,,,,17890,,,/14052015,30060,,,,,17890,,,/14052015,30120,,,,,,,18494,56.19/14052015,30180,,,,,,,18494,56.19/14052015,30240,17906,54.10,,,,,,/14052015,30300,,,17918,74.97,,,,/14052015,30360,,,17918,74.97,,,,/14052015,30420,17906,54.10,,,,,,/14052015,30480,,,,,,,18494,56.13/14052015,30540,,,,,,,18494,56.13/14052015,30600,17906,54.10,,,,,,/14052015,30660,,,,,17890,,,/14052015,30720,,,,,17890,,,/14052015,30780,,,,,,,18494,56.13/14052015,30840,,,17918,75.16,,,,/14052015,30900,,,,,17890,,,/14052015,30960,,,,,,,18494,56.13/14052015,31020,,,17918,75.24,,,,/14052015,31080,,,,,17890,,,/14052015,31140,,,17918,75.27,,,,/14052015,31200,17906,54.07,,,,,,/14052015,31260,,,,,17890,,,/14052015,31320,,,,,17890,,,/14052015,31380,,,,,,,18494,56.10/14052015,31440,17906,54.10,,,,,,/14052015,31500,,,17918,75.35,,,,/14052015,31560,,,17918,75.38,,,,/14052015,31620,17906,54.13,,,,,,/14052015,31680,,,17918,75.41,,,,/14052015,31740,17906,54.13,,,,,,/14052015,31800,,,,,,,18494,56.01/14052015,31860,,,17918,75.46,,,,/14052015,31920,,,,,17890,,,/14052015,31980,,,17918,75.52,,,,/14052015,32040,,,,,,,18494,56.01/14052015,32100,,,,,,,18494,55.95/14052015,32160,,,17918,75.60,,,,/14052015,32220,17906,54.13,,,,,,/14052015,32280,,,,,17890,,,/14052015,32340,,,,,17890,,,/14052015,32400,17906,54.13,,,,,,/14052015,32460,,,,,17890,,,/14052015,32520,17906,54.16,,,,,,/14052015,32580,,,,,,,18494,55.51/14052015,32640,,,17918,75.63,,,,/14052015,32700,,,17918,75.68,,,,/14052015,32760,,,,,,,18494,55.45/14052015,32820,,,,,,,18494,55.38/14052015,32880,,,,,17890,,,/14052015,32940,,,17918,75.73,,,,/14052015,33000,,,,,17890,,,/14052015,33060,,,,,17890,,,/14052015,33120,,,17918,75.71,,,,/14052015,33180,,,,,,,18494,55.29/14052015,33240,17906,54.19,,,,,,/14052015,33300,,,,,,,18494,55.26/14052015,33360,17906,54.19,,,,,,/14052015,33420,,,,,17890,,,/14052015,33480,17906,54.19,,,,,,/14052015,33540,17906,54.23,,,,,,/14052015,33600,,,17918,75.65,,,,/14052015,33660,17906,54.23,,,,,,/14052015,33720,17906,54.19,,,,,,/14052015,33780,17906,54.23,,,,,,/14052015,33840,,,,,,,18494,55.45/14052015,33900,,,17918,75.63,,,,/14052015,33960,,,,,17890,,,/14052015,34020,,,,,17890,,,/14052015,34080,,,17918,75.65,,,,/14052015,34140,17906,54.23,,,,,,/14052015,34200,17906,54.19,,,,,,/14052015,34260,,,17918,75.63,,,,/14052015,34320,,,,,,,18494,56.04/14052015,34380,,,,,,,18494,55.91/14052015,34440,,,17918,75.63,,,,/14052015,34500,,,,,17890,,,/14052015,34560,,,,,,,18494,55.79/14052015,34620,17906,54.26,,,,,,/14052015,34680,,,17918,75.54,,,,/14052015,34740,,,,,17890,,,/14052015,34800,17906,54.26,,,,,,/14052015,34860,,,,,17890,,,/14052015,34920,,,,,,,18494,55.70/14052015,34980,,,,,17890,,,/14052015,35040,,,17918,75.35,,,,/14052015,35100,,,,,17890,,,/14052015,35160,,,,,17890,,,/14052015,35220,,,17918,75.30,,,,/14052015,35280,,,,,,,18494,55.57/14052015,35340,,,,,17890,,,/14052015,35400,,,,,17890,,,/14052015,35460,17906,54.32,,,,,,/14052015,35520,,,17918,75.16,,,,/14052015,35580,,,17918,75.16,,,,/14052015,35640,17906,54.32,,,,,,/14052015,35700,17906,54.32,,,,,,/14052015,35760,17906,54.32,,,,,,/14052015,35820,,,17918,75.08,,,,/14052015,35880,17906,54.32,,,,,,/14052015,36000,,,17918,75.02,,,,/14052015,36060,17906,54.32,,,,,,/14052015,36120,,,17918,75.02,,,,/14052015,36180,,,,,,,18494,55.29/14052015,36240,,,,,17890,,,/14052015,36300,,,,,,,18494,55.26/14052015,36360,,,,,17890,,,/14052015,36420,,,17918,74.99,,,,/14052015,36480,,,,,17890,,,/14052015,36540,,,,,,,18494,55.20/14052015,36660,,,,,,,18494,55.20/14052015,36720,17906,54.26,,,,,,/14052015,36780,,,,,17890,,,/14052015,36840,17906,54.26,,,,,,/14052015,36900,,,17918,75.08,,,,/14052015,36960,,,,,,,18494,55.10/14052015,37020,,,17918,75.13,,,,/14052015,37080,17906,54.23,,,,,,/14052015,37140,,,,,17890,,,/14052015,37200,,,17918,75.19,,,,/14052015,37260,,,,,17890,,,/14052015,37320,,,,,,,18494,55.04/14052015,37380,,,,,,,18494,55.01/14052015,37440,17906,54.19,,,,,,/14052015,37500,17906,54.19,,,,,,/14052015,37560,,,,,17890,,,/14052015,37620,,,17918,75.38,,,,/14052015,37680,,,,,17890,,,/14052015,37740,,,17918,75.43,,,,/14052015,37800,,,,,,,18494,54.95/14052015,37860,,,,,17890,,,/14052015,37920,,,17918,75.52,,,,/14052015,37980,,,,,,,18494,54.88/14052015,38040,17906,54.13,,,,,,/14052015,38100,,,17918,75.60,,,,/14052015,38160,,,,,,,18494,54.88/14052015,38220,17906,54.13,,,,,,/14052015,38280,,,,,17890,,,/14052015,38340,17906,54.13,,,,,,/14052015,38400,,,,,17890,,,/14052015,38460,,,17918,75.79,,,,/14052015,38520,,,,,,,18494,54.82/14052015,38580,17906,54.07,,,,,,/14052015,38640,,,,,17890,,,/14052015,38700,17906,54.07,,,,,,/14052015,38760,,,17918,75.90,,,,/14052015,38820,,,,,17890,,,/14052015,38880,,,,,,,18494,54.76/14052015,38940,,,,,,,18494,54.79/14052015,39000,17906,54.04,,,,,,/14052015,39060,17906,54.04,,,,,,/14052015,39120,,,,,17890,,,/14052015,39180,,,,,,,18494,54.76/14052015,39240,17906,54.04,,,,,,/14052015,39300,,,,,,,18494,54.73/14052015,39360,,,17918,76.17,,,,/14052015,39420,17906,54.04,,,,,,/14052015,39480,,,,,17890,,,/14052015,39540,17906,54.01,,,,,,/14052015,39600,,,17918,76.36,,,,/14052015,39660,,,,,17890,,,/14052015,39720,,,,,17890,,,/14052015,39780,,,,,,,18494,54.70/14052015,39840,17906,53.97,,,,,,/14052015,39900,,,17918,76.42,,,,/14052015,39960,,,,,,,18494,54.70/14052015,40020,17906,53.97,,,,,,/14052015,40080,,,,,17890,,,/14052015,40140,17906,53.97,,,,,,/14052015,40200,17906,53.94,,,,,,/14052015,40260,,,17918,76.55,,,,/14052015,40320,,,,,,,18494,54.67/14052015,40380,,,,,,,18494,54.67/14052015,40440,,,,,,,18494,54.67/14052015,40500,,,17918,76.58,,,,/14052015,40560,17906,53.94,,,,,,/14052015,40620,,,,,,,18494,54.67/14052015,40680,,,17918,76.61,,,,/14052015,40740,,,,,,,18494,54.70/14052015,40800,17906,53.94,,,,,,/14052015,40860,,,,,17890,,,/14052015,40920,17906,53.94,,,,,,/14052015,40980,,,,,17890,,,/14052015,41040,,,,,,,18494,54.63/14052015,41100,,,17918,76.77,,,,/14052015,41160,,,17918,76.77,,,,/14052015,41220,,,,,,,18494,54.67/14052015,41280,,,17918,76.82,,,,/14052015,41340,,,,,17890,,,/14052015,41400,,,,,17890,,,/14052015,41460,17906,53.94,,,,,,/14052015,41520,,,,,17890,,,/14052015,41580,17906,53.94,,,,,,/14052015,41640,17906,53.94,,,,,,/14052015,41700,,,,,,,18494,54.67/14052015,41760,,,17918,76.99,,,,/14052015,41820,17906,53.97,,,,,,/14052015,41880,,,,,17890,,,/14052015,41940,,,17918,76.99,,,,/14052015,42000,17906,53.97,,,,,,/14052015,42060,17906,53.97,,,,,,/14052015,42120,,,,,,,18494,54.82/14052015,42180,,,,,17890,,,/14052015,42240,,,,,,,18494,54.82/14052015,42300,17906,54.04,,,,,,/14052015,42360,,,,,17890,,,/14052015,42420,,,17918,76.99,,,,/14052015,42480,,,,,,,18494,54.92/14052015,42540,17906,54.13,,,,,,/14052015,42600,,,17918,76.93,,,,/14052015,42660,17906,54.19,,,,,,/14052015,42720,,,17918,76.93,,,,/14052015,42780,,,,,,,18494,54.98/14052015,42840,,,,,,,18494,55.04/14052015,42900,,,17918,76.85,,,,/14052015,42960,,,17918,76.82,,,,/14052015,43020,,,,,17890,,,/14052015,43080,,,,,17890,,,/14052015,43140,,,,,,,18494,55.10/14052015,43200,,,17918,76.77,,,,/14052015,43260,,,,,,,18494,55.20/14052015,43320,17906,54.45,,,,,,/14052015,43380,,,,,17890,,,/14052015,43440,,,,,17890,,,/14052015,43500,,,17918,76.74,,,,/14052015,43560,17906,54.54,,,,,,/14052015,43620,,,17918,76.74,,,,/14052015,43680,,,17918,76.74,,,,/14052015,43740,17906,54.63,,,,,,/14052015,43800,,,17918,76.74,,,,/14052015,43860,,,17918,76.74,,,,/14052015,43920,17906,54.70,,,,,,/14052015,43980,,,,,,,18494,55.57/14052015,44040,17906,54.79,,,,,,/14052015,44100,,,,,17890,,,/14052015,44160,17906,54.82,,,,,,/14052015,44220,,,,,17890,,,/14052015,44280,17906,54.92,,,,,,/14052015,44340,,,17918,76.66,,,,/14052015,44400,,,,,17890,,,/14052015,44460,,,17918,76.61,,,,/14052015,44520,,,17918,76.61,,,,/14052015,44580,17906,55.10,,,,,,/14052015,44640,17906,55.13,,,,,,/14052015,44700,,,,,17890,,,/14052015,44760,,,,,17890,,,/14052015,44820,17906,55.23,,,,,,/14052015,44880,,,,,17890,,,/14052015,44940,17906,55.26,,,,,,/14052015,45000,,,,,,,18494,56.01/14052015,45060,,,,,17890,,,/14052015,45120,,,17918,76.44,,,,/14052015,45180,,,17918,76.39,,,,/14052015,45240,,,,,17890,,,/14052015,45300,,,,,,,18494,56.13/14052015,45360,,,,,17890,,,/14052015,45420,,,,,17890,,,/14052015,45480,17906,55.57,,,,,,/14052015,45540,17906,55.57,,,,,,/14052015,45600,17906,55.63,,,,,,/14052015,45660,,,,,17890,,,/14052015,45720,,,17918,76.06,,,,/14052015,45780,,,17918,76.01,,,,/14052015,45840,,,17918,75.95,,,,/14052015,45900,,,,,17890,,,/14052015,45960,,,,,,,18494,56.35/14052015,46020,,,,,17890,,,/14052015,46080,,,,,,,18494,56.38/14052015,46140,,,17918,75.76,,,,/14052015,46200,,,17918,75.71,,,,/14052015,46260,,,,,17890,,,/14052015,46320,,,17918,75.63,,,,/14052015,46380,,,,,,,18494,56.44/14052015,46440,,,,,,,18494,56.47/14052015,46500,,,17918,75.49,,,,/14052015,46560,,,,,17890,,,/14052015,46620,17906,56.04,,,,,,/14052015,46680,17906,56.07,,,,,,/14052015,46740,17906,56.10,,,,,,/14052015,46800,,,,,17890,,,/14052015,46860,,,17918,75.30,,,,/14052015,46920,,,17918,75.24,,,,/14052015,46980,,,,,,,18494,56.69/14052015,47040,,,,,,,18494,56.72/14052015,47100,17906,56.32,,,,,,/14052015,47160,17906,56.38,,,,,,/14052015,47220,,,17918,75.08,,,,/14052015,47280,,,17918,75.02,,,,/14052015,47340,17906,56.47,,,,,,/14052015,47400,,,,,17890,,,/14052015,47460,,,17918,74.97,,,,/14052015,47520,17906,56.57,,,,,,/14052015,47580,,,,,,,18494,56.97/14052015,47640,17906,56.57,,,,,,/14052015,47700,,,,,17890,,,/14052015,47760,,,,,,,18494,57.12/14052015,47820,17906,56.57,,,,,,/14052015,47880,,,17918,74.91,,,,/14052015,47940,,,17918,74.91,,,,/14052015,48000,,,,,,,18494,57.25/14052015,48060,,,17918,74.86,,,,/14052015,48120,,,,,17890,,,/14052015,48180,,,,,,,18494,57.28/14052015,48240,,,,,17890,,,/14052015,48300,17906,56.60,,,,,,/14052015,48360,17906,56.60,,,,,,/14052015,48420,,,,,17890,,,/14052015,48480,17906,56.60,,,,,,/14052015,48540,17906,56.60,,,,,,/14052015,48600,,,,,,,18494,57.37/14052015,48660,,,,,17890,,,/14052015,48720,,,,,,,18494,57.37/14052015,48780,,,17918,74.47,,,,/14052015,48840,,,,,17890,,,/14052015,48900,,,,,17890,,,/14052015,48960,,,,,17890,,,/14052015,49020,17906,56.57,,,,,,/14052015,49080,,,,,,,18494,57.43/14052015,49140,,,17918,74.36,,,,/14052015,49200,,,17918,74.31,,,,/14052015,49260,,,17918,74.28,,,,/14052015,49320,,,,,17890,,,/14052015,49380,,,17918,74.22,,,,/14052015,49440,,,,,,,18494,57.50/14052015,49500,,,,,17890,,,/14052015,49560,17906,56.63,,,,,,/14052015,49620,,,17918,74.11,,,,/14052015,49680,17906,56.60,,,,,,/14052015,49740,,,17918,74.06,,,,/14052015,49800,,,,,17890,,,/14052015,49860,,,,,,,18494,57.56/14052015,49920,17906,56.60,,,,,,/14052015,49980,17906,56.57,,,,,,/14052015,50040,17906,56.57,,,,,,/14052015,50100,,,,,,,18494,57.59/14052015,50160,17906,56.57,,,,,,/14052015,50220,,,,,,,18494,57.59/14052015,50280,17906,56.54,,,,,,/14052015,50340,17906,56.54,,,,,,/14052015,50400,,,,,,,18494,57.56/14052015,50460,,,17918,74.00,,,,/14052015,50520,17906,56.54,,,,,,/14052015,50580,17906,56.54,,,,,,/14052015,50640,,,,,17890,,,/14052015,50700,,,17918,73.97,,,,/14052015,50760,,,17918,73.97,,,,/14052015,50820,17906,56.54,,,,,,/14052015,50880,,,,,17890,,,/14052015,50940,,,,,17890,,,/14052015,51000,17906,56.51,,,,,,/14052015,51060,,,,,17890,,,/14052015,51120,,,,,17890,,,/14052015,51180,,,,,17890,,,/14052015,51240,,,17918,73.95,,,,/14052015,51300,17906,56.54,,,,,,/14052015,51360,,,,,,,18494,57.56/14052015,51420,,,,,,,18494,57.56/14052015,51480,,,17918,73.95,,,,/14052015,51540,17906,56.54,,,,,,/14052015,51600,,,17918,73.97,,,,/14052015,51660,,,,,17890,,,/14052015,51720,,,17918,74.00,,,,/14052015,51780,,,,,17890,,,/14052015,51840,,,,,,,18494,57.56/14052015,51900,17906,56.54,,,,,,/14052015,51960,,,,,,,18494,57.59/14052015,52020,,,,,17890,,,/14052015,52080,,,17918,73.95,,,,/14052015,52140,17906,56.54,,,,,,/14052015,52200,,,,,,,18494,57.56/14052015,52260,,,,,,,18494,57.59/14052015,52320,,,17918,73.92,,,,/14052015,52380,,,,,17890,,,/14052015,52440,17906,56.57,,,,,,/14052015,52500,,,,,,,18494,57.59/14052015,52560,,,,,17890,,,/14052015,52620,,,,,17890,,,/14052015,52680,,,17918,73.97,,,,/14052015,52740,,,,,17890,,,/14052015,52800,,,,,17890,,,/14052015,52860,,,,,17890,,,/14052015,52920,,,,,,,18494,57.62/14052015,52980,,,17918,74.31,,,,/14052015,53040,17906,56.57,,,,,,/14052015,53100,,,,,17890,,,/14052015,53160,,,,,,,18494,57.62/14052015,53220,,,,,,,18494,57.62/14052015,53280,,,17918,74.80,,,,/14052015,53340,17906,56.60,,,,,,/14052015,53400,,,,,,,18494,57.62/14052015,53460,,,17918,75.27,,,,/14052015,53520,17906,56.60,,,,,,/14052015,53580,,,,,,,18494,57.62/14052015,53640,17906,56.63,,,,,,/14052015,53700,,,,,17890,,,/14052015,53760,,,17918,75.65,,,,/14052015,53820,,,,,,,18494,57.65/14052015,53880,,,,,,,18494,57.65/14052015,53940,17906,56.69,,,,,,/14052015,54000,,,,,17890,,,/14052015,54060,17906,56.69,,,,,,/14052015,54120,,,17918,76.25,,,,/14052015,54180,,,17918,76.12,,,,/14052015,54240,,,,,,,18494,57.68/14052015,54300,,,,,,,18494,57.71/14052015,54360,17906,56.75,,,,,,/14052015,54420,,,17918,76.06,,,,/14052015,54480,,,,,,,18494,57.74/14052015,54540,,,,,17890,,,/14052015,54600,,,17918,75.79,,,,/14052015,54660,,,17918,75.76,,,,/14052015,54720,,,17918,75.73,,,,/14052015,54780,17906,56.75,,,,,,/14052015,54840,,,,,17890,,,/14052015,54900,,,17918,75.65,,,,/14052015,54960,,,,,17890,,,/14052015,55020,,,,,17890,,,/14052015,55080,,,,,,,18494,57.80/14052015,55140,,,17918,75.57,,,,/14052015,55200,,,,,17890,,,/14052015,55260,17906,56.69,,,,,,/14052015,55320,,,,,17890,,,/14052015,55380,,,17918,75.57,,,,/14052015,55440,17906,56.66,,,,,,/14052015,55500,,,17918,75.60,,,,/14052015,55560,17906,56.63,,,,,,/14052015,55620,17906,56.63,,,,,,/14052015,55680,,,,,,,18494,57.83/14052015,55740,17906,56.63,,,,,,/14052015,55800,,,17918,75.73,,,,/14052015,55860,,,17918,75.76,,,,/14052015,55920,,,,,17890,,,/14052015,55980,,,17918,75.73,,,,/14052015,56040,,,17918,75.84,,,,/14052015,56100,17906,56.54,,,,,,/14052015,56160,17906,56.51,,,,,,/14052015,56220,,,,,17890,,,/14052015,56280,,,,,17890,,,/14052015,56340,,,,,,,18494,57.83/14052015,56400,,,,,17890,,,/14052015,56460,,,17918,76.01,,,,/14052015,56520,,,,,,,18494,57.83/14052015,56580,,,17918,76.09,,,,/14052015,56640,,,,,17890,,,/14052015,56700,17906,56.44,,,,,,/14052015,56760,,,,,,,18494,57.83/14052015,56820,17906,56.38,,,,,,/14052015,56880,,,,,17890,,,/14052015,56940,,,,,,,18494,57.83/14052015,57000,17906,56.35,,,,,,/14052015,57060,17906,56.35,,,,,,/14052015,57120,,,17918,76.39,,,,/14052015,57180,,,,,,,18494,57.83/14052015,57240,17906,56.29,,,,,,/14052015,57300,17906,56.29,,,,,,/14052015,57360,,,17918,76.44,,,,/14052015,57420,,,,,17890,,,/14052015,57480,,,17918,76.58,,,,/14052015,57540,,,,,17890,,,/14052015,57600,17906,56.23,,,,,,/14052015,57660,,,,,17890,,,/14052015,57720,17906,56.19,,,,,,/14052015,57780,,,17918,76.80,,,,/14052015,57840,,,17918,76.82,,,,/14052015,57900,,,,,17890,,,/14052015,57960,,,,,17890,,,/14052015,58020,,,,,17890,,,/14052015,58080,,,17918,77.01,,,,/14052015,58140,17906,56.13,,,,,,/14052015,58260,,,,,17890,,,/14052015,58320,,,,,17890,,,/14052015,58380,,,,,,,18494,57.71/14052015,58440,17906,56.07,,,,,,/14052015,58500,,,,,,,18494,57.68/14052015,58560,,,,,,,18494,57.62/14052015,58620,17906,56.07,,,,,,/14052015,58680,,,,,17890,,,/14052015,58740,,,,,17890,,,/14052015,58800,,,,,,,18494,57.62/14052015,58860,,,,,,,18494,57.65/14052015,58920,17906,56.04,,,,,,/14052015,58980,,,17918,77.66,,,,/14052015,59040,,,17918,77.69,,,,/14052015,59100,17906,56.07,,,,,,/14052015,59160,17906,56.04,,,,,,/14052015,59220,,,17918,77.88,,,,/14052015,59280,17906,56.04,,,,,,/14052015,59340,,,17918,77.93,,,,/14052015,59400,,,17918,77.93,,,,/14052015,59460,17906,56.04,,,,,,/14052015,59520,,,,,,,18494,57.59/14052015,59580,,,17918,78.15,,,,/14052015,59640,17906,56.07,,,,,,/14052015,59700,,,,,17890,,,/14052015,59760,,,17918,78.33,,,,/14052015,59820,,,,,17890,,,/14052015,59880,,,,,,,18494,57.59/14052015,59940,17906,56.07,,,,,,/14052015,60000,,,,,,,18494,57.62/14052015,60060,17906,56.07,,,,,,/14052015,60120,,,17918,78.68,,,,/14052015,60180,,,,,,,18494,57.59/14052015,60240,17906,56.10,,,,,,/14052015,60300,17906,56.10,,,,,,/14052015,60360,,,,,17890,,,/14052015,60420,,,17918,78.97,,,,/14052015,60480,,,17918,79.00,,,,/14052015,60540,17906,56.13,,,,,,/14052015,60600,,,17918,79.03,,,,/14052015,60660,17906,56.16,,,,,,/14052015,60720,,,,,17890,,,/14052015,60780,,,17918,79.16,,,,/14052015,60840,,,,,17890,,,/14052015,60900,,,,,17890,,,/14052015,60960,,,,,17890,,,/14052015,61020,,,17918,79.24,,,,/14052015,61080,,,,,17890,,,/14052015,61140,17906,56.19,,,,,,/14052015,61200,,,,,,,18494,57.65/14052015,61260,,,17918,79.51,,,,/14052015,61320,,,,,,,18494,57.65/14052015,61380,,,,,17890,,,/14052015,61440,17906,56.23,,,,,,/14052015,61500,,,,,,,18494,57.68/14052015,61560,,,17918,79.93,,,,/14052015,61620,,,,,17890,,,/14052015,61680,,,,,17890,,,/14052015,61740,,,17918,80.20,,,,/14052015,61800,,,,,,,18494,57.68/14052015,61860,,,,,,,18494,57.68/14052015,61920,,,,,17890,,,/14052015,61980,,,,,17890,,,/14052015,62040,17906,56.32,,,,,,/14052015,62100,,,,,17890,,,/14052015,62160,,,,,,,18494,57.68/14052015,62220,,,,,17890,,,/14052015,62280,17906,56.35,,,,,,/14052015,62340,,,,,17890,,,/14052015,62400,17906,56.38,,,,,,/14052015,62460,17906,56.38,,,,,,/14052015,62520,17906,56.38,,,,,,/14052015,62580,,,,,17890,,,/14052015,62640,,,,,,,18494,57.68/14052015,62700,17906,56.41,,,,,,/14052015,62760,,,17918,79.96,,,,/14052015,62820,17906,56.44,,,,,,/14052015,62880,,,,,17890,,,/14052015,62940,,,,,,,18494,57.68/14052015,63000,,,,,,,18494,57.68/14052015,63060,,,,,17890,,,/14052015,63120,,,17918,79.75,,,,/14052015,63180,,,17918,79.67,,,,/14052015,63300,17906,56.51,,,,,,/14052015,63360,,,17918,79.59,,,,/14052015,63420,,,,,,,18494,57.68/14052015,63480,17906,56.54,,,,,,/14052015,63540,,,,,17890,,,/14052015,63600,,,,,17890,,,/14052015,63660,,,,,17890,,,/14052015,63720,,,,,17890,,,/14052015,63780,,,,,17890,,,/14052015,63840,,,,,,,18494,57.71/14052015,63900,,,,,17890,,,/14052015,63960,,,,,,,18494,57.71/14052015,64020,,,17918,79.13,,,,/14052015,64080,,,,,17890,,,/14052015,64140,17906,56.63,,,,,,/14052015,64200,,,17918,78.84,,,,/14052015,64260,,,,,,,18494,57.74/14052015,64320,,,17918,78.68,,,,/14052015,64380,17906,56.69,,,,,,/14052015,64440,,,,,17890,,,/14052015,64500,,,,,,,18494,57.74/14052015,64560,,,,,,,18494,57.74/14052015,64620,,,,,,,18494,57.74/14052015,64680,17906,56.69,,,,,,/14052015,64740,,,17918,78.06,,,,/14052015,64800,17906,56.69,,,,,,/14052015,64860,,,,,17890,,,/14052015,64920,17906,56.69,,,,,,/14052015,64980,17906,56.69,,,,,,/14052015,65040,,,17918,77.39,,,,/14052015,65100,,,,,17890,,,/14052015,65160,17906,56.69,,,,,,/14052015,65220,,,,,,,18494,57.83/14052015,65280,,,,,17890,,,/14052015,65340,,,,,17890,,,/14052015,65400,,,17918,76.63,,,,/14052015,65460,,,,,17890,,,/14052015,65520,17906,56.69,,,,,,/14052015,65580,17906,56.69,,,,,,/14052015,65640,,,,,,,18494,57.87/14052015,65700,17906,56.69,,,,,,/14052015,65760,,,17918,75.79,,,,/14052015,65820,,,,,,,18494,57.87/14052015,65880,17906,56.66,,,,,,/14052015,65940,,,17918,75.32,,,,/14052015,66000,,,,,17890,,,/14052015,66060,,,17918,75.13,,,,/14052015,66120,,,,,,,18494,57.90/14052015,66180,,,17918,74.88,,,,/14052015,66240,,,,,17890,,,/14052015,66300,,,,,,,18494,57.90/14052015,66360,,,,,17890,,,/14052015,66420,,,17918,74.55,,,,/14052015,66480,17906,56.54,,,,,,/14052015,66540,,,,,,,18494,57.90/14052015,66600,,,17918,74.28,,,,/14052015,66660,17906,56.51,,,,,,/14052015,66720,,,,,17890,,,/14052015,66780,17906,56.47,,,,,,/14052015,66840,,,,,,,18494,57.93/14052015,66900,17906,56.44,,,,,,/14052015,66960,,,,,17890,,,/14052015,67020,,,,,,,18494,57.90/14052015,67080,,,,,17890,,,/14052015,67140,,,,,17890,,,/14052015,67200,,,17918,74.00,,,,/14052015,67260,,,,,,,18494,57.90/14052015,67320,,,,,17890,,,/14052015,67380,,,,,,,18494,57.90/14052015,67440,,,,,,,18494,57.90/14052015,67500,,,,,,,18494,57.90/14052015,67560,17906,56.35,,,,,,/14052015,67620,17906,56.32,,,,,,/14052015,67680,,,,,,,18494,57.90/14052015,67740,,,17918,73.61,,,,/14052015,67800,17906,56.32,,,,,,/14052015,67860,,,,,,,18494,57.90/14052015,67920,,,,,17890,,,/14052015,67980,,,17918,73.45,,,,/14052015,68040,,,17918,73.34,,,,/14052015,68100,,,,,17890,,,/14052015,68160,,,17918,73.06,,,,/14052015,68220,,,,,17890,,,/14052015,68280,,,17918,72.89,,,,/14052015,68340,,,,,17890,,,/14052015,68400,,,,,17890,,,/14052015,68460,17906,56.23,,,,,,/14052015,68520,17906,56.23,,,,,,/14052015,68580,17906,56.23,,,,,,/14052015,68640,,,,,17890,,,/14052015,68700,17906,56.19,,,,,,/14052015,68760,,,17918,72.05,,,,/14052015,68820,,,,,,,18494,57.90/14052015,68880,,,,,,,18494,57.90/14052015,68940,,,,,17890,,,/14052015,69000,,,17918,71.52,,,,/14052015,69060,17906,56.16,,,,,,/14052015,69120,,,,,17890,,,/14052015,69180,,,17918,71.15,,,,/14052015,69240,,,17918,71.01,,,,/14052015,69300,,,,,,,18494,57.87/14052015,69360,,,17918,70.87,,,,/14052015,69420,,,17918,70.72,,,,/14052015,69480,17906,56.04,,,,,,/14052015,69540,,,,,,,18494,57.83/14052015,69600,,,17918,70.41,,,,/14052015,69660,,,,,,,18494,57.80/14052015,69720,,,,,17890,,,/14052015,69780,,,,,,,18494,57.80/14052015,69840,,,,,,,18494,57.80/14052015,69900,,,,,,,18494,57.80/14052015,69960,,,17918,70.04,,,,/14052015,70020,17906,55.82,,,,,,/14052015,70080,,,17918,69.93,,,,/14052015,70140,,,17918,69.84,,,,/14052015,70200,,,17918,69.70,,,,/14052015,70260,,,,,,,18494,57.74/14052015,70320,17906,55.70,,,,,,/14052015,70380,,,17918,69.56,,,,/14052015,70440,,,17918,69.53,,,,/14052015,70500,,,,,17890,,,/14052015,70560,,,17918,69.30,,,,/14052015,70620,,,,,,,18494,57.65/14052015,70680,,,17918,69.19,,,,/14052015,70740,17906,55.48,,,,,,/14052015,70800,,,,,17890,,,/14052015,70860,,,,,17890,,,/14052015,70920,,,,,17890,,,/14052015,70980,17906,55.35,,,,,,/14052015,71040,,,,,17890,,,/14052015,71100,17906,55.29,,,,,,/14052015,71160,,,17918,68.47,,,,/14052015,71220,,,,,17890,,,/14052015,71280,,,17918,68.38,,,,/14052015,71340,,,,,,,18494,57.53/14052015,71400,,,,,17890,,,/14052015,71460,,,,,17890,,,/14052015,71520,,,17918,68.12,,,,/14052015,71580,17906,55.07,,,,,,/14052015,71640,,,,,,,18494,57.46/14052015,71700,,,17918,67.98,,,,/14052015,71760,,,,,,,18494,57.43/14052015,71820,,,17918,67.89,,,,/14052015,71880,,,,,17890,,,/14052015,71940,17906,54.95,,,,,,/14052015,72000,,,,,17890,,,/14052015,72060,,,,,17890,,,/14052015,72120,,,,,,,18494,57.37/14052015,72180,17906,54.85,,,,,,/14052015,72240,,,17918,67.83,,,,/14052015,72300,,,,,17890,,,/14052015,72360,,,17918,67.80,,,,/14052015,72420,,,,,,,18494,57.31/14052015,72480,17906,54.76,,,,,,/14052015,72540,,,,,17890,,,/14052015,72600,,,,,17890,,,/14052015,72660,,,,,17890,,,/14052015,72720,17906,54.67,,,,,,/14052015,72780,,,,,17890,,,/14052015,72840,17906,54.67,,,,,,/14052015,72900,,,,,17890,,,/14052015,72960,17906,54.60,,,,,,/14052015,73020,,,,,17890,,,/14052015,73080,,,,,,,18494,57.19/14052015,73140,,,,,,,18494,57.22/14052015,73200,17906,54.57,,,,,,/14052015,73260,17906,54.54,,,,,,/14052015,73320,,,17918,68.09,,,,/14052015,73380,,,,,,,18494,57.12/14052015,73440,,,,,,,18494,57.12/14052015,73500,,,,,,,18494,57.12/14052015,73560,17906,54.45,,,,,,/14052015,73620,,,17918,68.06,,,,/14052015,73680,,,,,,,18494,57.09/14052015,73740,,,17918,68.09,,,,/14052015,73800,17906,54.38,,,,,,/14052015,73860,,,,,,,18494,57.06/14052015,73920,,,,,,,18494,57.06/14052015,73980,,,,,17890,,,/14052015,74040,17906,54.32,,,,,,/14052015,74100,17906,54.32,,,,,,/14052015,74160,,,,,,,18494,57.03/14052015,74220,,,17918,68.12,,,,/14052015,74280,,,,,17890,,,/14052015,74340,,,17918,68.15,,,,/14052015,74400,,,17918,68.21,,,,/14052015,74460,,,,,,,18494,56.97/14052015,74520,,,17918,68.29,,,,/14052015,74580,,,,,,,18494,56.94/14052015,74640,,,17918,68.32,,,,/14052015,74700,,,,,,,18494,56.91/14052015,74760,,,,,17890,,,/14052015,74820,,,,,,,18494,56.91/14052015,74880,,,17918,68.38,,,,/14052015,74880,,,,,17890,,,/14052015,74940,17906,54.13,,,,,,/14052015,75000,17906,54.10,,,,,,/14052015,75060,,,,,,,18494,56.85/14052015,75120,,,17918,68.44,,,,/14052015,75180,,,17918,68.47,,,,/14052015,75240,17906,54.07,,,,,,/14052015,75300,17906,54.04,,,,,,/14052015,75360,,,17918,68.58,,,,/14052015,75420,,,17918,68.55,,,,/14052015,75480,,,,,,,18494,56.78/14052015,75540,,,17918,68.87,,,,/14052015,75600,,,17918,68.93,,,,/14052015,75660,17906,53.97,,,,,,/14052015,75720,,,,,17890,,,/14052015,75780,,,,,17890,,,/14052015,75840,17906,53.94,,,,,,/14052015,75900,,,,,,,18494,56.72/14052015,75960,,,,,,,18494,56.69/14052015,76020,,,17918,69.44,,,,/14052015,76080,17906,53.88,,,,,,/14052015,76140,,,,,17890,,,/14052015,76200,,,,,17890,,,/14052015,76260,,,17918,69.76,,,,/14052015,76320,,,17918,69.84,,,,/14052015,76380,,,,,17890,,,/14052015,76440,,,,,,,18494,56.60/14052015,76500,17906,53.82,,,,,,/14052015,76560,,,17918,70.10,,,,/14052015,76620,,,17918,70.16,,,,/14052015,76680,,,,,17890,,,/14052015,76740,17906,53.79,,,,,,/14052015,76800,17906,53.79,,,,,,/14052015,76860,17906,53.79,,,,,,/14052015,76920,,,,,17890,,,/14052015,76980,,,17918,70.58,,,,/14052015,77040,,,,,17890,,,/14052015,77100,,,,,17890,,,/14052015,77160,,,,,,,18494,56.44/14052015,77220,,,17918,70.87,,,,/14052015,77280,,,17918,70.95,,,,/14052015,77340,,,,,17890,,,/14052015,77400,,,,,,,18494,56.38/14052015,77460,17906,53.69,,,,,,/14052015,77520,,,17918,71.20,,,,/14052015,77580,,,,,,,18494,56.38/14052015,77640,,,,,17890,,,/14052015,77700,,,,,17890,,,/14052015,77760,,,,,17890,,,/14052015,77820,,,,,17890,,,/14052015,77880,17906,53.63,,,,,,/14052015,78000,,,17918,71.71,,,,/14052015,78060,,,,,17890,,,/14052015,78120,,,,,,,18494,56.32/14052015,78180,17906,53.63,,,,,,/14052015,78240,,,17918,72.02,,,,/14052015,78300,17906,53.63,,,,,,/14052015,78360,,,17918,72.19,,,,/14052015,78420,17906,53.60,,,,,,/14052015,78480,,,17918,72.30,,,,/14052015,78540,17906,53.56,,,,,,/14052015,78600,,,,,,,18494,56.23/14052015,78660,17906,53.56,,,,,,/14052015,78720,,,17918,72.58,,,,/14052015,78780,,,,,,,18494,56.19/14052015,78840,,,,,,,18494,56.19/14052015,78900,,,,,17890,,,/14052015,78960,,,17918,72.95,,,,/14052015,79020,,,,,17890,,,/14052015,79080,,,17918,73.08,,,,/14052015,79140,,,17918,73.14,,,,/14052015,79200,,,17918,73.25,,,,/14052015,79260,17906,53.56,,,,,,/14052015,79320,,,17918,73.36,,,,/14052015,79380,17906,53.56,,,,,,/14052015,79440,,,,,,,18494,56.10/14052015,79500,,,,,,,18494,56.07/14052015,79560,,,17918,73.59,,,,/14052015,79620,,,,,,,18494,56.10/14052015,79680,,,,,,,18494,56.10/14052015,79740,,,,,,,18494,56.07/14052015,79800,,,,,17890,,,/14052015,79860,,,,,,,18494,56.07/14052015,79920,,,17918,74.06,,,,/14052015,79980,,,,,17890,,,/14052015,80040,,,,,,,18494,56.10/14052015,80100,17906,53.56,,,,,,/14052015,80160,17906,53.56,,,,,,/14052015,80220,,,17918,74.44,,,,/14052015,80280,,,,,17890,,,/14052015,80340,17906,53.50,,,,,,/14052015,80400,,,,,,,18494,56.07/14052015,80460,,,,,17890,,,/14052015,80520,,,,,17890,,,/14052015,80580,17906,53.47,,,,,,/14052015,80640,,,,,17890,,,/14052015,80700,,,,,,,18494,55.95/14052015,80760,,,17918,75.08,,,,/14052015,80820,,,,,17890,,,/14052015,80880,,,,,,,18494,55.85/14052015,80940,,,17918,75.24,,,,/14052015,81000,,,,,,,18494,55.79/14052015,81060,17906,53.41,,,,,,/14052015,81120,,,17918,75.46,,,,/14052015,81180,,,,,17890,,,/14052015,81240,,,17918,75.60,,,,/14052015,81300,,,,,17890,,,/14052015,81360,17906,53.41,,,,,,/14052015,81420,,,17918,75.76,,,,/14052015,81480,17906,53.41,,,,,,/14052015,81540,,,,,,,18494,55.63/14052015,81600,17906,53.38,,,,,,/14052015,81660,,,17918,76.01,,,,/14052015,81720,,,17918,76.06,,,,/14052015,81780,,,17918,76.14,,,,/14052015,81840,,,,,,,18494,55.57/14052015,81900,,,,,17890,,,/14052015,81960,,,,,17890,,,/14052015,82020,,,,,,,18494,55.54/14052015,82080,17906,53.34,,,,,,/14052015,82140,,,17918,76.44,,,,/14052015,82200,,,,,17890,,,/14052015,82260,17906,53.31,,,,,,/14052015,82320,17906,53.34,,,,,,/14052015,82380,17906,53.31,,,,,,/14052015,82440,,,,,17890,,,/14052015,82500,,,17918,76.72,,,,/14052015,82560,17906,53.28,,,,,,/14052015,82620,,,,,,,18494,55.51/14052015,82680,17906,53.25,,,,,,/14052015,82740,,,,,17890,,,/14052015,82800,,,,,,,18494,55.45/14052015,82860,17906,53.19,,,,,,/14052015,82920,17906,53.15,,,,,,/14052015,82980,,,17918,77.04,,,,/14052015,83040,,,,,17890,,,/14052015,83100,,,17918,77.12,,,,/14052015,83160,17906,53.12,,,,,,/14052015,83220,,,17918,77.20,,,,/14052015,83280,17906,53.06,,,,,,/14052015,83340,17906,53.06,,,,,,/14052015,83400,,,,,,,18494,55.45/14052015,83460,,,,,,,18494,55.42/14052015,83520,,,17918,77.36,,,,/14052015,83580,17906,53.06,,,,,,/14052015,83640,,,,,,,18494,55.38/14052015,83700,,,,,,,18494,55.38/14052015,83760,,,,,17890,,,/14052015,83820,,,17918,77.47,,,,/14052015,83880,17906,53.06,,,,,,/14052015,83940,,,,,,,18494,55.35/14052015,84000,,,,,,,18494,55.35/14052015,84060,,,,,,,18494,55.32/14052015,84120,,,,,17890,,,/14052015,84180,,,17918,77.63,,,,/14052015,84240,,,,,,,18494,55.32/14052015,84300,,,17918,77.69,,,,/14052015,84360,,,,,,,18494,55.32/14052015,84420,,,17918,77.74,,,,/14052015,84480,,,,,17890,,,/14052015,84540,,,,,,,18494,55.29/14052015,84600,,,,,,,18494,55.26/14052015,84660,,,,,,,18494,55.23/14052015,84720,17906,53.12,,,,,,/14052015,84780,,,,,17890,,,/14052015,84840,,,,,,,18494,55.26/14052015,84900,,,17918,77.98,,,,/14052015,85020,,,,,17890,,,/14052015,85080,,,17918,78.09,,,,/14052015,85140,,,,,17890,,,/14052015,85200,,,17918,78.17,,,,/14052015,85260,17906,53.19,,,,,,/14052015,85320,,,,,17890,,,/14052015,85380,17906,53.19,,,,,,/14052015,85440,,,,,,,18494,55.20/14052015,85500,17906,53.19,,,,,,/14052015,85560,,,,,,,18494,55.20/14052015,85620,,,,,17890,,,/14052015,85680,,,,,,,18494,55.20/14052015,85740,,,17918,78.52,,,,/14052015,85800,,,17918,78.55,,,,/14052015,85860,,,17918,78.57,,,,/14052015,85920,17906,53.19,,,,,,/14052015,85980,,,,,17890,,,/14052015,86040,,,,,,,18494,55.17/14052015,86100,,,17918,78.65,,,,/14052015,86160,,,17918,78.68,,,,/14052015,86220,17906,53.19,,,,,,/14052015,86280,,,,,17890,,,/14052015,86340,,,,,,,18494,55.17/