14042016,0,,,17918,72.92,,,,/14042016,60,17906,54.57,,,,,,/14042016,120,,,,,,,18494,56.16/14042016,180,17906,54.60,,,,,,/14042016,240,17906,54.67,,,,,,/14042016,300,,,17918,73.00,,,,/14042016,360,,,17918,73.06,,,,/14042016,420,,,,,,,18494,56.23/14042016,480,17906,54.73,,,,,,/14042016,540,,,,,,,18494,56.26/14042016,600,,,17918,73.20,,,,/14042016,660,17906,54.82,,,,,,/14042016,720,,,17918,73.28,,,,/14042016,780,,,17918,73.31,,,,/14042016,840,,,17918,73.36,,,,/14042016,900,17906,54.85,,,,,,/14042016,960,,,17918,73.45,,,,/14042016,1020,,,,,,,18494,56.29/14042016,1080,17906,54.88,,,,,,/14042016,1140,,,,,,,18494,56.26/14042016,1200,,,,,,,18494,56.26/14042016,1260,,,17918,73.70,,,,/14042016,1320,,,17918,73.70,,,,/14042016,1380,,,17918,73.72,,,,/14042016,1440,,,,,,,18494,56.23/14042016,1500,17906,54.88,,,,,,/14042016,1560,,,,,,,18494,56.19/14042016,1620,17906,54.85,,,,,,/14042016,1680,17906,54.88,,,,,,/14042016,1740,,,17918,73.75,,,,/14042016,1800,,,,,,,18494,56.16/14042016,1860,,,17918,73.75,,,,/14042016,1920,,,17918,73.78,,,,/14042016,1980,17906,54.85,,,,,,/14042016,2040,17906,54.88,,,,,,/14042016,2100,17906,54.85,,,,,,/14042016,2160,17906,54.88,,,,,,/14042016,2220,,,17918,73.86,,,,/14042016,2280,,,,,,,18494,56.10/14042016,2340,17906,54.88,,,,,,/14042016,2400,,,,,,,18494,56.13/14042016,2460,,,,,,,18494,56.13/14042016,2520,,,17918,73.89,,,,/14042016,2580,,,17918,73.89,,,,/14042016,2640,,,17918,73.92,,,,/14042016,2700,17906,54.88,,,,,,/14042016,2760,17906,54.88,,,,,,/14042016,2820,,,17918,73.97,,,,/14042016,2880,,,,,,,18494,56.13/14042016,2940,,,17918,74.00,,,,/14042016,3000,17906,54.88,,,,,,/14042016,3060,17906,54.88,,,,,,/14042016,3120,,,,,,,18494,56.13/14042016,3180,17906,54.88,,,,,,/14042016,3240,17906,54.88,,,,,,/14042016,3300,,,17918,74.17,,,,/14042016,3360,17906,54.92,,,,,,/14042016,3420,,,17918,74.28,,,,/14042016,3480,17906,54.92,,,,,,/14042016,3540,,,17918,74.36,,,,/14042016,3600,17906,54.92,,,,,,/14042016,3660,,,17918,74.42,,,,/14042016,3660,,,,,,,18494,56.16/14042016,3720,,,,,,,18494,56.16/14042016,3780,,,,,,,18494,56.16/14042016,3840,17906,54.92,,,,,,/14042016,3900,,,,,,,18494,56.19/14042016,3960,17906,54.92,,,,,,/14042016,4020,,,17918,74.69,,,,/14042016,4080,,,17918,74.75,,,,/14042016,4140,,,,,,,18494,56.19/14042016,4200,17906,54.92,,,,,,/14042016,4260,,,17918,74.83,,,,/14042016,4320,17906,54.88,,,,,,/14042016,4380,,,,,,,18494,56.26/14042016,4440,17906,54.88,,,,,,/14042016,4500,,,17918,74.97,,,,/14042016,4560,,,,,,,18494,56.26/14042016,4620,17906,54.88,,,,,,/14042016,4680,,,17918,75.02,,,,/14042016,4740,,,17918,75.05,,,,/14042016,4800,,,17918,75.08,,,,/14042016,4860,17906,54.88,,,,,,/14042016,4920,,,,,,,18494,56.29/14042016,4980,,,17918,75.08,,,,/14042016,5040,,,17918,75.05,,,,/14042016,5100,,,17918,75.08,,,,/14042016,5160,17906,54.88,,,,,,/14042016,5220,,,,,,,18494,56.29/14042016,5280,,,17918,75.08,,,,/14042016,5340,17906,54.88,,,,,,/14042016,5400,17906,54.88,,,,,,/14042016,5460,,,17918,75.10,,,,/14042016,5520,17906,54.88,,,,,,/14042016,5580,17906,54.92,,,,,,/14042016,5640,,,17918,75.13,,,,/14042016,5700,,,17918,75.13,,,,/14042016,5760,,,,,,,18494,56.35/14042016,5820,17906,54.95,,,,,,/14042016,5880,,,17918,75.19,,,,/14042016,5940,,,,,,,18494,56.38/14042016,6000,17906,54.95,,,,,,/14042016,6060,17906,54.95,,,,,,/14042016,6120,,,,,,,18494,56.38/14042016,6180,,,17918,75.21,,,,/14042016,6240,,,17918,75.24,,,,/14042016,6300,,,,,,,18494,56.38/14042016,6360,,,17918,75.30,,,,/14042016,6420,,,17918,75.32,,,,/14042016,6480,17906,55.01,,,,,,/14042016,6540,,,,,,,18494,56.38/14042016,6600,17906,55.01,,,,,,/14042016,6660,,,17918,75.43,,,,/14042016,6720,,,17918,75.46,,,,/14042016,6780,,,17918,75.52,,,,/14042016,6840,,,,,,,18494,56.38/14042016,6900,17906,55.07,,,,,,/14042016,6960,17906,55.07,,,,,,/14042016,7020,,,17918,75.60,,,,/14042016,7080,,,17918,75.63,,,,/14042016,7140,,,17918,75.65,,,,/14042016,7200,,,17918,75.71,,,,/14042016,7260,17906,55.07,,,,,,/14042016,7320,,,,,,,18494,56.38/14042016,7380,,,,,,,18494,56.38/14042016,7440,17906,55.10,,,,,,/14042016,7500,,,,,,,18494,56.38/14042016,7560,17906,55.13,,,,,,/14042016,7620,,,17918,75.87,,,,/14042016,7680,,,,,,,18494,56.38/14042016,7740,,,17918,75.90,,,,/14042016,7800,,,,,,,18494,56.38/14042016,7860,,,17918,75.90,,,,/14042016,7920,17906,55.20,,,,,,/14042016,7980,,,,,,,18494,56.38/14042016,8040,,,,,,,18494,56.38/14042016,8100,17906,55.20,,,,,,/14042016,8160,,,17918,75.95,,,,/14042016,8220,,,17918,75.95,,,,/14042016,8280,17906,55.20,,,,,,/14042016,8340,,,17918,75.95,,,,/14042016,8400,,,,,,,18494,56.38/14042016,8460,17906,55.23,,,,,,/14042016,8520,,,,,,,18494,56.38/14042016,8580,,,,,,,18494,56.38/14042016,8640,,,,,,,18494,56.38/14042016,8700,,,,,,,18494,56.38/14042016,8760,,,17918,75.98,,,,/14042016,8820,17906,55.26,,,,,,/14042016,8880,,,,,,,18494,56.38/14042016,8940,,,,,,,18494,56.35/14042016,9000,,,,,,,18494,56.38/14042016,9060,,,17918,76.01,,,,/14042016,9120,,,17918,76.01,,,,/14042016,9180,17906,55.26,,,,,,/14042016,9240,,,,,,,18494,56.38/14042016,9300,17906,55.23,,,,,,/14042016,9360,,,,,,,18494,56.35/14042016,9420,17906,55.26,,,,,,/14042016,9540,17906,55.23,,,,,,/14042016,9600,,,,,,,18494,56.32/14042016,9660,,,17918,76.04,,,,/14042016,9720,17906,55.26,,,,,,/14042016,9780,,,,,,,18494,56.35/14042016,9840,,,17918,76.12,,,,/14042016,9960,,,17918,76.12,,,,/14042016,10020,,,17918,76.14,,,,/14042016,10080,,,,,,,18494,56.32/14042016,10140,,,17918,76.14,,,,/14042016,10200,17906,55.23,,,,,,/14042016,10260,,,17918,76.17,,,,/14042016,10320,17906,55.23,,,,,,/14042016,10380,17906,55.20,,,,,,/14042016,10440,,,17918,76.23,,,,/14042016,10500,17906,55.20,,,,,,/14042016,10560,17906,55.20,,,,,,/14042016,10620,,,17918,76.25,,,,/14042016,10680,,,17918,76.25,,,,/14042016,10740,,,,,,,18494,56.29/14042016,10800,17906,55.20,,,,,,/14042016,10920,17906,55.20,,,,,,/14042016,10980,17906,55.20,,,,,,/14042016,11040,17906,55.20,,,,,,/14042016,11100,,,17918,76.28,,,,/14042016,11160,17906,55.20,,,,,,/14042016,11220,17906,55.20,,,,,,/14042016,11280,,,,,,,18494,56.26/14042016,11340,,,17918,76.31,,,,/14042016,11400,17906,55.17,,,,,,/14042016,11460,,,,,,,18494,56.23/14042016,11520,,,17918,76.33,,,,/14042016,11580,17906,55.17,,,,,,/14042016,11640,,,17918,76.31,,,,/14042016,11700,,,17918,76.39,,,,/14042016,11760,17906,55.13,,,,,,/14042016,11820,,,,,,,18494,56.19/14042016,11880,17906,55.13,,,,,,/14042016,11940,,,17918,76.47,,,,/14042016,12000,17906,55.13,,,,,,/14042016,12060,17906,55.13,,,,,,/14042016,12120,,,,,,,18494,56.19/14042016,12180,,,17918,76.58,,,,/14042016,12240,,,17918,76.61,,,,/14042016,12300,17906,55.10,,,,,,/14042016,12360,17906,55.10,,,,,,/14042016,12420,17906,55.10,,,,,,/14042016,12480,,,17918,76.69,,,,/14042016,12540,,,,,,,18494,56.16/14042016,12600,17906,55.07,,,,,,/14042016,12660,,,,,,,18494,56.16/14042016,12720,17906,55.07,,,,,,/14042016,12780,17906,55.07,,,,,,/14042016,12840,,,,,,,18494,56.13/14042016,12900,,,,,,,18494,56.13/14042016,12960,,,17918,76.82,,,,/14042016,13020,17906,55.07,,,,,,/14042016,13080,17906,55.07,,,,,,/14042016,13140,,,,,,,18494,56.13/14042016,13200,,,,,,,18494,56.10/14042016,13260,,,,,,,18494,56.13/14042016,13320,17906,55.07,,,,,,/14042016,13380,,,17918,77.04,,,,/14042016,13440,,,,,,,18494,56.10/14042016,13500,,,17918,77.07,,,,/14042016,13560,,,,,,,18494,56.10/14042016,13680,,,,,,,18494,56.10/14042016,13740,,,,,,,18494,56.10/14042016,13800,17906,55.01,,,,,,/14042016,13860,,,,,,,18494,56.10/14042016,13920,,,17918,77.20,,,,/14042016,13980,,,,,,,18494,56.10/14042016,14040,,,,,,,18494,56.07/14042016,14100,,,17918,77.23,,,,/14042016,14160,17906,55.01,,,,,,/14042016,14220,,,,,,,18494,56.07/14042016,14280,17906,55.01,,,,,,/14042016,14340,,,17918,77.28,,,,/14042016,14400,,,17918,77.28,,,,/14042016,14460,,,,,,,18494,56.07/14042016,14520,17906,54.98,,,,,,/14042016,14580,,,,,,,18494,56.04/14042016,14640,17906,54.98,,,,,,/14042016,14700,,,17918,77.34,,,,/14042016,14760,,,17918,77.34,,,,/14042016,14820,17906,54.98,,,,,,/14042016,14880,17906,54.98,,,,,,/14042016,14940,,,17918,77.36,,,,/14042016,15000,17906,54.95,,,,,,/14042016,15060,17906,54.95,,,,,,/14042016,15120,,,,,,,18494,56.01/14042016,15180,17906,54.95,,,,,,/14042016,15240,17906,54.95,,,,,,/14042016,15360,,,,,,,18494,56.01/14042016,15420,,,17918,77.42,,,,/14042016,15480,17906,54.95,,,,,,/14042016,15600,,,,,,,18494,55.98/14042016,15660,,,,,,,18494,55.98/14042016,15720,,,17918,77.45,,,,/14042016,15840,,,,,,,18494,55.95/14042016,15900,,,,,,,18494,55.95/14042016,15960,17906,54.92,,,,,,/14042016,16020,,,,,,,18494,55.95/14042016,16080,,,17918,77.47,,,,/14042016,16140,17906,54.88,,,,,,/14042016,16200,,,,,,,18494,55.95/14042016,16260,,,,,,,18494,55.95/14042016,16320,17906,54.88,,,,,,/14042016,16380,,,17918,77.50,,,,/14042016,16440,17906,54.85,,,,,,/14042016,16500,,,,,,,18494,55.91/14042016,16560,,,,,,,18494,55.91/14042016,16620,17906,54.85,,,,,,/14042016,16740,,,17918,77.55,,,,/14042016,16800,,,17918,77.58,,,,/14042016,16860,17906,54.82,,,,,,/14042016,16920,,,,,,,18494,55.88/14042016,16980,,,,,,,18494,55.88/14042016,17040,17906,54.82,,,,,,/14042016,17100,,,,,,,18494,55.88/14042016,17160,,,17918,77.72,,,,/14042016,17220,,,,,,,18494,55.88/14042016,17280,,,,,,,18494,55.88/14042016,17340,,,17918,77.77,,,,/14042016,17400,,,,,,,18494,55.88/14042016,17460,,,17918,77.77,,,,/14042016,17520,17906,54.82,,,,,,/14042016,17580,,,,,,,18494,55.88/14042016,17640,,,,,,,18494,55.88/14042016,17700,,,,,,,18494,55.85/14042016,17760,17906,54.79,,,,,,/14042016,17820,,,,,,,18494,55.85/14042016,17880,,,17918,78.01,,,,/14042016,17940,,,,,,,18494,55.85/14042016,18000,17906,54.76,,,,,,/14042016,18060,,,17918,78.06,,,,/14042016,18120,,,17918,78.12,,,,/14042016,18180,17906,54.76,,,,,,/14042016,18240,17906,54.73,,,,,,/14042016,18300,,,17918,78.20,,,,/14042016,18360,,,17918,78.20,,,,/14042016,18420,,,,,,,18494,55.88/14042016,18480,,,17918,78.25,,,,/14042016,18540,,,17918,78.28,,,,/14042016,18600,,,,,,,18494,55.85/14042016,18660,,,17918,78.31,,,,/14042016,18720,,,,,,,18494,55.91/14042016,18780,17906,54.70,,,,,,/14042016,18840,,,,,,,18494,55.95/14042016,18900,17906,54.70,,,,,,/14042016,18960,,,,,,,18494,55.95/14042016,19020,,,,,,,18494,55.98/14042016,19080,,,,,,,18494,55.98/14042016,19140,,,17918,78.47,,,,/14042016,19200,17906,54.70,,,,,,/14042016,19260,,,17918,78.47,,,,/14042016,19320,,,17918,78.49,,,,/14042016,19380,,,,,,,18494,56.01/14042016,19440,,,17918,78.49,,,,/14042016,19500,,,,,,,18494,56.04/14042016,19560,17906,54.63,,,,,,/14042016,19620,,,17918,78.55,,,,/14042016,19680,,,,,,,18494,56.07/14042016,19740,,,17918,78.57,,,,/14042016,19800,,,17918,78.60,,,,/14042016,19860,,,,,,,18494,56.10/14042016,19920,,,,,,,18494,56.10/14042016,19980,17906,54.57,,,,,,/14042016,20040,17906,54.54,,,,,,/14042016,20100,17906,54.57,,,,,,/14042016,20160,,,17918,78.65,,,,/14042016,20220,,,17918,78.68,,,,/14042016,20280,17906,54.51,,,,,,/14042016,20340,,,,,,,18494,56.16/14042016,20400,17906,54.51,,,,,,/14042016,20460,17906,54.48,,,,,,/14042016,20520,,,17918,78.71,,,,/14042016,20580,17906,54.45,,,,,,/14042016,20640,17906,54.45,,,,,,/14042016,20700,,,,,,,18494,56.19/14042016,20760,,,17918,78.79,,,,/14042016,20820,,,,,,,18494,56.23/14042016,20880,,,17918,78.81,,,,/14042016,20940,17906,54.41,,,,,,/14042016,21000,,,,,,,18494,56.26/14042016,21060,17906,54.38,,,,,,/14042016,21120,,,,,,,18494,56.26/14042016,21180,,,17918,78.84,,,,/14042016,21240,,,17918,78.87,,,,/14042016,21300,,,17918,78.87,,,,/14042016,21360,,,17918,78.87,,,,/14042016,21420,,,,,,,18494,56.26/14042016,21480,,,17918,78.92,,,,/14042016,21540,,,17918,78.95,,,,/14042016,21600,,,,,,,18494,56.32/14042016,21660,,,17918,79.00,,,,/14042016,21720,,,17918,79.00,,,,/14042016,21780,,,17918,79.03,,,,/14042016,21840,,,17918,79.03,,,,/14042016,21900,,,,,,,18494,56.35/14042016,21960,,,17918,79.08,,,,/14042016,22020,17906,54.26,,,,,,/14042016,22080,17906,54.23,,,,,,/14042016,22140,,,17918,79.11,,,,/14042016,22200,,,17918,79.16,,,,/14042016,22260,17906,54.23,,,,,,/14042016,22320,17906,54.19,,,,,,/14042016,22380,17906,54.19,,,,,,/14042016,22440,,,,,,,18494,56.38/14042016,22500,,,17918,79.24,,,,/14042016,22560,,,17918,79.27,,,,/14042016,22620,,,17918,79.35,,,,/14042016,22680,,,,,,,18494,56.41/14042016,22740,,,17918,79.43,,,,/14042016,22800,17906,54.13,,,,,,/14042016,22860,,,,,,,18494,56.41/14042016,22920,17906,54.13,,,,,,/14042016,22980,,,,,,,18494,56.41/14042016,23040,17906,54.10,,,,,,/14042016,23100,,,,,,,18494,56.44/14042016,23160,,,17918,79.82,,,,/14042016,23220,17906,54.07,,,,,,/14042016,23280,,,,,,,18494,56.44/14042016,23340,,,17918,80.04,,,,/14042016,23400,17906,54.04,,,,,,/14042016,23460,17906,54.04,,,,,,/14042016,23520,17906,54.04,,,,,,/14042016,23580,,,,,,,18494,56.44/14042016,23640,,,,,,,18494,56.44/14042016,23700,,,,,,,18494,56.44/14042016,23760,,,17918,80.33,,,,/14042016,23820,17906,54.01,,,,,,/14042016,23940,17906,53.97,,,,,,/14042016,24000,,,,,,,18494,56.47/14042016,24060,,,17918,80.49,,,,/14042016,24120,,,,,,,18494,56.47/14042016,24180,17906,53.97,,,,,,/14042016,24240,17906,53.94,,,,,,/14042016,24300,,,,,,,18494,56.51/14042016,24360,,,17918,80.64,,,,/14042016,24420,,,17918,80.67,,,,/14042016,24480,,,,,,,18494,56.51/14042016,24540,,,,,,,18494,56.47/14042016,24600,,,,,,,18494,56.51/14042016,24660,17906,53.91,,,,,,/14042016,24720,17906,53.91,,,,,,/14042016,24780,17906,53.88,,,,,,/14042016,24840,17906,53.88,,,,,,/14042016,24900,,,,,,,18494,56.51/14042016,25020,,,17918,81.06,,,,/14042016,25080,,,17918,81.14,,,,/14042016,25140,,,17918,81.19,,,,/14042016,25200,17906,53.85,,,,,,/14042016,25260,,,17918,81.27,,,,/14042016,25320,17906,53.85,,,,,,/14042016,25380,,,17918,81.38,,,,/14042016,25440,,,,,,,18494,56.54/14042016,25500,,,17918,81.46,,,,/14042016,25560,,,,,,,18494,56.60/14042016,25620,,,17918,81.48,,,,/14042016,25680,,,17918,81.51,,,,/14042016,25740,,,,,,,18494,56.38/14042016,25800,,,,,,,18494,56.32/14042016,25860,17906,53.94,,,,,,/14042016,25920,,,,,,,18494,56.23/14042016,25980,,,,,,,18494,56.19/14042016,26040,,,,,,,18494,56.16/14042016,26100,,,17918,81.48,,,,/14042016,26160,,,17918,81.48,,,,/14042016,26220,,,,,,,18494,56.13/14042016,26280,,,,,,,18494,56.13/14042016,26340,,,,,,,18494,56.16/14042016,26400,17906,54.07,,,,,,/14042016,26460,,,,,,,18494,56.19/14042016,26520,17906,54.10,,,,,,/14042016,26580,17906,54.13,,,,,,/14042016,26640,,,17918,81.40,,,,/14042016,26700,17906,54.13,,,,,,/14042016,26760,,,17918,81.40,,,,/14042016,26820,,,,,,,18494,56.23/14042016,26880,17906,54.16,,,,,,/14042016,26940,,,,,,,18494,56.23/14042016,27000,,,,,,,18494,56.23/14042016,27060,,,17918,81.40,,,,/14042016,27120,,,17918,81.40,,,,/14042016,27180,17906,54.16,,,,,,/14042016,27240,17906,54.16,,,,,,/14042016,27300,,,17918,81.38,,,,/14042016,27360,,,17918,81.40,,,,/14042016,27420,,,17918,81.38,,,,/14042016,27480,,,17918,81.38,,,,/14042016,27540,,,17918,81.38,,,,/14042016,27600,17906,54.13,,,,,,/14042016,27660,,,,,,,18494,56.26/14042016,27720,,,,,,,18494,56.26/14042016,27780,,,,,,,18494,56.26/14042016,27840,17906,54.13,,,,,,/14042016,27900,17906,54.13,,,,,,/14042016,27960,,,17918,81.35,,,,/14042016,28020,17906,54.10,,,,,,/14042016,28080,,,17918,81.40,,,,/14042016,28140,,,17918,81.46,,,,/14042016,28200,17906,54.07,,,,,,/14042016,28260,,,17918,81.48,,,,/14042016,28380,,,17918,81.51,,,,/14042016,28440,,,17918,81.51,,,,/14042016,28500,,,,,,,18494,56.32/14042016,28560,,,17918,81.51,,,,/14042016,28620,17906,54.01,,,,,,/14042016,28680,,,,,,,18494,56.32/14042016,28740,17906,54.01,,,,,,/14042016,28800,17906,54.01,,,,,,/14042016,28860,,,,,,,18494,56.32/14042016,28920,17906,53.97,,,,,,/14042016,28980,17906,53.97,,,,,,/14042016,29040,,,,,,,18494,56.35/14042016,29100,17906,53.94,,,,,,/14042016,29160,,,,,,,18494,56.32/14042016,29220,17906,53.94,,,,,,/14042016,29280,,,17918,81.69,,,,/14042016,29340,17906,53.91,,,,,,/14042016,29400,,,,,,,18494,56.35/14042016,29460,,,17918,81.77,,,,/14042016,29520,17906,53.88,,,,,,/14042016,29580,17906,53.88,,,,,,/14042016,29640,17906,53.88,,,,,,/14042016,29700,17906,53.88,,,,,,/14042016,29760,,,,,,,18494,56.35/14042016,29820,,,,,,,18494,56.35/14042016,29880,17906,53.88,,,,,,/14042016,29940,,,,,,,18494,56.38/14042016,30000,17906,53.85,,,,,,/14042016,30120,,,,,,,18494,56.38/14042016,30180,,,17918,82.21,,,,/14042016,30240,17906,53.82,,,,,,/14042016,30300,,,17918,82.26,,,,/14042016,30360,,,17918,82.34,,,,/14042016,30420,,,17918,82.39,,,,/14042016,30480,,,17918,82.45,,,,/14042016,30540,17906,53.79,,,,,,/14042016,30600,,,,,,,18494,56.38/14042016,30660,,,,,,,18494,56.38/14042016,30720,,,17918,82.57,,,,/14042016,30780,,,,,,,18494,56.38/14042016,30840,,,17918,82.63,,,,/14042016,30900,,,,,,,18494,56.38/14042016,30960,17906,53.75,,,,,,/14042016,31020,17906,53.72,,,,,,/14042016,31080,,,17918,82.70,,,,/14042016,31140,,,17918,82.70,,,,/14042016,31260,,,,,,,18494,56.38/14042016,31320,,,17918,82.76,,,,/14042016,31380,17906,53.72,,,,,,/14042016,31440,17906,53.69,,,,,,/14042016,31500,17906,53.69,,,,,,/14042016,31560,,,,,,,18494,56.38/14042016,31620,,,17918,82.86,,,,/14042016,31680,17906,53.69,,,,,,/14042016,31740,,,17918,82.91,,,,/14042016,31800,,,,,,,18494,56.38/14042016,31860,,,,,,,18494,56.38/14042016,31920,,,17918,83.01,,,,/14042016,31980,,,,,,,18494,56.38/14042016,32040,17906,53.66,,,,,,/14042016,32100,17906,53.69,,,,,,/14042016,32160,,,17918,83.14,,,,/14042016,32220,,,17918,83.19,,,,/14042016,32280,,,17918,83.27,,,,/14042016,32340,,,,,,,18494,56.41/14042016,32400,17906,53.66,,,,,,/14042016,32460,17906,53.63,,,,,,/14042016,32520,17906,53.63,,,,,,/14042016,32580,,,,,,,18494,56.44/14042016,32640,,,17918,83.58,,,,/14042016,32700,17906,53.63,,,,,,/14042016,32760,17906,53.63,,,,,,/14042016,32820,17906,53.63,,,,,,/14042016,32880,17906,53.63,,,,,,/14042016,32940,,,17918,83.73,,,,/14042016,33000,,,,,,,18494,56.44/14042016,33060,17906,53.60,,,,,,/14042016,33120,,,,,,,18494,56.41/14042016,33180,,,17918,83.86,,,,/14042016,33240,17906,53.60,,,,,,/14042016,33300,,,,,,,18494,56.41/14042016,33360,,,17918,83.94,,,,/14042016,33420,17906,53.60,,,,,,/14042016,33480,17906,53.60,,,,,,/14042016,33540,,,,,,,18494,56.41/14042016,33600,,,,,,,18494,56.41/14042016,33660,,,17918,84.04,,,,/14042016,33720,,,,,,,18494,56.44/14042016,33780,17906,53.56,,,,,,/14042016,33900,,,,,,,18494,56.44/14042016,33960,,,17918,84.14,,,,/14042016,34020,,,,,,,18494,56.44/14042016,34080,,,,,,,18494,56.41/14042016,34140,,,,,,,18494,56.44/14042016,34200,,,,,,,18494,56.44/14042016,34260,17906,53.56,,,,,,/14042016,34320,,,,,,,18494,56.44/14042016,34380,17906,53.56,,,,,,/14042016,34440,,,17918,84.30,,,,/14042016,34500,17906,53.56,,,,,,/14042016,34560,,,,,,,18494,56.44/14042016,34620,17906,53.56,,,,,,/14042016,34680,17906,53.53,,,,,,/14042016,34740,17906,53.53,,,,,,/14042016,34800,17906,53.53,,,,,,/14042016,34860,,,,,,,18494,56.44/14042016,34920,,,,,,,18494,56.44/14042016,34980,,,,,,,18494,56.44/14042016,35040,,,,,,,18494,56.47/14042016,35100,,,17918,84.55,,,,/14042016,35160,,,17918,84.58,,,,/14042016,35220,,,17918,84.60,,,,/14042016,35280,17906,53.53,,,,,,/14042016,35340,17906,53.79,,,,,,/14042016,35400,17906,54.88,,,,,,/14042016,35460,,,,,,,18494,56.57/14042016,35520,,,17918,84.73,,,,/14042016,35580,17906,55.07,,,,,,/14042016,35640,,,17918,84.76,,,,/14042016,35700,,,,,,,18494,57.59/14042016,35760,,,17918,84.81,,,,/14042016,35820,,,17918,84.81,,,,/14042016,35880,,,,,,,18494,58.76/14042016,35940,17906,54.67,,,,,,/14042016,36000,,,,,,,18494,59.34/14042016,36060,,,17918,84.93,,,,/14042016,36120,,,17918,84.96,,,,/14042016,36180,,,17918,84.96,,,,/14042016,36240,,,,,,,18494,57.93/14042016,36300,,,17918,85.01,,,,/14042016,36360,,,,,,,18494,57.22/14042016,36420,,,17918,85.03,,,,/14042016,36480,,,,,,,18494,56.91/14042016,36540,,,,,,,18494,56.78/14042016,36600,,,17918,84.96,,,,/14042016,36660,17906,54.95,,,,,,/14042016,36720,,,,,,,18494,56.54/14042016,36780,,,,,,,18494,56.41/14042016,36900,,,,,,,18494,56.26/14042016,36960,,,17918,84.88,,,,/14042016,37020,17906,55.10,,,,,,/14042016,37080,,,,,,,18494,56.07/14042016,37140,,,,,,,18494,56.01/14042016,37200,17906,55.13,,,,,,/14042016,37260,,,17918,84.63,,,,/14042016,37380,,,,,,,18494,55.88/14042016,37440,,,17918,84.60,,,,/14042016,37500,17906,55.17,,,,,,/14042016,37560,,,17918,84.58,,,,/14042016,37620,,,17918,84.55,,,,/14042016,37680,17906,55.23,,,,,,/14042016,37740,,,,,,,18494,55.79/14042016,37800,,,,,,,18494,55.76/14042016,37860,,,,,,,18494,55.73/14042016,37920,17906,55.26,,,,,,/14042016,37980,,,,,,,18494,55.67/14042016,38040,,,17918,84.35,,,,/14042016,38100,,,,,,,18494,55.67/14042016,38160,,,,,,,18494,55.63/14042016,38220,17906,55.38,,,,,,/14042016,38280,,,,,,,18494,55.60/14042016,38340,17906,55.38,,,,,,/14042016,38400,,,17918,84.25,,,,/14042016,38460,,,,,,,18494,55.54/14042016,38520,,,,,,,18494,55.51/14042016,38580,,,,,,,18494,55.48/14042016,38640,17906,55.45,,,,,,/14042016,38700,17906,55.45,,,,,,/14042016,38760,,,,,,,18494,55.45/14042016,38820,,,,,,,18494,55.45/14042016,38880,,,,,,,18494,55.45/14042016,38940,,,17918,83.94,,,,/14042016,39000,,,17918,83.94,,,,/14042016,39120,,,17918,83.68,,,,/14042016,39180,,,17918,83.58,,,,/14042016,39240,,,17918,83.48,,,,/14042016,39300,,,,,,,18494,55.29/14042016,39360,17906,55.42,,,,,,/14042016,39420,,,17918,83.22,,,,/14042016,39480,,,,,,,18494,55.17/14042016,39540,17906,55.35,,,,,,/14042016,39600,,,17918,83.07,,,,/14042016,39660,,,17918,82.94,,,,/14042016,39720,17906,55.29,,,,,,/14042016,39780,17906,55.29,,,,,,/14042016,39840,,,,,,,18494,55.01/14042016,39900,,,17918,82.60,,,,/14042016,39960,,,,,,,18494,54.98/14042016,40020,,,17918,82.39,,,,/14042016,40080,,,,,,,18494,54.95/14042016,40200,,,,,,,18494,54.92/14042016,40260,,,,,,,18494,54.92/14042016,40320,17906,55.26,,,,,,/14042016,40380,,,,,,,18494,54.88/14042016,40440,,,17918,81.87,,,,/14042016,40500,17906,55.23,,,,,,/14042016,40560,,,,,,,18494,54.76/14042016,40620,,,,,,,18494,54.67/14042016,40680,,,17918,81.06,,,,/14042016,40740,,,,,,,18494,54.51/14042016,40800,,,,,,,18494,54.45/14042016,40860,,,17918,80.72,,,,/14042016,40920,,,,,,,18494,54.26/14042016,40980,,,17918,80.35,,,,/14042016,41040,,,,,,,18494,54.13/14042016,41100,17906,54.63,,,,,,/14042016,41160,,,17918,79.90,,,,/14042016,41220,,,,,,,18494,54.13/14042016,41280,,,17918,79.69,,,,/14042016,41340,,,,,,,18494,54.10/14042016,41400,17906,57.83,,,,,,/14042016,41460,,,17918,79.19,,,,/14042016,41520,17906,58.97,,,,,,/14042016,41580,,,17918,78.97,,,,/14042016,41640,,,,,,,18494,53.85/14042016,41700,,,,,,,18494,53.72/14042016,41760,,,17918,78.57,,,,/14042016,41820,,,17918,78.44,,,,/14042016,41880,,,17918,78.41,,,,/14042016,41940,,,17918,78.20,,,,/14042016,42000,,,,,,,18494,54.10/14042016,42060,,,17918,77.96,,,,/14042016,42120,,,,,,,18494,54.51/14042016,42180,,,17918,77.55,,,,/14042016,42240,,,17918,77.36,,,,/14042016,42300,,,17918,77.15,,,,/14042016,42360,17906,57.59,,,,,,/14042016,42420,,,,,,,18494,56.10/14042016,42480,17906,56.94,,,,,,/14042016,42540,,,17918,76.61,,,,/14042016,42600,,,,,,,18494,57.16/14042016,42660,17906,55.88,,,,,,/14042016,42720,,,,,,,18494,58.11/14042016,42780,,,,,,,18494,58.36/14042016,42840,17906,55.45,,,,,,/14042016,42900,17906,55.20,,,,,,/14042016,42960,,,,,,,18494,58.85/14042016,43020,,,,,,,18494,58.91/14042016,43080,17906,54.82,,,,,,/14042016,43140,,,,,,,18494,58.79/14042016,43260,,,,,,,18494,57.83/14042016,43320,17906,54.54,,,,,,/14042016,43380,17906,54.45,,,,,,/14042016,43440,,,,,,,18494,55.45/14042016,43500,,,,,,,18494,55.07/14042016,43560,17906,54.23,,,,,,/14042016,43620,,,17918,74.77,,,,/14042016,43680,,,17918,74.66,,,,/14042016,43740,,,17918,74.61,,,,/14042016,43800,,,,,,,18494,53.82/14042016,43860,,,,,,,18494,53.63/14042016,43920,17906,54.13,,,,,,/14042016,43980,,,,,,,18494,53.38/14042016,44040,,,,,,,18494,53.25/14042016,44100,,,17918,74.06,,,,/14042016,44160,,,17918,73.95,,,,/14042016,44220,,,,,,,18494,52.96/14042016,44280,17906,54.07,,,,,,/14042016,44340,,,,,,,18494,52.87/14042016,44400,,,,,,,18494,52.84/14042016,44460,,,17918,73.59,,,,/14042016,44520,,,17918,73.42,,,,/14042016,44580,,,17918,73.31,,,,/14042016,44640,17906,54.01,,,,,,/14042016,44700,17906,54.01,,,,,,/14042016,44760,17906,54.01,,,,,,/14042016,44820,,,,,,,18494,52.58/14042016,44880,17906,53.97,,,,,,/14042016,44940,,,,,,,18494,52.52/14042016,45000,,,17918,72.75,,,,/14042016,45060,,,17918,72.72,,,,/14042016,45120,17906,53.91,,,,,,/14042016,45180,17906,53.91,,,,,,/14042016,45240,,,,,,,18494,52.42/14042016,45300,,,,,,,18494,52.39/14042016,45360,17906,53.88,,,,,,/14042016,45420,,,,,,,18494,52.36/14042016,45480,,,17918,71.80,,,,/14042016,45540,,,17918,71.77,,,,/14042016,45600,,,17918,71.68,,,,/14042016,45660,17906,53.88,,,,,,/14042016,45720,17906,53.85,,,,,,/14042016,45780,,,17918,71.40,,,,/14042016,45840,,,,,,,18494,52.36/14042016,45900,,,17918,70.98,,,,/14042016,45960,17906,53.85,,,,,,/14042016,46020,,,,,,,18494,52.33/14042016,46080,17906,53.85,,,,,,/14042016,46140,,,17918,70.67,,,,/14042016,46200,17906,53.82,,,,,,/14042016,46260,,,,,,,18494,52.36/14042016,46320,,,17918,70.44,,,,/14042016,46380,,,,,,,18494,52.36/14042016,46440,17906,53.82,,,,,,/14042016,46500,,,17918,70.13,,,,/14042016,46620,,,17918,70.01,,,,/14042016,46680,,,17918,69.87,,,,/14042016,46740,,,,,,,18494,52.36/14042016,46800,,,17918,69.70,,,,/14042016,46860,17906,53.75,,,,,,/14042016,46920,17906,53.75,,,,,,/14042016,46980,,,,,,,18494,52.36/14042016,47040,,,17918,69.41,,,,/14042016,47100,,,17918,69.24,,,,/14042016,47160,17906,53.69,,,,,,/14042016,47220,,,17918,69.01,,,,/14042016,47280,17906,53.69,,,,,,/14042016,47340,17906,53.69,,,,,,/14042016,47400,,,17918,68.64,,,,/14042016,47460,,,,,,,18494,52.42/14042016,47520,,,17918,68.58,,,,/14042016,47580,,,,,,,18494,52.42/14042016,47640,,,,,,,18494,52.46/14042016,47700,,,17918,68.38,,,,/14042016,47760,,,,,,,18494,52.46/14042016,47820,,,17918,68.38,,,,/14042016,47880,,,17918,68.32,,,,/14042016,47940,,,,,,,18494,52.49/14042016,48000,,,,,,,18494,52.49/14042016,48060,17906,53.66,,,,,,/14042016,48120,,,17918,67.57,,,,/14042016,48180,17906,53.63,,,,,,/14042016,48240,,,,,,,18494,52.49/14042016,48300,17906,53.63,,,,,,/14042016,48360,,,17918,67.17,,,,/14042016,48420,,,,,,,18494,52.52/14042016,48480,,,17918,66.99,,,,/14042016,48540,,,17918,66.88,,,,/14042016,48600,,,,,,,18494,52.55/14042016,48660,,,,,,,18494,52.55/14042016,48720,,,,,,,18494,52.58/14042016,48780,17906,53.60,,,,,,/14042016,48840,,,,,,,18494,52.58/14042016,48900,,,17918,66.61,,,,/14042016,48960,,,,,,,18494,52.62/14042016,49020,17906,53.60,,,,,,/14042016,49080,17906,53.60,,,,,,/14042016,49140,17906,53.56,,,,,,/14042016,49200,,,17918,65.91,,,,/14042016,49260,,,,,,,18494,52.68/14042016,49380,17906,53.56,,,,,,/14042016,49440,,,,,,,18494,52.68/14042016,49500,17906,53.56,,,,,,/14042016,49560,,,,,,,18494,52.68/14042016,49620,,,,,,,18494,52.68/14042016,49680,,,17918,65.33,,,,/14042016,49740,17906,53.56,,,,,,/14042016,49800,,,17918,64.97,,,,/14042016,49860,,,17918,64.80,,,,/14042016,49980,,,17918,64.50,,,,/14042016,50040,,,17918,64.38,,,,/14042016,50100,,,17918,64.26,,,,/14042016,50160,17906,53.53,,,,,,/14042016,50220,,,,,,,18494,52.77/14042016,50280,,,17918,64.03,,,,/14042016,50340,,,17918,64.00,,,,/14042016,50400,,,,,,,18494,52.81/14042016,50460,17906,53.53,,,,,,/14042016,50580,,,,,,,18494,52.84/14042016,50640,17906,53.50,,,,,,/14042016,50700,,,17918,63.40,,,,/14042016,50760,,,,,,,18494,52.87/14042016,50820,,,17918,63.14,,,,/14042016,50880,,,17918,63.02,,,,/14042016,50940,,,,,,,18494,52.87/14042016,51000,,,17918,62.87,,,,/14042016,51060,,,17918,62.69,,,,/14042016,51120,17906,53.50,,,,,,/14042016,51180,,,17918,62.51,,,,/14042016,51240,,,,,,,18494,52.90/14042016,51300,,,,,,,18494,52.93/14042016,51360,17906,53.50,,,,,,/14042016,51420,,,,,,,18494,52.93/14042016,51480,,,17918,62.18,,,,/14042016,51540,,,,,,,18494,52.93/14042016,51600,,,17918,62.00,,,,/14042016,51660,17906,53.50,,,,,,/14042016,51720,,,17918,61.91,,,,/14042016,51780,,,17918,61.70,,,,/14042016,51840,,,,,,,18494,53.00/14042016,51900,,,17918,61.70,,,,/14042016,51960,,,,,,,18494,53.00/14042016,52080,,,,,,,18494,53.00/14042016,52140,,,,,,,18494,53.00/14042016,52200,,,,,,,18494,53.03/14042016,52260,17906,53.50,,,,,,/14042016,52320,,,17918,61.49,,,,/14042016,52380,17906,53.50,,,,,,/14042016,52440,,,17918,61.46,,,,/14042016,52500,,,,,,,18494,53.06/14042016,52560,,,17918,61.28,,,,/14042016,52620,,,,,,,18494,53.06/14042016,52680,,,17918,61.01,,,,/14042016,52740,17906,53.47,,,,,,/14042016,52800,,,,,,,18494,53.09/14042016,52860,17906,53.47,,,,,,/14042016,52920,,,,,,,18494,53.12/14042016,52980,,,17918,60.31,,,,/14042016,53040,,,,,,,18494,53.12/14042016,53100,17906,53.44,,,,,,/14042016,53160,17906,53.44,,,,,,/14042016,53220,,,,,,,18494,53.12/14042016,53280,,,,,,,18494,53.15/14042016,53340,,,,,,,18494,53.15/14042016,53400,17906,53.44,,,,,,/14042016,53460,,,,,,,18494,53.19/14042016,53520,,,,,,,18494,53.19/14042016,53580,17906,53.44,,,,,,/14042016,53640,,,,,,,18494,53.19/14042016,53700,,,,,,,18494,53.19/14042016,53760,,,,,,,18494,53.22/14042016,53820,17906,53.44,,,,,,/14042016,53880,,,17918,59.67,,,,/14042016,53940,,,,,,,18494,53.22/14042016,54000,,,,,,,18494,53.22/14042016,54060,,,17918,59.58,,,,/14042016,54120,17906,53.44,,,,,,/14042016,54180,,,17918,59.49,,,,/14042016,54240,,,17918,59.46,,,,/14042016,54300,,,,,,,18494,53.25/14042016,54360,17906,53.41,,,,,,/14042016,54420,,,17918,59.43,,,,/14042016,54480,,,,,,,18494,53.25/14042016,54540,,,17918,59.46,,,,/14042016,54600,,,17918,59.49,,,,/14042016,54660,17906,53.41,,,,,,/14042016,54720,17906,53.38,,,,,,/14042016,54780,17906,53.38,,,,,,/14042016,54840,,,,,,,18494,53.31/14042016,54900,17906,53.38,,,,,,/14042016,54960,17906,53.38,,,,,,/14042016,55020,,,17918,59.46,,,,/14042016,55080,,,17918,59.46,,,,/14042016,55140,,,17918,59.49,,,,/14042016,55200,,,,,,,18494,53.34/14042016,55260,,,17918,59.49,,,,/14042016,55380,,,17918,59.46,,,,/14042016,55440,17906,53.34,,,,,,/14042016,55500,,,,,,,18494,53.34/14042016,55560,,,17918,59.37,,,,/14042016,55620,,,17918,59.37,,,,/14042016,55680,,,17918,59.37,,,,/14042016,55740,,,,,,,18494,53.38/14042016,55800,,,,,,,18494,53.38/14042016,55860,,,17918,59.43,,,,/14042016,55920,17906,53.38,,,,,,/14042016,55980,17906,53.34,,,,,,/14042016,56040,17906,53.34,,,,,,/14042016,56100,17906,53.38,,,,,,/14042016,56160,,,,,,,18494,53.41/14042016,56220,,,17918,59.55,,,,/14042016,56280,,,17918,59.58,,,,/14042016,56340,17906,53.34,,,,,,/14042016,56400,,,17918,59.58,,,,/14042016,56460,17906,53.34,,,,,,/14042016,56520,,,,,,,18494,53.44/14042016,56580,,,17918,59.58,,,,/14042016,56640,17906,53.34,,,,,,/14042016,56700,,,17918,59.49,,,,/14042016,56760,,,,,,,18494,53.47/14042016,56820,,,17918,59.52,,,,/14042016,56880,,,17918,59.61,,,,/14042016,56940,,,,,,,18494,53.47/14042016,57000,,,,,,,18494,53.47/14042016,57060,,,17918,59.64,,,,/14042016,57120,17906,53.34,,,,,,/14042016,57180,,,17918,59.73,,,,/14042016,57240,,,17918,59.79,,,,/14042016,57300,,,,,,,18494,53.50/14042016,57360,,,,,,,18494,53.50/14042016,57420,,,17918,59.88,,,,/14042016,57480,,,,,,,18494,53.50/14042016,57540,,,,,,,18494,53.50/14042016,57600,,,17918,59.95,,,,/14042016,57660,,,17918,59.95,,,,/14042016,57720,,,,,,,18494,53.50/14042016,57780,,,17918,60.01,,,,/14042016,57840,,,17918,60.07,,,,/14042016,57900,,,17918,60.10,,,,/14042016,57960,,,,,,,18494,53.53/14042016,58020,17906,53.31,,,,,,/14042016,58080,17906,53.31,,,,,,/14042016,58140,,,,,,,18494,53.56/14042016,58200,17906,53.31,,,,,,/14042016,58260,,,,,,,18494,53.56/14042016,58320,17906,53.31,,,,,,/14042016,58380,,,,,,,18494,53.56/14042016,58440,17906,53.31,,,,,,/14042016,58500,,,,,,,18494,53.56/14042016,58560,17906,53.31,,,,,,/14042016,58620,,,,,,,18494,53.56/14042016,58680,,,17918,60.16,,,,/14042016,58740,,,,,,,18494,53.56/14042016,58800,,,17918,60.16,,,,/14042016,58860,,,,,,,18494,53.56/14042016,58920,,,17918,60.13,,,,/14042016,58980,,,,,,,18494,53.56/14042016,59040,17906,53.28,,,,,,/14042016,59100,,,17918,60.01,,,,/14042016,59160,,,17918,59.95,,,,/14042016,59220,17906,53.31,,,,,,/14042016,59280,17906,53.28,,,,,,/14042016,59340,,,,,,,18494,53.60/14042016,59400,,,17918,59.85,,,,/14042016,59460,,,,,,,18494,53.60/14042016,59520,,,,,,,18494,53.63/14042016,59580,,,17918,59.88,,,,/14042016,59640,,,,,,,18494,53.60/14042016,59700,,,,,,,18494,53.63/14042016,59760,17906,53.28,,,,,,/14042016,59820,,,,,,,18494,53.63/14042016,59880,,,,,,,18494,53.63/14042016,59940,,,,,,,18494,53.63/14042016,60000,,,,,,,18494,53.63/14042016,60060,,,17918,60.10,,,,/14042016,60120,,,17918,60.10,,,,/14042016,60180,17906,53.25,,,,,,/14042016,60240,17906,53.25,,,,,,/14042016,60300,17906,53.25,,,,,,/14042016,60360,,,,,,,18494,53.66/14042016,60420,,,17918,60.19,,,,/14042016,60480,,,,,,,18494,53.66/14042016,60600,17906,53.25,,,,,,/14042016,60660,,,17918,60.49,,,,/14042016,60720,,,17918,60.52,,,,/14042016,60780,,,17918,60.70,,,,/14042016,60840,17906,53.25,,,,,,/14042016,60900,,,,,,,18494,53.66/14042016,60960,,,,,,,18494,53.69/14042016,61020,17906,53.25,,,,,,/14042016,61080,,,17918,61.25,,,,/14042016,61140,,,17918,61.40,,,,/14042016,61200,,,17918,61.58,,,,/14042016,61260,17906,53.25,,,,,,/14042016,61320,,,17918,61.79,,,,/14042016,61380,17906,53.22,,,,,,/14042016,61440,,,,,,,18494,53.66/14042016,61500,,,,,,,18494,53.69/14042016,61560,17906,53.25,,,,,,/14042016,61620,17906,53.22,,,,,,/14042016,61680,,,17918,62.51,,,,/14042016,61740,,,,,,,18494,53.69/14042016,61800,,,17918,62.84,,,,/14042016,61860,,,,,,,18494,53.69/14042016,61920,,,,,,,18494,53.69/14042016,61980,,,17918,63.43,,,,/14042016,62040,17906,53.22,,,,,,/14042016,62100,,,,,,,18494,53.69/14042016,62160,,,17918,64.00,,,,/14042016,62220,,,17918,64.18,,,,/14042016,62280,,,17918,64.41,,,,/14042016,62340,,,17918,64.65,,,,/14042016,62400,,,,,,,18494,53.69/14042016,62520,17906,53.19,,,,,,/14042016,62580,,,,,,,18494,53.69/14042016,62640,17906,53.15,,,,,,/14042016,62700,17906,53.19,,,,,,/14042016,62760,,,17918,65.88,,,,/14042016,62820,,,17918,66.09,,,,/14042016,62880,17906,53.19,,,,,,/14042016,62940,,,,,,,18494,53.72/14042016,63000,17906,53.19,,,,,,/14042016,63060,,,17918,66.58,,,,/14042016,63120,17906,53.15,,,,,,/14042016,63180,,,,,,,18494,53.72/14042016,63240,,,17918,66.96,,,,/14042016,63300,,,17918,67.05,,,,/14042016,63360,17906,53.15,,,,,,/14042016,63420,,,17918,67.22,,,,/14042016,63480,,,17918,67.37,,,,/14042016,63540,17906,53.15,,,,,,/14042016,63600,,,17918,67.60,,,,/14042016,63660,,,17918,67.72,,,,/14042016,63720,,,17918,67.83,,,,/14042016,63780,,,17918,67.92,,,,/14042016,63840,17906,53.15,,,,,,/14042016,63900,17906,53.15,,,,,,/14042016,63960,,,,,,,18494,53.72/14042016,64020,,,17918,68.38,,,,/14042016,64080,17906,53.15,,,,,,/14042016,64140,,,,,,,18494,53.75/14042016,64200,,,17918,68.64,,,,/14042016,64260,,,17918,68.73,,,,/14042016,64320,,,,,,,18494,53.75/14042016,64380,,,17918,68.90,,,,/14042016,64440,17906,53.15,,,,,,/14042016,64500,17906,53.12,,,,,,/14042016,64560,,,,,,,18494,53.75/14042016,64620,17906,53.15,,,,,,/14042016,64680,,,17918,69.36,,,,/14042016,64740,,,,,,,18494,53.75/14042016,64800,17906,53.15,,,,,,/14042016,64920,,,17918,69.67,,,,/14042016,64980,17906,53.15,,,,,,/14042016,65040,,,,,,,18494,53.85/14042016,65100,,,17918,69.90,,,,/14042016,65160,17906,53.15,,,,,,/14042016,65220,,,,,,,18494,53.88/14042016,65280,17906,53.15,,,,,,/14042016,65340,,,,,,,18494,53.94/14042016,65400,,,17918,70.21,,,,/14042016,65460,,,,,,,18494,54.01/14042016,65520,17906,53.15,,,,,,/14042016,65580,,,17918,70.44,,,,/14042016,65640,,,17918,70.55,,,,/14042016,65700,,,17918,70.61,,,,/14042016,65760,,,,,,,18494,54.01/14042016,65820,17906,53.19,,,,,,/14042016,65880,,,17918,70.84,,,,/14042016,65940,,,17918,70.95,,,,/14042016,66000,,,17918,71.06,,,,/14042016,66060,,,,,,,18494,54.01/14042016,66120,,,,,,,18494,54.01/14042016,66180,17906,53.19,,,,,,/14042016,66240,,,17918,71.29,,,,/14042016,66300,,,17918,71.46,,,,/14042016,66360,,,17918,71.54,,,,/14042016,66420,,,,,,,18494,53.97/14042016,66480,,,,,,,18494,53.97/14042016,66540,,,,,,,18494,54.01/14042016,66600,17906,53.22,,,,,,/14042016,66660,,,,,,,18494,54.01/14042016,66720,17906,53.22,,,,,,/14042016,66780,,,17918,71.97,,,,/14042016,66840,17906,53.22,,,,,,/14042016,66900,,,,,,,18494,54.01/14042016,66960,17906,53.22,,,,,,/14042016,67020,,,17918,72.30,,,,/14042016,67080,17906,53.22,,,,,,/14042016,67140,,,,,,,18494,54.04/14042016,67200,17906,53.25,,,,,,/14042016,67260,,,17918,72.58,,,,/14042016,67320,,,,,,,18494,54.04/14042016,67380,17906,53.25,,,,,,/14042016,67440,,,,,,,18494,54.10/14042016,67500,,,17918,72.83,,,,/14042016,67560,,,17918,72.92,,,,/14042016,67620,,,17918,72.97,,,,/14042016,67680,,,,,,,18494,54.19/14042016,67740,,,17918,73.22,,,,/14042016,67800,17906,53.31,,,,,,/14042016,67860,17906,53.31,,,,,,/14042016,67920,,,,,,,18494,54.45/14042016,67980,,,,,,,18494,54.45/14042016,68040,17906,53.31,,,,,,/14042016,68100,,,17918,73.72,,,,/14042016,68160,17906,53.31,,,,,,/14042016,68220,,,,,,,18494,54.38/14042016,68280,17906,53.31,,,,,,/14042016,68340,,,,,,,18494,54.35/14042016,68400,,,17918,74.22,,,,/14042016,68460,17906,53.34,,,,,,/14042016,68520,,,,,,,18494,54.32/14042016,68580,17906,53.38,,,,,,/14042016,68640,,,17918,74.50,,,,/14042016,68700,17906,53.38,,,,,,/14042016,68760,,,17918,74.55,,,,/14042016,68820,17906,53.38,,,,,,/14042016,68880,,,17918,74.75,,,,/14042016,68940,,,17918,74.86,,,,/14042016,69000,17906,53.38,,,,,,/14042016,69060,,,,,,,18494,54.29/14042016,69120,,,17918,75.10,,,,/14042016,69180,,,,,,,18494,54.29/14042016,69240,,,17918,75.21,,,,/14042016,69300,17906,53.44,,,,,,/14042016,69360,,,,,,,18494,54.29/14042016,69420,,,,,,,18494,54.32/14042016,69540,,,17918,75.57,,,,/14042016,69600,,,,,,,18494,54.29/14042016,69660,,,,,,,18494,54.29/14042016,69720,,,17918,75.73,,,,/14042016,69780,,,,,,,18494,54.29/14042016,69840,,,17918,75.90,,,,/14042016,69900,,,,,,,18494,54.32/14042016,69960,,,,,,,18494,54.35/14042016,70020,,,17918,76.12,,,,/14042016,70080,,,,,,,18494,54.35/14042016,70140,,,,,,,18494,54.38/14042016,70200,,,17918,76.44,,,,/14042016,70200,17906,53.50,,,,,,/14042016,70260,,,,,,,18494,54.38/14042016,70320,,,17918,76.53,,,,/14042016,70380,,,,,,,18494,54.45/14042016,70440,,,17918,76.69,,,,/14042016,70500,17906,53.50,,,,,,/14042016,70560,,,,,,,18494,54.48/14042016,70620,17906,53.53,,,,,,/14042016,70680,17906,53.50,,,,,,/14042016,70740,,,,,,,18494,54.51/14042016,70800,,,17918,77.09,,,,/14042016,70860,17906,53.53,,,,,,/14042016,70920,,,,,,,18494,54.54/14042016,70980,,,17918,77.28,,,,/14042016,71040,,,,,,,18494,54.57/14042016,71100,17906,53.56,,,,,,/14042016,71160,,,17918,77.42,,,,/14042016,71220,17906,53.53,,,,,,/14042016,71280,,,,,,,18494,54.57/14042016,71340,,,17918,77.61,,,,/14042016,71400,,,17918,77.66,,,,/14042016,71460,,,17918,77.80,,,,/14042016,71520,17906,53.60,,,,,,/14042016,71580,,,17918,77.93,,,,/14042016,71640,17906,53.63,,,,,,/14042016,71700,,,,,,,18494,54.63/14042016,71760,,,17918,78.15,,,,/14042016,71820,,,,,,,18494,54.67/14042016,71880,17906,53.72,,,,,,/14042016,71940,17906,53.79,,,,,,/14042016,72000,,,17918,78.39,,,,/14042016,72060,,,17918,78.44,,,,/14042016,72120,,,17918,78.49,,,,/14042016,72180,,,,,,,18494,54.73/14042016,72240,,,,,,,18494,54.76/14042016,72300,,,,,,,18494,54.76/14042016,72360,,,,,,,18494,54.79/14042016,72420,,,17918,78.89,,,,/14042016,72480,,,,,,,18494,54.79/14042016,72540,,,17918,78.95,,,,/14042016,72600,17906,53.85,,,,,,/14042016,72660,,,17918,79.08,,,,/14042016,72720,,,17918,79.16,,,,/14042016,72780,,,,,,,18494,54.82/14042016,72840,,,,,,,18494,54.82/14042016,72900,,,17918,79.29,,,,/14042016,72960,,,17918,79.35,,,,/14042016,73020,,,17918,79.40,,,,/14042016,73140,,,,,,,18494,54.88/14042016,73200,,,17918,79.53,,,,/14042016,73260,17906,53.91,,,,,,/14042016,73320,,,17918,79.59,,,,/14042016,73380,,,17918,79.67,,,,/14042016,73440,,,,,,,18494,54.92/14042016,73500,,,17918,79.77,,,,/14042016,73620,17906,53.88,,,,,,/14042016,73680,,,17918,79.88,,,,/14042016,73740,,,,,,,18494,54.98/14042016,73800,,,17918,79.98,,,,/14042016,73860,,,,,,,18494,55.01/14042016,73920,,,17918,80.06,,,,/14042016,73980,,,,,,,18494,55.04/14042016,74040,,,,,,,18494,55.04/14042016,74100,,,17918,80.20,,,,/14042016,74160,17906,53.91,,,,,,/14042016,74220,,,,,,,18494,55.07/14042016,74340,17906,53.91,,,,,,/14042016,74400,17906,53.91,,,,,,/14042016,74460,,,17918,80.54,,,,/14042016,74520,,,17918,80.62,,,,/14042016,74580,,,17918,80.70,,,,/14042016,74640,,,,,,,18494,55.13/14042016,74700,17906,53.88,,,,,,/14042016,74760,,,,,,,18494,55.17/14042016,74820,,,17918,80.91,,,,/14042016,74880,,,,,,,18494,55.17/14042016,74940,,,17918,80.96,,,,/14042016,75000,,,17918,81.04,,,,/14042016,75060,,,17918,81.06,,,,/14042016,75120,,,17918,81.12,,,,/14042016,75180,,,,,,,18494,55.26/14042016,75240,,,,,,,18494,55.26/14042016,75300,,,,,,,18494,55.26/14042016,75360,,,17918,81.30,,,,/14042016,75420,17906,53.88,,,,,,/14042016,75480,,,17918,81.35,,,,/14042016,75540,17906,53.88,,,,,,/14042016,75600,,,,,,,18494,55.32/14042016,75660,,,17918,81.46,,,,/14042016,75720,,,17918,81.48,,,,/14042016,75780,17906,53.88,,,,,,/14042016,75840,,,17918,81.46,,,,/14042016,75900,,,17918,81.51,,,,/14042016,75960,,,17918,81.53,,,,/14042016,76020,,,,,,,18494,55.42/14042016,76080,,,17918,81.67,,,,/14042016,76140,,,,,,,18494,55.45/14042016,76200,,,,,,,18494,55.45/14042016,76260,,,17918,81.80,,,,/14042016,76320,17906,53.88,,,,,,/14042016,76440,17906,53.88,,,,,,/14042016,76500,,,,,,,18494,55.51/14042016,76560,,,17918,81.93,,,,/14042016,76620,,,17918,82.03,,,,/14042016,76680,,,17918,82.06,,,,/14042016,76740,,,,,,,18494,55.57/14042016,76800,,,,,,,18494,55.57/14042016,76860,17906,53.85,,,,,,/14042016,76920,,,,,,,18494,55.60/14042016,76980,17906,53.88,,,,,,/14042016,77040,,,17918,82.19,,,,/14042016,77100,17906,53.88,,,,,,/14042016,77160,17906,53.88,,,,,,/14042016,77220,17906,53.88,,,,,,/14042016,77280,,,17918,82.34,,,,/14042016,77340,,,,,,,18494,55.67/14042016,77400,,,,,,,18494,55.70/14042016,77460,,,17918,82.42,,,,/14042016,77520,17906,53.88,,,,,,/14042016,77580,,,,,,,18494,55.73/14042016,77640,,,17918,82.52,,,,/14042016,77700,17906,53.88,,,,,,/14042016,77760,,,17918,82.55,,,,/14042016,77820,17906,53.85,,,,,,/14042016,77880,,,,,,,18494,55.76/14042016,77940,,,,,,,18494,55.76/14042016,78060,,,,,,,18494,55.79/14042016,78120,17906,53.88,,,,,,/14042016,78180,,,17918,82.70,,,,/14042016,78240,,,,,,,18494,55.79/14042016,78300,17906,53.88,,,,,,/14042016,78360,,,17918,82.86,,,,/14042016,78420,17906,53.88,,,,,,/14042016,78480,,,17918,82.96,,,,/14042016,78540,,,,,,,18494,55.82/14042016,78600,,,,,,,18494,55.82/14042016,78660,,,,,,,18494,55.82/14042016,78720,,,17918,83.09,,,,/14042016,78780,,,,,,,18494,55.85/14042016,78840,17906,53.88,,,,,,/14042016,78900,,,,,,,18494,55.85/14042016,78960,,,,,,,18494,55.85/14042016,79020,,,,,,,18494,55.85/14042016,79080,17906,53.88,,,,,,/14042016,79140,17906,53.88,,,,,,/14042016,79200,17906,53.85,,,,,,/14042016,79260,,,,,,,18494,55.82/14042016,79320,,,,,,,18494,55.85/14042016,79380,,,,,,,18494,55.88/14042016,79440,,,17918,83.48,,,,/14042016,79500,,,17918,83.48,,,,/14042016,79560,,,17918,83.48,,,,/14042016,79620,,,,,,,18494,55.95/14042016,79680,,,17918,83.53,,,,/14042016,79740,,,17918,83.61,,,,/14042016,79800,17906,53.88,,,,,,/14042016,79860,17906,53.85,,,,,,/14042016,79920,17906,53.88,,,,,,/14042016,79980,,,,,,,18494,55.95/14042016,80040,,,17918,83.79,,,,/14042016,80100,,,,,,,18494,55.95/14042016,80160,,,17918,83.84,,,,/14042016,80220,,,,,,,18494,55.95/14042016,80280,,,17918,83.89,,,,/14042016,80340,,,,,,,18494,55.95/14042016,80400,,,,,,,18494,55.98/14042016,80460,,,,,,,18494,55.98/14042016,80520,17906,53.88,,,,,,/14042016,80580,17906,53.85,,,,,,/14042016,80640,,,,,,,18494,56.01/14042016,80700,,,,,,,18494,56.04/14042016,80760,17906,53.88,,,,,,/14042016,80820,17906,53.88,,,,,,/14042016,80880,17906,53.85,,,,,,/14042016,80940,,,,,,,18494,56.07/14042016,81000,,,,,,,18494,56.04/14042016,81060,,,17918,84.32,,,,/14042016,81120,,,,,,,18494,56.04/14042016,81180,,,,,,,18494,56.04/14042016,81240,17906,53.88,,,,,,/14042016,81300,,,,,,,18494,56.07/14042016,81360,17906,53.88,,,,,,/14042016,81420,,,17918,84.45,,,,/14042016,81480,,,,,,,18494,56.07/14042016,81600,,,,,,,18494,56.07/14042016,81660,,,17918,84.55,,,,/14042016,81720,,,,,,,18494,56.10/14042016,81780,17906,53.88,,,,,,/14042016,81840,,,,,,,18494,56.13/14042016,81900,,,17918,84.60,,,,/14042016,81960,,,,,,,18494,56.13/14042016,82020,,,,,,,18494,56.13/14042016,82080,,,17918,84.65,,,,/14042016,82140,17906,53.88,,,,,,/14042016,82200,17906,53.88,,,,,,/14042016,82260,,,17918,84.65,,,,/14042016,82320,,,17918,84.70,,,,/14042016,82380,,,,,,,18494,56.16/14042016,82440,17906,53.85,,,,,,/14042016,82500,,,,,,,18494,56.13/14042016,82560,,,17918,84.73,,,,/14042016,82620,,,17918,84.76,,,,/14042016,82680,,,,,,,18494,56.16/14042016,82740,17906,53.85,,,,,,/14042016,82800,,,,,,,18494,56.13/14042016,82860,17906,53.88,,,,,,/14042016,82920,,,,,,,18494,56.16/14042016,82980,,,,,,,18494,56.16/14042016,83040,17906,53.88,,,,,,/14042016,83100,,,,,,,18494,56.19/14042016,83160,,,17918,84.83,,,,/14042016,83220,,,,,,,18494,56.16/14042016,83280,,,17918,84.83,,,,/14042016,83340,,,,,,,18494,56.16/14042016,83400,17906,53.88,,,,,,/14042016,83460,,,,,,,18494,56.16/14042016,83520,,,,,,,18494,56.19/14042016,83580,,,17918,84.88,,,,/14042016,83640,,,17918,84.88,,,,/14042016,83700,,,17918,84.86,,,,/14042016,83760,17906,53.85,,,,,,/14042016,83820,,,17918,84.88,,,,/14042016,83880,,,,,,,18494,56.19/14042016,83940,17906,53.88,,,,,,/14042016,84000,17906,53.85,,,,,,/14042016,84060,,,17918,84.96,,,,/14042016,84120,17906,53.88,,,,,,/14042016,84180,,,,,,,18494,56.19/14042016,84240,,,17918,85.01,,,,/14042016,84300,17906,53.88,,,,,,/14042016,84360,17906,53.88,,,,,,/14042016,84420,,,,,,,18494,56.23/14042016,84480,,,,,,,18494,56.23/14042016,84540,17906,53.88,,,,,,/14042016,84600,,,17918,85.01,,,,/14042016,84660,17906,53.91,,,,,,/14042016,84720,,,,,,,18494,56.23/14042016,84780,,,17918,85.06,,,,/14042016,84840,,,,,,,18494,56.23/14042016,84900,,,,,,,18494,56.26/14042016,84960,17906,53.94,,,,,,/14042016,85020,,,,,,,18494,56.26/14042016,85080,,,,,,,18494,56.26/14042016,85140,,,,,,,18494,56.26/14042016,85200,17906,54.01,,,,,,/14042016,85260,,,17918,85.19,,,,/14042016,85320,17906,54.04,,,,,,/14042016,85380,,,,,,,18494,56.26/14042016,85440,17906,54.07,,,,,,/14042016,85500,17906,54.07,,,,,,/14042016,85560,,,,,,,18494,56.38/14042016,85620,,,17918,85.24,,,,/14042016,85680,,,,,,,18494,56.38/14042016,85740,,,17918,85.26,,,,/14042016,85800,17906,54.13,,,,,,/14042016,85860,,,,,,,18494,56.38/14042016,85920,17906,54.16,,,,,,/14042016,85980,,,17918,85.34,,,,/14042016,86040,,,,,,,18494,56.47/14042016,86100,,,,,,,18494,56.51/14042016,86160,,,17918,85.36,,,,/14042016,86220,,,,,,,18494,56.51/14042016,86280,,,,,,,18494,56.44/14042016,86340,,,,,,,18494,56.41/