14042015,0,,,17918,61.94,,,,/14042015,60,,,,,17890,,,/14042015,120,,,,,,,18494,53.38/14042015,180,,,,,,,18494,53.34/14042015,240,17906,53.97,,,,,,/14042015,300,,,,,,,18494,53.31/14042015,360,,,,,17890,,,/14042015,420,,,,,17890,,,/14042015,480,,,,,17890,,,/14042015,540,17906,54.01,,,,,,/14042015,600,,,17918,62.24,,,,/14042015,660,17906,54.04,,,,,,/14042015,720,,,,,,,18494,53.28/14042015,780,,,,,17890,,,/14042015,840,,,,,17890,,,/14042015,900,,,17918,62.36,,,,/14042015,960,17906,54.04,,,,,,/14042015,1020,17906,54.04,,,,,,/14042015,1080,,,,,17890,,,/14042015,1140,,,,,,,18494,53.28/14042015,1200,17906,54.07,,,,,,/14042015,1260,,,,,,,18494,53.28/14042015,1320,17906,54.07,,,,,,/14042015,1380,,,,,,,18494,53.28/14042015,1440,,,,,17890,,,/14042015,1500,,,,,,,18494,53.25/14042015,1560,17906,54.10,,,,,,/14042015,1620,,,,,,,18494,53.25/14042015,1680,17906,54.10,,,,,,/14042015,1740,,,,,,,18494,53.25/14042015,1800,,,,,17890,,,/14042015,1860,,,,,,,18494,53.25/14042015,1920,,,17918,63.08,,,,/14042015,1980,17906,54.13,,,,,,/14042015,2040,,,,,,,18494,53.22/14042015,2100,17906,54.13,,,,,,/14042015,2160,,,,,17890,,,/14042015,2220,,,,,,,18494,53.25/14042015,2280,,,,,,,18494,53.25/14042015,2340,17906,54.13,,,,,,/14042015,2400,,,17918,63.31,,,,/14042015,2460,,,,,17890,,,/14042015,2520,,,17918,63.37,,,,/14042015,2580,17906,54.13,,,,,,/14042015,2640,17906,54.13,,,,,,/14042015,2700,,,,,,,18494,53.25/14042015,2760,,,,,,,18494,53.25/14042015,2820,,,17918,63.55,,,,/14042015,2880,,,17918,63.58,,,,/14042015,2940,,,17918,63.61,,,,/14042015,3000,,,,,17890,,,/14042015,3060,,,17918,63.67,,,,/14042015,3120,,,,,17890,,,/14042015,3180,,,,,17890,,,/14042015,3240,17906,54.13,,,,,,/14042015,3300,,,,,17890,,,/14042015,3360,,,17918,63.82,,,,/14042015,3420,,,17918,63.88,,,,/14042015,3480,,,,,17890,,,/14042015,3540,17906,54.13,,,,,,/14042015,3600,,,17918,63.94,,,,/14042015,3660,,,,,17890,,,/14042015,3720,,,,,,,18494,53.22/14042015,3780,17906,54.10,,,,,,/14042015,3840,,,17918,64.03,,,,/14042015,3900,,,,,17890,,,/14042015,3960,,,17918,64.12,,,,/14042015,4020,17906,54.10,,,,,,/14042015,4080,,,,,17890,,,/14042015,4140,,,17918,64.21,,,,/14042015,4200,,,,,,,18494,53.22/14042015,4260,17906,54.07,,,,,,/14042015,4320,17906,54.07,,,,,,/14042015,4380,17906,54.07,,,,,,/14042015,4440,17906,54.07,,,,,,/14042015,4500,,,,,,,18494,53.22/14042015,4560,,,,,,,18494,53.22/14042015,4620,17906,54.07,,,,,,/14042015,4680,,,,,,,18494,53.22/14042015,4740,,,17918,64.56,,,,/14042015,4800,17906,54.04,,,,,,/14042015,4860,,,,,17890,,,/14042015,4920,,,,,17890,,,/14042015,4980,,,,,,,18494,53.25/14042015,5040,17906,54.04,,,,,,/14042015,5100,,,17918,64.80,,,,/14042015,5160,,,17918,64.83,,,,/14042015,5220,,,,,,,18494,53.25/14042015,5280,17906,54.01,,,,,,/14042015,5340,,,,,,,18494,53.22/14042015,5400,,,,,17890,,,/14042015,5460,,,17918,65.06,,,,/14042015,5520,,,17918,65.09,,,,/14042015,5580,17906,54.01,,,,,,/14042015,5640,,,17918,65.15,,,,/14042015,5700,,,,,,,18494,53.22/14042015,5760,,,,,17890,,,/14042015,5820,,,,,,,18494,53.25/14042015,5880,,,17918,65.27,,,,/14042015,5940,,,17918,65.30,,,,/14042015,6000,17906,53.97,,,,,,/14042015,6060,17906,53.97,,,,,,/14042015,6120,17906,53.94,,,,,,/14042015,6180,,,,,,,18494,53.22/14042015,6240,,,,,17890,,,/14042015,6300,,,17918,65.44,,,,/14042015,6360,,,,,,,18494,53.25/14042015,6420,17906,53.94,,,,,,/14042015,6480,17906,53.94,,,,,,/14042015,6540,17906,53.91,,,,,,/14042015,6600,,,17918,65.56,,,,/14042015,6660,,,17918,65.59,,,,/14042015,6720,,,,,,,18494,53.25/14042015,6780,,,,,17890,,,/14042015,6840,17906,53.88,,,,,,/14042015,6900,,,,,17890,,,/14042015,6960,17906,53.88,,,,,,/14042015,7020,17906,53.88,,,,,,/14042015,7080,,,,,17890,,,/14042015,7140,,,,,17890,,,/14042015,7200,,,,,,,18494,53.25/14042015,7260,,,,,,,18494,53.22/14042015,7320,,,,,,,18494,53.22/14042015,7380,,,,,,,18494,53.25/14042015,7440,,,,,17890,,,/14042015,7500,17906,53.85,,,,,,/14042015,7560,,,17918,66.00,,,,/14042015,7620,,,,,17890,,,/14042015,7680,,,,,17890,,,/14042015,7740,,,,,17890,,,/14042015,7800,,,,,17890,,,/14042015,7860,17906,53.82,,,,,,/14042015,7920,,,,,17890,,,/14042015,7980,,,17918,66.32,,,,/14042015,8040,17906,53.82,,,,,,/14042015,8100,,,17918,66.47,,,,/14042015,8160,17906,53.82,,,,,,/14042015,8220,,,17918,66.64,,,,/14042015,8280,,,,,,,18494,53.25/14042015,8340,,,17918,66.73,,,,/14042015,8400,,,17918,66.73,,,,/14042015,8460,,,,,17890,,,/14042015,8520,,,,,,,18494,53.25/14042015,8580,17906,53.79,,,,,,/14042015,8640,,,,,17890,,,/14042015,8700,,,17918,66.88,,,,/14042015,8760,17906,53.79,,,,,,/14042015,8820,17906,53.79,,,,,,/14042015,8880,17906,53.75,,,,,,/14042015,8940,,,,,17890,,,/14042015,9000,17906,53.75,,,,,,/14042015,9060,,,,,17890,,,/14042015,9120,,,,,,,18494,53.25/14042015,9180,17906,53.75,,,,,,/14042015,9240,,,,,17890,,,/14042015,9300,,,,,17890,,,/14042015,9360,,,17918,67.17,,,,/14042015,9420,,,,,,,18494,53.25/14042015,9480,,,17918,67.34,,,,/14042015,9540,17906,53.69,,,,,,/14042015,9600,,,,,17890,,,/14042015,9660,,,17918,67.49,,,,/14042015,9720,17906,53.69,,,,,,/14042015,9780,17906,53.69,,,,,,/14042015,9840,,,,,17890,,,/14042015,9900,,,,,,,18494,53.25/14042015,9960,,,,,17890,,,/14042015,10020,,,,,,,18494,53.25/14042015,10080,,,,,17890,,,/14042015,10140,,,,,,,18494,53.25/14042015,10200,17906,53.66,,,,,,/14042015,10260,,,,,17890,,,/14042015,10320,,,17918,67.95,,,,/14042015,10380,17906,53.63,,,,,,/14042015,10440,17906,53.63,,,,,,/14042015,10500,17906,53.63,,,,,,/14042015,10560,17906,53.63,,,,,,/14042015,10620,,,,,17890,,,/14042015,10680,,,17918,68.03,,,,/14042015,10740,,,,,,,18494,53.25/14042015,10800,,,,,,,18494,53.25/14042015,10860,,,,,17890,,,/14042015,10920,,,,,17890,,,/14042015,10980,,,17918,68.18,,,,/14042015,11040,17906,53.63,,,,,,/14042015,11100,,,,,,,18494,53.28/14042015,11160,17906,53.63,,,,,,/14042015,11220,,,17918,68.27,,,,/14042015,11280,,,,,,,18494,53.28/14042015,11340,,,17918,68.24,,,,/14042015,11400,17906,53.63,,,,,,/14042015,11460,17906,53.63,,,,,,/14042015,11520,,,17918,68.27,,,,/14042015,11580,,,,,,,18494,53.31/14042015,11640,,,,,17890,,,/14042015,11700,,,,,17890,,,/14042015,11760,,,,,,,18494,53.31/14042015,11820,,,17918,68.24,,,,/14042015,11880,,,,,,,18494,53.31/14042015,11940,17906,53.63,,,,,,/14042015,12000,,,,,17890,,,/14042015,12060,,,,,17890,,,/14042015,12120,17906,53.60,,,,,,/14042015,12180,,,,,,,18494,53.31/14042015,12240,,,,,17890,,,/14042015,12300,,,,,17890,,,/14042015,12360,,,,,17890,,,/14042015,12420,,,17918,68.29,,,,/14042015,12480,,,,,,,18494,53.34/14042015,12540,17906,53.56,,,,,,/14042015,12600,,,17918,68.35,,,,/14042015,12660,17906,53.56,,,,,,/14042015,12720,17906,53.56,,,,,,/14042015,12780,,,,,17890,,,/14042015,12840,,,17918,68.38,,,,/14042015,12900,,,17918,68.41,,,,/14042015,12960,,,,,17890,,,/14042015,13020,,,,,17890,,,/14042015,13080,,,17918,68.44,,,,/14042015,13140,17906,53.56,,,,,,/14042015,13200,17906,53.53,,,,,,/14042015,13260,17906,53.56,,,,,,/14042015,13320,17906,53.53,,,,,,/14042015,13380,,,17918,68.47,,,,/14042015,13440,,,17918,68.50,,,,/14042015,13500,,,,,,,18494,53.38/14042015,13560,17906,53.53,,,,,,/14042015,13620,,,,,17890,,,/14042015,13680,,,,,,,18494,53.38/14042015,13740,,,,,17890,,,/14042015,13800,,,17918,68.61,,,,/14042015,13860,17906,53.50,,,,,,/14042015,13920,,,,,,,18494,53.38/14042015,13980,17906,53.50,,,,,,/14042015,14040,,,17918,68.67,,,,/14042015,14100,,,17918,68.70,,,,/14042015,14160,,,,,,,18494,53.41/14042015,14220,17906,53.50,,,,,,/14042015,14280,17906,53.50,,,,,,/14042015,14340,,,17918,68.75,,,,/14042015,14400,,,,,17890,,,/14042015,14460,,,,,,,18494,53.38/14042015,14520,,,,,17890,,,/14042015,14580,17906,53.47,,,,,,/14042015,14640,17906,53.47,,,,,,/14042015,14700,17906,53.47,,,,,,/14042015,14760,,,17918,68.90,,,,/14042015,14820,,,,,,,18494,53.38/14042015,14880,,,,,17890,,,/14042015,14940,17906,53.47,,,,,,/14042015,15000,,,17918,68.98,,,,/14042015,15060,,,,,,,18494,53.41/14042015,15120,,,,,17890,,,/14042015,15180,,,17918,69.07,,,,/14042015,15240,,,,,17890,,,/14042015,15300,,,,,,,18494,53.38/14042015,15360,,,,,17890,,,/14042015,15420,,,,,17890,,,/14042015,15480,,,17918,69.30,,,,/14042015,15540,,,,,17890,,,/14042015,15600,,,17918,69.33,,,,/14042015,15660,,,,,,,18494,53.38/14042015,15720,,,17918,69.39,,,,/14042015,15780,17906,53.38,,,,,,/14042015,15840,,,17918,69.44,,,,/14042015,15900,,,,,,,18494,53.38/14042015,15960,17906,53.38,,,,,,/14042015,16020,,,,,,,18494,53.38/14042015,16080,17906,53.38,,,,,,/14042015,16140,,,17918,69.56,,,,/14042015,16200,17906,53.38,,,,,,/14042015,16260,,,17918,69.59,,,,/14042015,16320,,,17918,69.59,,,,/14042015,16380,17906,53.31,,,,,,/14042015,16440,17906,53.34,,,,,,/14042015,16500,,,,,17890,,,/14042015,16560,,,17918,69.64,,,,/14042015,16620,,,,,,,18494,53.38/14042015,16680,,,,,,,18494,53.41/14042015,16740,,,17918,69.73,,,,/14042015,16800,17906,53.31,,,,,,/14042015,16860,,,17918,69.76,,,,/14042015,16920,17906,53.31,,,,,,/14042015,16980,,,,,17890,,,/14042015,17040,,,17918,69.81,,,,/14042015,17100,,,,,17890,,,/14042015,17160,17906,53.28,,,,,,/14042015,17220,,,,,17890,,,/14042015,17280,,,,,17890,,,/14042015,17340,17906,53.28,,,,,,/14042015,17400,17906,53.25,,,,,,/14042015,17460,,,17918,70.04,,,,/14042015,17520,,,17918,70.13,,,,/14042015,17580,17906,53.25,,,,,,/14042015,17640,,,,,,,18494,53.38/14042015,17700,,,17918,70.21,,,,/14042015,17760,,,,,17890,,,/14042015,17820,,,17918,70.24,,,,/14042015,17880,,,,,17890,,,/14042015,17940,,,17918,70.33,,,,/14042015,18000,17906,53.22,,,,,,/14042015,18060,,,17918,70.47,,,,/14042015,18120,,,17918,70.50,,,,/14042015,18240,17906,53.19,,,,,,/14042015,18300,,,17918,70.55,,,,/14042015,18360,,,17918,70.58,,,,/14042015,18420,,,17918,70.58,,,,/14042015,18480,,,17918,70.61,,,,/14042015,18540,,,,,,,18494,53.38/14042015,18600,,,,,17890,,,/14042015,18660,,,,,17890,,,/14042015,18720,17906,53.19,,,,,,/14042015,18780,17906,53.19,,,,,,/14042015,18840,,,,,17890,,,/14042015,18960,,,,,17890,,,/14042015,19020,,,,,,,18494,53.38/14042015,19080,,,17918,70.81,,,,/14042015,19140,,,17918,70.78,,,,/14042015,19200,,,,,,,18494,53.38/14042015,19260,,,,,17890,,,/14042015,19320,,,,,17890,,,/14042015,19380,17906,53.12,,,,,,/14042015,19440,,,,,,,18494,53.38/14042015,19500,,,17918,70.84,,,,/14042015,19560,,,,,,,18494,53.38/14042015,19620,,,,,,,18494,53.34/14042015,19680,,,17918,70.89,,,,/14042015,19740,,,,,17890,,,/14042015,19800,,,17918,70.92,,,,/14042015,19860,,,,,,,18494,53.34/14042015,19920,17906,53.09,,,,,,/14042015,19980,,,17918,71.01,,,,/14042015,20040,17906,53.09,,,,,,/14042015,20100,17906,53.06,,,,,,/14042015,20160,,,,,,,18494,53.34/14042015,20220,17906,53.06,,,,,,/14042015,20280,,,17918,71.04,,,,/14042015,20340,,,,,,,18494,53.38/14042015,20400,17906,53.06,,,,,,/14042015,20460,,,17918,71.09,,,,/14042015,20520,,,,,,,18494,53.34/14042015,20580,,,,,17890,,,/14042015,20640,,,17918,71.12,,,,/14042015,20700,,,,,17890,,,/14042015,20760,,,17918,71.18,,,,/14042015,20820,17906,53.03,,,,,,/14042015,20880,17906,53.03,,,,,,/14042015,20940,,,,,17890,,,/14042015,21000,,,17918,71.26,,,,/14042015,21060,,,17918,71.26,,,,/14042015,21120,17906,53.00,,,,,,/14042015,21180,,,,,17890,,,/14042015,21240,,,,,,,18494,53.34/14042015,21300,,,,,,,18494,53.38/14042015,21360,,,17918,71.46,,,,/14042015,21420,17906,53.00,,,,,,/14042015,21480,,,,,,,18494,53.34/14042015,21540,,,17918,71.49,,,,/14042015,21600,,,,,,,18494,53.31/14042015,21660,,,,,17890,,,/14042015,21720,17906,53.00,,,,,,/14042015,21780,17906,52.96,,,,,,/14042015,21840,,,,,17890,,,/14042015,21900,,,,,,,18494,53.34/14042015,21960,,,,,17890,,,/14042015,22020,,,,,,,18494,53.34/14042015,22080,,,,,,,18494,53.34/14042015,22140,,,,,17890,,,/14042015,22200,,,,,17890,,,/14042015,22260,,,17918,71.85,,,,/14042015,22320,,,,,17890,,,/14042015,22380,,,17918,71.88,,,,/14042015,22440,17906,52.93,,,,,,/14042015,22500,17906,52.93,,,,,,/14042015,22560,,,,,17890,,,/14042015,22620,,,,,17890,,,/14042015,22680,17906,52.93,,,,,,/14042015,22740,,,17918,71.99,,,,/14042015,22800,,,17918,71.97,,,,/14042015,22860,17906,52.90,,,,,,/14042015,22920,,,,,17890,,,/14042015,22980,,,17918,72.11,,,,/14042015,23040,,,,,17890,,,/14042015,23100,,,17918,72.11,,,,/14042015,23160,,,,,,,18494,53.34/14042015,23220,17906,52.90,,,,,,/14042015,23280,,,,,17890,,,/14042015,23340,,,,,17890,,,/14042015,23400,,,,,17890,,,/14042015,23460,,,,,,,18494,53.31/14042015,23520,17906,52.87,,,,,,/14042015,23580,,,,,,,18494,53.31/14042015,23640,,,,,17890,,,/14042015,23700,17906,52.87,,,,,,/14042015,23760,,,,,,,18494,53.47/14042015,23820,,,,,,,18494,53.85/14042015,23880,,,,,17890,,,/14042015,23940,,,17918,72.44,,,,/14042015,24000,,,17918,72.47,,,,/14042015,24060,,,,,17890,,,/14042015,24120,17906,52.87,,,,,,/14042015,24180,,,,,,,18494,55.79/14042015,24240,17906,52.87,,,,,,/14042015,24300,17906,52.87,,,,,,/14042015,24360,,,,,17890,,,/14042015,24420,,,17918,72.55,,,,/14042015,24480,,,17918,72.58,,,,/14042015,24540,,,17918,72.58,,,,/14042015,24600,17906,52.87,,,,,,/14042015,24660,17906,52.90,,,,,,/14042015,24720,,,,,17890,,,/14042015,24780,,,,,17890,,,/14042015,24840,,,,,,,18494,58.88/14042015,24900,,,,,17890,,,/14042015,24960,17906,52.87,,,,,,/14042015,25020,17906,52.87,,,,,,/14042015,25080,,,17918,72.72,,,,/14042015,25140,,,17918,72.75,,,,/14042015,25200,,,,,17890,,,/14042015,25260,,,17918,72.75,,,,/14042015,25320,17906,52.84,,,,,,/14042015,25380,17906,52.77,,,,,,/14042015,25440,,,,,17890,,,/14042015,25500,,,,,,,18494,55.67/14042015,25560,,,,,,,18494,55.35/14042015,25620,,,,,,,18494,54.98/14042015,25680,,,,,17890,,,/14042015,25740,,,17918,72.92,,,,/14042015,25800,,,17918,72.97,,,,/14042015,25860,,,,,17890,,,/14042015,25920,,,17918,72.97,,,,/14042015,25980,17906,52.17,,,,,,/14042015,26040,17906,52.11,,,,,,/14042015,26100,,,,,,,18494,53.56/14042015,26160,17906,52.04,,,,,,/14042015,26220,,,17918,73.08,,,,/14042015,26280,,,17918,73.11,,,,/14042015,26340,17906,51.92,,,,,,/14042015,26400,,,,,,,18494,52.93/14042015,26460,17906,51.82,,,,,,/14042015,26520,,,,,17890,,,/14042015,26580,,,17918,73.20,,,,/14042015,26640,,,,,,,18494,52.58/14042015,26700,,,,,,,18494,52.52/14042015,26760,17906,51.66,,,,,,/14042015,26820,,,17918,73.25,,,,/14042015,26880,,,,,,,18494,52.30/14042015,26940,,,,,17890,,,/14042015,27000,,,17918,73.31,,,,/14042015,27060,17906,51.53,,,,,,/14042015,27120,,,17918,73.42,,,,/14042015,27180,,,17918,73.47,,,,/14042015,27240,,,17918,73.53,,,,/14042015,27300,,,,,17890,,,/14042015,27360,,,,,,,18494,51.82/14042015,27420,,,,,17890,,,/14042015,27540,,,17918,73.75,,,,/14042015,27600,,,,,17890,,,/14042015,27660,,,17918,73.86,,,,/14042015,27720,,,,,,,18494,51.60/14042015,27780,17906,51.28,,,,,,/14042015,27840,,,,,,,18494,51.53/14042015,27900,,,,,17890,,,/14042015,27960,17906,51.25,,,,,,/14042015,28020,,,,,,,18494,51.47/14042015,28080,,,,,,,18494,51.44/14042015,28140,,,17918,74.00,,,,/14042015,28200,,,,,17890,,,/14042015,28260,,,,,17890,,,/14042015,28320,,,,,,,18494,51.41/14042015,28380,,,,,17890,,,/14042015,28440,,,17918,74.17,,,,/14042015,28500,,,,,,,18494,51.41/14042015,28560,,,,,17890,,,/14042015,28620,,,17918,74.25,,,,/14042015,28680,,,,,,,18494,51.34/14042015,28740,17906,51.15,,,,,,/14042015,28800,,,17918,74.44,,,,/14042015,28860,,,,,,,18494,51.31/14042015,28920,,,,,17890,,,/14042015,28980,,,,,17890,,,/14042015,29040,,,,,17890,,,/14042015,29100,17906,51.12,,,,,,/14042015,29160,17906,51.15,,,,,,/14042015,29220,,,,,,,18494,51.31/14042015,29280,,,17918,74.69,,,,/14042015,29340,,,,,,,18494,51.34/14042015,29400,,,,,,,18494,51.34/14042015,29460,,,17918,74.80,,,,/14042015,29520,17906,51.28,,,,,,/14042015,29580,,,,,,,18494,51.34/14042015,29640,17906,51.34,,,,,,/14042015,29700,,,,,,,18494,51.34/14042015,29760,17906,51.34,,,,,,/14042015,29820,17906,51.41,,,,,,/14042015,29880,,,,,,,18494,51.37/14042015,29940,17906,51.44,,,,,,/14042015,30000,,,,,,,18494,51.37/14042015,30060,17906,51.44,,,,,,/14042015,30120,,,,,17890,,,/14042015,30180,,,,,,,18494,51.44/14042015,30240,,,17918,75.35,,,,/14042015,30300,,,17918,75.43,,,,/14042015,30360,,,,,17890,,,/14042015,30420,,,17918,75.60,,,,/14042015,30480,17906,51.50,,,,,,/14042015,30540,,,,,,,18494,51.41/14042015,30600,,,17918,75.73,,,,/14042015,30660,17906,51.53,,,,,,/14042015,30720,,,17918,75.76,,,,/14042015,30780,17906,51.57,,,,,,/14042015,30840,,,,,,,18494,51.44/14042015,30900,,,,,17890,,,/14042015,30960,17906,51.63,,,,,,/14042015,31020,,,,,17890,,,/14042015,31080,,,17918,75.87,,,,/14042015,31140,17906,51.66,,,,,,/14042015,31200,17906,51.66,,,,,,/14042015,31260,,,,,17890,,,/14042015,31320,17906,51.66,,,,,,/14042015,31380,,,17918,75.95,,,,/14042015,31440,,,17918,76.01,,,,/14042015,31500,17906,51.69,,,,,,/14042015,31560,,,,,,,18494,51.53/14042015,31620,,,,,,,18494,51.50/14042015,31680,,,17918,76.23,,,,/14042015,31740,,,,,17890,,,/14042015,31800,,,,,17890,,,/14042015,31860,,,,,,,18494,51.53/14042015,31920,,,,,17890,,,/14042015,31980,,,17918,76.39,,,,/14042015,32040,,,,,,,18494,51.60/14042015,32100,,,17918,76.47,,,,/14042015,32160,17906,51.73,,,,,,/14042015,32220,,,,,,,18494,51.60/14042015,32280,,,,,17890,,,/14042015,32340,,,,,,,18494,51.60/14042015,32460,,,,,17890,,,/14042015,32520,,,17918,76.74,,,,/14042015,32580,,,17918,76.77,,,,/14042015,32640,,,17918,76.82,,,,/14042015,32700,17906,51.82,,,,,,/14042015,32760,,,,,,,18494,51.66/14042015,32820,,,17918,76.93,,,,/14042015,32880,,,,,17890,,,/14042015,32940,,,17918,76.93,,,,/14042015,33000,,,,,17890,,,/14042015,33060,,,,,,,18494,51.69/14042015,33120,,,17918,77.04,,,,/14042015,33180,,,17918,77.04,,,,/14042015,33240,,,,,17890,,,/14042015,33300,,,,,,,18494,51.73/14042015,33360,,,,,17890,,,/14042015,33420,17906,51.92,,,,,,/14042015,33480,17906,51.92,,,,,,/14042015,33540,,,17918,77.23,,,,/14042015,33600,17906,51.92,,,,,,/14042015,33660,17906,51.95,,,,,,/14042015,33720,,,,,17890,,,/14042015,33780,,,17918,77.36,,,,/14042015,33840,,,,,,,18494,51.79/14042015,33900,,,,,17890,,,/14042015,33960,17906,51.98,,,,,,/14042015,34020,,,17918,77.50,,,,/14042015,34080,17906,51.98,,,,,,/14042015,34140,17906,52.01,,,,,,/14042015,34200,,,,,17890,,,/14042015,34260,,,17918,77.66,,,,/14042015,34320,17906,52.04,,,,,,/14042015,34380,,,,,,,18494,51.95/14042015,34440,,,,,,,18494,51.98/14042015,34500,,,17918,77.80,,,,/14042015,34560,,,17918,77.85,,,,/14042015,34620,17906,52.08,,,,,,/14042015,34680,,,,,17890,,,/14042015,34740,,,17918,77.88,,,,/14042015,34800,,,,,17890,,,/14042015,34860,17906,52.14,,,,,,/14042015,34920,,,17918,77.90,,,,/14042015,34980,,,17918,77.96,,,,/14042015,35040,,,,,17890,,,/14042015,35100,,,,,17890,,,/14042015,35160,,,,,17890,,,/14042015,35220,,,,,,,18494,52.08/14042015,35280,,,,,17890,,,/14042015,35340,,,,,,,18494,52.11/14042015,35400,17906,52.20,,,,,,/14042015,35460,,,17918,78.01,,,,/14042015,35520,17906,52.20,,,,,,/14042015,35580,17906,52.20,,,,,,/14042015,35640,,,,,,,18494,52.14/14042015,35700,,,,,17890,,,/14042015,35760,,,,,,,18494,52.17/14042015,35820,17906,52.23,,,,,,/14042015,35880,,,17918,78.15,,,,/14042015,35940,,,,,,,18494,52.23/14042015,36000,,,,,17890,,,/14042015,36060,17906,52.27,,,,,,/14042015,36120,17906,52.30,,,,,,/14042015,36180,,,,,17890,,,/14042015,36240,,,17918,78.17,,,,/14042015,36300,,,,,17890,,,/14042015,36360,,,17918,78.17,,,,/14042015,36420,17906,52.33,,,,,,/14042015,36480,,,,,,,18494,52.33/14042015,36540,,,,,17890,,,/14042015,36600,,,17918,78.09,,,,/14042015,36660,,,,,17890,,,/14042015,36720,17906,52.36,,,,,,/14042015,36780,,,17918,78.09,,,,/14042015,36840,17906,52.39,,,,,,/14042015,36900,17906,52.42,,,,,,/14042015,36960,17906,52.39,,,,,,/14042015,37020,,,,,17890,,,/14042015,37080,,,,,,,18494,52.49/14042015,37140,17906,52.42,,,,,,/14042015,37200,17906,52.42,,,,,,/14042015,37260,,,,,17890,,,/14042015,37320,17906,52.42,,,,,,/14042015,37380,17906,52.46,,,,,,/14042015,37440,,,17918,77.63,,,,/14042015,37500,,,17918,77.50,,,,/14042015,37560,17906,52.49,,,,,,/14042015,37620,,,,,17890,,,/14042015,37680,17906,52.49,,,,,,/14042015,37740,,,17918,77.39,,,,/14042015,37800,,,,,,,18494,52.62/14042015,37860,,,,,,,18494,52.62/14042015,37920,,,17918,77.23,,,,/14042015,37980,17906,52.52,,,,,,/14042015,38040,,,,,,,18494,52.68/14042015,38100,,,,,17890,,,/14042015,38160,,,,,17890,,,/14042015,38220,17906,52.55,,,,,,/14042015,38280,,,,,,,18494,52.77/14042015,38340,,,17918,76.96,,,,/14042015,38400,,,,,17890,,,/14042015,38460,,,,,,,18494,52.87/14042015,38520,,,,,17890,,,/14042015,38580,,,,,17890,,,/14042015,38640,,,17918,76.61,,,,/14042015,38700,,,,,17890,,,/14042015,38760,,,,,,,18494,53.03/14042015,38760,17906,52.68,,,,,,/14042015,38820,,,,,,,18494,53.03/14042015,38880,17906,52.74,,,,,,/14042015,38940,,,,,,,18494,53.12/14042015,39000,17906,52.77,,,,,,/14042015,39060,,,17918,76.04,,,,/14042015,39120,17906,52.84,,,,,,/14042015,39180,17906,52.81,,,,,,/14042015,39240,,,,,17890,,,/14042015,39300,,,,,17890,,,/14042015,39360,,,,,17890,,,/14042015,39420,,,,,,,18494,53.19/14042015,39480,17906,52.87,,,,,,/14042015,39540,,,,,,,18494,53.22/14042015,39600,,,17918,75.16,,,,/14042015,39660,,,17918,74.80,,,,/14042015,39720,,,,,,,18494,53.25/14042015,39780,,,17918,74.53,,,,/14042015,39840,,,17918,74.36,,,,/14042015,39900,17906,52.93,,,,,,/14042015,39960,,,17918,74.22,,,,/14042015,40020,,,17918,74.06,,,,/14042015,40080,,,,,17890,,,/14042015,40140,,,,,,,18494,53.34/14042015,40200,17906,52.96,,,,,,/14042015,40260,,,,,17890,,,/14042015,40320,,,,,17890,,,/14042015,40380,,,,,,,18494,53.38/14042015,40440,,,,,,,18494,53.41/14042015,40500,17906,53.03,,,,,,/14042015,40560,,,,,,,18494,53.44/14042015,40620,17906,53.03,,,,,,/14042015,40680,,,17918,72.36,,,,/14042015,40740,,,,,,,18494,53.47/14042015,40800,,,,,,,18494,53.47/14042015,40860,,,,,17890,,,/14042015,40920,17906,53.12,,,,,,/14042015,40980,17906,53.15,,,,,,/14042015,41040,,,,,,,18494,53.50/14042015,41100,,,17918,71.18,,,,/14042015,41160,17906,53.19,,,,,,/14042015,41220,17906,53.15,,,,,,/14042015,41280,,,17918,70.53,,,,/14042015,41340,,,,,,,18494,53.53/14042015,41400,,,17918,70.10,,,,/14042015,41460,,,17918,69.93,,,,/14042015,41520,,,17918,69.64,,,,/14042015,41580,,,,,17890,,,/14042015,41640,17906,53.12,,,,,,/14042015,41700,,,,,,,18494,53.60/14042015,41760,17906,53.09,,,,,,/14042015,41820,,,,,17890,,,/14042015,41880,,,,,17890,,,/14042015,41940,17906,53.09,,,,,,/14042015,42000,,,,,,,18494,53.63/14042015,42060,17906,53.06,,,,,,/14042015,42120,,,17918,67.92,,,,/14042015,42180,,,17918,67.69,,,,/14042015,42240,17906,53.06,,,,,,/14042015,42300,17906,53.06,,,,,,/14042015,42360,,,,,,,18494,53.75/14042015,42420,,,,,,,18494,53.75/14042015,42480,,,,,17890,,,/14042015,42540,,,,,,,18494,53.82/14042015,42600,17906,53.12,,,,,,/14042015,42660,17906,53.09,,,,,,/14042015,42720,17906,53.12,,,,,,/14042015,42780,,,17918,65.65,,,,/14042015,42840,17906,53.12,,,,,,/14042015,42900,,,,,,,18494,53.88/14042015,42960,17906,53.12,,,,,,/14042015,43020,,,,,,,18494,53.94/14042015,43080,17906,53.12,,,,,,/14042015,43140,17906,53.09,,,,,,/14042015,43200,,,,,,,18494,53.94/14042015,43260,,,,,17890,,,/14042015,43320,17906,53.09,,,,,,/14042015,43380,17906,53.06,,,,,,/14042015,43440,,,17918,64.23,,,,/14042015,43500,17906,53.06,,,,,,/14042015,43560,,,,,17890,,,/14042015,43620,,,,,17890,,,/14042015,43680,,,,,17890,,,/14042015,43740,,,,,,,18494,53.82/14042015,43800,,,17918,63.49,,,,/14042015,43860,17906,53.03,,,,,,/14042015,43920,,,,,17890,,,/14042015,43980,,,,,17890,,,/14042015,44040,,,17918,63.08,,,,/14042015,44100,17906,53.03,,,,,,/14042015,44160,17906,53.00,,,,,,/14042015,44220,,,,,17890,,,/14042015,44280,,,,,17890,,,/14042015,44340,,,17918,62.42,,,,/14042015,44400,,,17918,62.27,,,,/14042015,44460,,,17918,62.12,,,,/14042015,44520,,,,,,,18494,53.75/14042015,44580,17906,53.00,,,,,,/14042015,44640,,,17918,61.79,,,,/14042015,44700,,,,,17890,,,/14042015,44760,17906,53.03,,,,,,/14042015,44820,,,,,,,18494,53.72/14042015,44880,,,17918,61.10,,,,/14042015,44940,17906,53.06,,,,,,/14042015,45000,,,,,17890,,,/14042015,45060,,,,,17890,,,/14042015,45120,17906,53.12,,,,,,/14042015,45180,,,,,17890,,,/14042015,45240,17906,53.12,,,,,,/14042015,45300,17906,53.12,,,,,,/14042015,45360,,,,,17890,,,/14042015,45420,,,,,17890,,,/14042015,45480,17906,53.12,,,,,,/14042015,45540,17906,53.09,,,,,,/14042015,45600,17906,53.09,,,,,,/14042015,45660,,,17918,59.43,,,,/14042015,45720,,,17918,59.12,,,,/14042015,45780,,,,,,,18494,53.75/14042015,45840,,,,,17890,,,/14042015,45900,,,,,17890,,,/14042015,45960,,,17918,58.36,,,,/14042015,46020,,,,,17890,,,/14042015,46080,,,,,,,18494,53.72/14042015,46140,,,17918,57.80,,,,/14042015,46200,17906,53.03,,,,,,/14042015,46260,17906,53.03,,,,,,/14042015,46320,,,,,,,18494,53.69/14042015,46380,,,,,,,18494,53.69/14042015,46440,,,17918,57.12,,,,/14042015,46500,,,,,,,18494,53.66/14042015,46560,,,,,,,18494,53.66/14042015,46620,17906,53.00,,,,,,/14042015,46680,,,17918,56.57,,,,/14042015,46740,,,17918,56.47,,,,/14042015,46800,17906,52.96,,,,,,/14042015,46860,,,,,,,18494,53.60/14042015,46920,,,,,17890,,,/14042015,46980,17906,52.93,,,,,,/14042015,47040,,,17918,56.13,,,,/14042015,47100,,,17918,56.07,,,,/14042015,47160,,,,,17890,,,/14042015,47220,,,17918,55.91,,,,/14042015,47280,17906,52.90,,,,,,/14042015,47340,,,17918,55.82,,,,/14042015,47400,,,,,17890,,,/14042015,47460,,,17918,55.51,,,,/14042015,47520,,,17918,55.38,,,,/14042015,47580,,,,,17890,,,/14042015,47640,17906,52.87,,,,,,/14042015,47700,,,,,17890,,,/14042015,47760,,,17918,54.70,,,,/14042015,47820,,,,,17890,,,/14042015,47880,,,,,17890,,,/14042015,47940,17906,52.87,,,,,,/14042015,48000,,,17918,54.13,,,,/14042015,48060,,,,,17890,,,/14042015,48120,,,17918,53.88,,,,/14042015,48180,17906,52.84,,,,,,/14042015,48240,,,17918,53.75,,,,/14042015,48300,,,,,17890,,,/14042015,48360,,,,,,,18494,53.47/14042015,48420,,,,,,,18494,53.44/14042015,48480,17906,52.81,,,,,,/14042015,48540,,,17918,52.71,,,,/14042015,48600,17906,52.81,,,,,,/14042015,48660,,,17918,52.46,,,,/14042015,48720,,,,,17890,,,/14042015,48780,17906,52.77,,,,,,/14042015,48840,,,,,,,18494,53.38/14042015,48900,17906,52.74,,,,,,/14042015,48960,,,17918,52.01,,,,/14042015,49020,,,,,17890,,,/14042015,49080,,,17918,51.98,,,,/14042015,49140,,,,,17890,,,/14042015,49200,,,17918,51.73,,,,/14042015,49260,,,,,17890,,,/14042015,49320,,,,,,,18494,53.31/14042015,49380,,,,,,,18494,53.25/14042015,49440,,,17918,51.09,,,,/14042015,49500,,,,,17890,,,/14042015,49560,17906,52.68,,,,,,/14042015,49620,,,17918,50.77,,,,/14042015,49680,,,,,,,18494,53.25/14042015,49740,,,,,17890,,,/14042015,49800,,,,,17890,,,/14042015,49860,,,,,17890,,,/14042015,49920,,,17918,50.64,,,,/14042015,49980,,,,,,,18494,53.22/14042015,50040,,,17918,50.57,,,,/14042015,50100,,,,,,,18494,53.19/14042015,50160,17906,52.62,,,,,,/14042015,50220,17906,52.62,,,,,,/14042015,50280,,,,,17890,,,/14042015,50340,,,,,17890,,,/14042015,50400,,,,,17890,,,/14042015,50460,,,17918,50.22,,,,/14042015,50520,17906,52.62,,,,,,/14042015,50580,,,,,17890,,,/14042015,50640,17906,52.65,,,,,,/14042015,50700,,,,,17890,,,/14042015,50760,,,,,17890,,,/14042015,50820,,,17918,49.74,,,,/14042015,50880,17906,52.65,,,,,,/14042015,50940,,,,,,,18494,53.28/14042015,51000,,,17918,49.58,,,,/14042015,51060,,,,,17890,,,/14042015,51120,17906,52.65,,,,,,/14042015,51180,,,,,17890,,,/14042015,51240,,,17918,49.03,,,,/14042015,51300,,,,,,,18494,53.28/14042015,51360,,,,,,,18494,53.31/14042015,51420,,,,,17890,,,/14042015,51480,,,,,17890,,,/14042015,51540,,,,,,,18494,53.28/14042015,51600,17906,52.65,,,,,,/14042015,51660,,,,,,,18494,53.31/14042015,51720,,,17918,47.89,,,,/14042015,51780,17906,52.65,,,,,,/14042015,51840,,,17918,47.73,,,,/14042015,51900,,,17918,47.66,,,,/14042015,51960,,,,,17890,,,/14042015,52020,,,17918,47.40,,,,/14042015,52080,17906,52.65,,,,,,/14042015,52140,,,,,,,18494,53.31/14042015,52200,,,17918,47.40,,,,/14042015,52260,,,17918,47.34,,,,/14042015,52320,17906,52.68,,,,,,/14042015,52380,,,,,17890,,,/14042015,52440,17906,52.68,,,,,,/14042015,52500,17906,52.68,,,,,,/14042015,52560,,,17918,46.78,,,,/14042015,52620,17906,52.68,,,,,,/14042015,52680,,,17918,46.62,,,,/14042015,52740,17906,52.71,,,,,,/14042015,52800,,,17918,46.62,,,,/14042015,52860,,,,,17890,,,/14042015,52920,,,,,,,18494,53.38/14042015,52980,,,,,,,18494,53.38/14042015,53040,,,17918,46.55,,,,/14042015,53100,17906,52.77,,,,,,/14042015,53160,,,,,17890,,,/14042015,53220,,,,,,,18494,53.44/14042015,53280,17906,52.81,,,,,,/14042015,53340,,,,,,,18494,53.47/14042015,53400,,,,,,,18494,53.47/14042015,53460,,,,,,,18494,53.50/14042015,53520,17906,52.84,,,,,,/14042015,53580,,,,,17890,,,/14042015,53640,,,,,17890,,,/14042015,53700,,,17918,46.16,,,,/14042015,53760,17906,52.87,,,,,,/14042015,53820,17906,52.90,,,,,,/14042015,53880,,,,,17890,,,/14042015,53940,,,17918,45.77,,,,/14042015,54000,,,,,17890,,,/14042015,54060,,,,,17890,,,/14042015,54120,17906,52.93,,,,,,/14042015,54180,,,17918,45.60,,,,/14042015,54240,,,,,17890,,,/14042015,54300,,,,,,,18494,53.63/14042015,54360,17906,52.93,,,,,,/14042015,54420,,,,,,,18494,53.63/14042015,54480,,,,,,,18494,53.63/14042015,54540,,,,,17890,,,/14042015,54600,17906,52.96,,,,,,/14042015,54660,,,17918,45.01,,,,/14042015,54720,,,17918,44.91,,,,/14042015,54780,,,,,,,18494,53.66/14042015,54840,17906,53.00,,,,,,/14042015,54900,,,,,17890,,,/14042015,54960,17906,53.00,,,,,,/14042015,55020,17906,53.00,,,,,,/14042015,55080,,,,,,,18494,53.69/14042015,55140,,,,,,,18494,53.69/14042015,55200,,,,,17890,,,/14042015,55260,,,17918,44.48,,,,/14042015,55320,,,,,17890,,,/14042015,55380,,,,,17890,,,/14042015,55440,,,,,17890,,,/14042015,55500,17906,53.03,,,,,,/14042015,55560,,,17918,43.95,,,,/14042015,55620,17906,53.06,,,,,,/14042015,55680,,,,,17890,,,/14042015,55740,17906,53.09,,,,,,/14042015,55800,,,,,17890,,,/14042015,55860,,,,,17890,,,/14042015,55920,,,17918,43.71,,,,/14042015,55980,17906,53.09,,,,,,/14042015,56040,,,,,17890,,,/14042015,56100,,,,,17890,,,/14042015,56160,,,,,17890,,,/14042015,56220,,,17918,43.58,,,,/14042015,56280,,,17918,43.58,,,,/14042015,56340,,,,,,,18494,53.79/14042015,56400,17906,53.06,,,,,,/14042015,56460,17906,53.06,,,,,,/14042015,56520,17906,53.06,,,,,,/14042015,56580,,,,,17890,,,/14042015,56640,,,,,17890,,,/14042015,56700,17906,53.03,,,,,,/14042015,56760,,,,,,,18494,53.75/14042015,56820,,,17918,42.88,,,,/14042015,56880,,,17918,42.68,,,,/14042015,56940,,,,,,,18494,53.79/14042015,57000,17906,52.96,,,,,,/14042015,57060,,,17918,42.48,,,,/14042015,57120,,,17918,42.58,,,,/14042015,57180,,,17918,42.65,,,,/14042015,57240,17906,52.90,,,,,,/14042015,57300,,,,,17890,,,/14042015,57360,,,,,,,18494,53.66/14042015,57420,,,,,,,18494,53.66/14042015,57480,,,,,17890,,,/14042015,57540,,,17918,42.38,,,,/14042015,57600,,,,,,,18494,53.63/14042015,57660,17906,52.81,,,,,,/14042015,57720,,,17918,42.04,,,,/14042015,57780,17906,52.74,,,,,,/14042015,57840,,,17918,41.98,,,,/14042015,57900,,,,,,,18494,53.56/14042015,57960,,,,,17890,,,/14042015,58020,,,,,17890,,,/14042015,58080,,,17918,41.71,,,,/14042015,58140,,,,,,,18494,53.50/14042015,58200,17906,52.58,,,,,,/14042015,58260,,,,,,,18494,53.44/14042015,58320,,,17918,41.44,,,,/14042015,58380,,,17918,41.37,,,,/14042015,58440,,,17918,41.31,,,,/14042015,58500,,,,,,,18494,53.38/14042015,58560,,,,,,,18494,53.31/14042015,58620,,,17918,41.07,,,,/14042015,58680,17906,52.42,,,,,,/14042015,58740,17906,52.39,,,,,,/14042015,58800,,,,,17890,,,/14042015,58860,,,,,17890,,,/14042015,58920,,,,,,,18494,53.22/14042015,58980,17906,52.30,,,,,,/14042015,59040,17906,52.30,,,,,,/14042015,59100,,,,,,,18494,53.15/14042015,59160,17906,52.23,,,,,,/14042015,59220,,,17918,40.53,,,,/14042015,59280,,,,,17890,,,/14042015,59340,,,,,17890,,,/14042015,59400,,,17918,40.23,,,,/14042015,59460,,,,,17890,,,/14042015,59520,,,,,,,18494,53.00/14042015,59580,,,17918,40.02,,,,/14042015,59640,17906,51.95,,,,,,/14042015,59700,,,17918,39.89,,,,/14042015,59760,,,,,,,18494,52.90/14042015,59820,17906,51.92,,,,,,/14042015,59880,,,,,,,18494,52.90/14042015,59940,17906,51.92,,,,,,/14042015,60000,,,17918,39.68,,,,/14042015,60060,,,,,17890,,,/14042015,60120,17906,51.85,,,,,,/14042015,60180,,,,,,,18494,52.84/14042015,60240,17906,51.79,,,,,,/14042015,60300,,,,,,,18494,52.81/14042015,60360,,,,,17890,,,/14042015,60420,,,17918,39.34,,,,/14042015,60480,,,,,,,18494,52.81/14042015,60540,17906,51.82,,,,,,/14042015,60600,,,17918,39.21,,,,/14042015,60660,,,,,,,18494,52.77/14042015,60720,17906,51.82,,,,,,/14042015,60780,,,,,,,18494,52.81/14042015,60840,,,,,17890,,,/14042015,60900,,,,,17890,,,/14042015,60960,,,,,17890,,,/14042015,61020,17906,51.76,,,,,,/14042015,61080,17906,51.79,,,,,,/14042015,61140,,,,,,,18494,52.74/14042015,61200,,,,,,,18494,52.74/14042015,61260,17906,51.76,,,,,,/14042015,61320,,,,,,,18494,52.74/14042015,61380,,,,,17890,,,/14042015,61440,,,17918,38.15,,,,/14042015,61500,,,,,17890,,,/14042015,61560,,,,,,,18494,52.71/14042015,61620,,,,,17890,,,/14042015,61680,,,17918,38.32,,,,/14042015,61740,,,,,17890,,,/14042015,61800,,,17918,38.36,,,,/14042015,61860,,,17918,38.39,,,,/14042015,61920,,,,,,,18494,52.71/14042015,61980,17906,51.76,,,,,,/14042015,62040,,,17918,38.53,,,,/14042015,62100,,,,,,,18494,52.71/14042015,62160,17906,51.76,,,,,,/14042015,62220,17906,51.79,,,,,,/14042015,62280,17906,51.79,,,,,,/14042015,62340,,,,,,,18494,52.71/14042015,62400,,,,,,,18494,52.71/14042015,62460,,,17918,37.67,,,,/14042015,62520,,,,,,,18494,52.74/14042015,62580,17906,51.79,,,,,,/14042015,62640,,,17918,37.36,,,,/14042015,62700,,,,,17890,,,/14042015,62760,,,17918,37.47,,,,/14042015,62820,17906,51.82,,,,,,/14042015,62880,17906,51.82,,,,,,/14042015,62940,,,17918,37.16,,,,/14042015,63000,,,,,17890,,,/14042015,63060,,,,,,,18494,52.77/14042015,63120,17906,51.85,,,,,,/14042015,63180,,,,,,,18494,52.81/14042015,63240,,,,,17890,,,/14042015,63300,,,,,17890,,,/14042015,63360,,,,,,,18494,52.81/14042015,63420,17906,51.88,,,,,,/14042015,63480,17906,51.85,,,,,,/14042015,63540,,,,,,,18494,52.84/14042015,63600,,,,,17890,,,/14042015,63660,,,,,17890,,,/14042015,63720,17906,51.92,,,,,,/14042015,63780,,,,,,,18494,52.84/14042015,63840,,,,,,,18494,52.87/14042015,63900,17906,51.92,,,,,,/14042015,63960,17906,51.92,,,,,,/14042015,64020,,,17918,36.37,,,,/14042015,64080,17906,51.92,,,,,,/14042015,64140,,,17918,36.33,,,,/14042015,64260,,,,,,,18494,52.96/14042015,64320,,,,,17890,,,/14042015,64380,,,17918,36.19,,,,/14042015,64440,,,,,17890,,,/14042015,64500,,,,,,,18494,53.03/14042015,64560,,,,,,,18494,53.03/14042015,64620,,,,,17890,,,/14042015,64680,,,,,,,18494,53.12/14042015,64740,,,,,17890,,,/14042015,64800,,,,,,,18494,53.19/14042015,64860,17906,52.17,,,,,,/14042015,64920,17906,52.20,,,,,,/14042015,64980,,,17918,36.37,,,,/14042015,65040,,,,,17890,,,/14042015,65100,,,,,,,18494,53.31/14042015,65160,,,,,,,18494,53.31/14042015,65220,17906,52.36,,,,,,/14042015,65280,,,,,17890,,,/14042015,65340,17906,52.39,,,,,,/14042015,65400,17906,52.42,,,,,,/14042015,65460,,,,,17890,,,/14042015,65520,,,17918,35.85,,,,/14042015,65580,,,,,,,18494,53.38/14042015,65640,17906,52.49,,,,,,/14042015,65700,17906,52.49,,,,,,/14042015,65760,,,17918,35.57,,,,/14042015,65820,,,,,17890,,,/14042015,65880,,,17918,35.36,,,,/14042015,65940,,,17918,35.19,,,,/14042015,66000,,,,,17890,,,/14042015,66060,,,17918,35.09,,,,/14042015,66120,,,,,17890,,,/14042015,66180,,,,,17890,,,/14042015,66240,17906,52.52,,,,,,/14042015,66300,17906,52.52,,,,,,/14042015,66360,,,,,17890,,,/14042015,66420,,,,,17890,,,/14042015,66480,,,,,,,18494,53.44/14042015,66540,,,17918,34.98,,,,/14042015,66600,17906,52.55,,,,,,/14042015,66660,,,17918,34.91,,,,/14042015,66720,,,,,17890,,,/14042015,66780,17906,52.58,,,,,,/14042015,66840,17906,52.58,,,,,,/14042015,66900,,,17918,34.81,,,,/14042015,66960,,,,,17890,,,/14042015,67020,17906,52.62,,,,,,/14042015,67080,,,,,,,18494,53.44/14042015,67140,,,,,,,18494,53.44/14042015,67200,,,,,17890,,,/14042015,67260,17906,52.62,,,,,,/14042015,67320,17906,52.62,,,,,,/14042015,67380,,,,,17890,,,/14042015,67440,17906,52.65,,,,,,/14042015,67500,,,17918,34.25,,,,/14042015,67560,,,,,,,18494,53.41/14042015,67620,,,17918,34.18,,,,/14042015,67680,,,,,,,18494,53.38/14042015,67740,,,17918,34.18,,,,/14042015,67800,,,17918,34.08,,,,/14042015,67860,,,,,17890,,,/14042015,67920,,,,,17890,,,/14042015,67980,,,17918,34.18,,,,/14042015,68040,,,,,,,18494,53.38/14042015,68100,17906,52.71,,,,,,/14042015,68160,,,,,17890,,,/14042015,68220,,,,,17890,,,/14042015,68280,,,17918,34.25,,,,/14042015,68340,,,,,17890,,,/14042015,68400,17906,52.77,,,,,,/14042015,68460,17906,52.74,,,,,,/14042015,68520,,,,,,,18494,53.38/14042015,68580,,,17918,33.87,,,,/14042015,68640,,,,,,,18494,53.38/14042015,68700,17906,52.81,,,,,,/14042015,68760,,,,,17890,,,/14042015,68820,17906,52.81,,,,,,/14042015,68880,,,,,,,18494,53.34/14042015,68940,,,,,17890,,,/14042015,69000,,,,,,,18494,53.31/14042015,69060,17906,52.77,,,,,,/14042015,69120,17906,52.81,,,,,,/14042015,69180,,,,,17890,,,/14042015,69240,,,17918,33.77,,,,/14042015,69300,,,17918,33.77,,,,/14042015,69360,17906,52.81,,,,,,/14042015,69420,,,,,,,18494,53.31/14042015,69480,,,17918,33.97,,,,/14042015,69540,,,,,,,18494,53.31/14042015,69600,,,,,17890,,,/14042015,69660,17906,52.81,,,,,,/14042015,69720,,,17918,33.97,,,,/14042015,69780,17906,52.81,,,,,,/14042015,69840,,,17918,34.04,,,,/14042015,69900,,,,,17890,,,/14042015,69960,17906,52.81,,,,,,/14042015,70020,,,,,17890,,,/14042015,70080,,,17918,34.11,,,,/14042015,70140,17906,52.81,,,,,,/14042015,70200,,,,,17890,,,/14042015,70260,17906,52.77,,,,,,/14042015,70320,,,,,17890,,,/14042015,70380,,,,,17890,,,/14042015,70440,17906,52.81,,,,,,/14042015,70500,,,,,,,18494,53.25/14042015,70560,,,,,,,18494,53.25/14042015,70620,,,,,17890,,,/14042015,70680,,,,,17890,,,/14042015,70740,,,,,17890,,,/14042015,70800,,,,,,,18494,53.25/14042015,70860,,,17918,34.46,,,,/14042015,70920,17906,52.74,,,,,,/14042015,70980,,,,,,,18494,53.22/14042015,71040,17906,52.74,,,,,,/14042015,71100,,,,,,,18494,53.22/14042015,71160,,,,,17890,,,/14042015,71220,,,,,17890,,,/14042015,71280,17906,52.74,,,,,,/14042015,71340,17906,52.74,,,,,,/14042015,71400,,,,,,,18494,53.15/14042015,71460,,,,,17890,,,/14042015,71520,,,,,17890,,,/14042015,71580,17906,52.74,,,,,,/14042015,71640,,,,,17890,,,/14042015,71700,,,17918,35.09,,,,/14042015,71760,,,,,,,18494,53.15/14042015,71820,,,,,,,18494,53.12/14042015,71880,,,17918,35.29,,,,/14042015,71940,,,,,17890,,,/14042015,72000,17906,52.74,,,,,,/14042015,72060,,,,,17890,,,/14042015,72120,,,,,,,18494,53.12/14042015,72180,,,,,,,18494,53.12/14042015,72240,,,,,,,18494,53.12/14042015,72300,17906,52.74,,,,,,/14042015,72360,,,17918,35.78,,,,/14042015,72420,,,17918,35.85,,,,/14042015,72480,,,,,,,18494,53.12/14042015,72540,,,17918,35.85,,,,/14042015,72600,,,,,17890,,,/14042015,72660,,,17918,36.12,,,,/14042015,72720,,,,,,,18494,53.12/14042015,72780,,,,,,,18494,53.12/14042015,72840,,,,,17890,,,/14042015,72900,17906,52.74,,,,,,/14042015,72960,,,,,,,18494,53.09/14042015,73020,,,,,,,18494,53.09/14042015,73080,,,17918,36.81,,,,/14042015,73140,,,,,17890,,,/14042015,73200,,,17918,37.02,,,,/14042015,73260,,,,,,,18494,53.09/14042015,73320,17906,52.74,,,,,,/14042015,73380,,,,,17890,,,/14042015,73440,,,,,17890,,,/14042015,73500,,,,,17890,,,/14042015,73560,,,,,17890,,,/14042015,73620,17906,52.74,,,,,,/14042015,73680,,,,,,,18494,53.09/14042015,73740,,,17918,38.19,,,,/14042015,73800,,,,,,,18494,53.09/14042015,73860,,,,,17890,,,/14042015,73920,,,17918,38.46,,,,/14042015,73980,,,,,17890,,,/14042015,74040,,,,,17890,,,/14042015,74100,,,,,17890,,,/14042015,74160,,,,,,,18494,53.06/14042015,74220,,,17918,38.83,,,,/14042015,74280,,,17918,38.80,,,,/14042015,74340,17906,52.77,,,,,,/14042015,74400,17906,52.77,,,,,,/14042015,74460,,,17918,38.97,,,,/14042015,74520,,,,,17890,,,/14042015,74580,17906,52.77,,,,,,/14042015,74640,,,,,,,18494,53.03/14042015,74700,,,,,17890,,,/14042015,74760,,,,,17890,,,/14042015,74820,,,17918,39.34,,,,/14042015,74880,,,,,,,18494,53.00/14042015,74940,,,17918,39.41,,,,/14042015,75000,,,,,,,18494,53.00/14042015,75060,,,,,17890,,,/14042015,75120,,,,,,,18494,52.96/14042015,75180,17906,52.74,,,,,,/14042015,75240,,,17918,39.68,,,,/14042015,75300,,,,,,,18494,52.90/14042015,75420,,,17918,39.82,,,,/14042015,75480,,,17918,39.95,,,,/14042015,75540,17906,52.71,,,,,,/14042015,75600,,,17918,40.09,,,,/14042015,75660,,,,,,,18494,52.84/14042015,75720,,,,,,,18494,52.81/14042015,75780,,,,,,,18494,52.81/14042015,75840,17906,52.68,,,,,,/14042015,75900,,,,,17890,,,/14042015,75960,,,,,17890,,,/14042015,76020,,,,,,,18494,52.74/14042015,76080,,,,,17890,,,/14042015,76140,17906,52.68,,,,,,/14042015,76200,,,17918,40.97,,,,/14042015,76260,,,17918,41.10,,,,/14042015,76320,,,,,17890,,,/14042015,76380,,,,,,,18494,52.62/14042015,76440,,,,,17890,,,/14042015,76500,17906,52.62,,,,,,/14042015,76560,17906,52.62,,,,,,/14042015,76620,,,,,,,18494,52.55/14042015,76680,,,17918,41.74,,,,/14042015,76740,,,17918,41.81,,,,/14042015,76800,17906,52.55,,,,,,/14042015,76860,,,,,17890,,,/14042015,76920,,,,,,,18494,52.52/14042015,76980,,,17918,42.04,,,,/14042015,77040,,,,,,,18494,52.52/14042015,77100,,,,,,,18494,52.49/14042015,77160,,,,,17890,,,/14042015,77220,17906,52.52,,,,,,/14042015,77280,17906,52.52,,,,,,/14042015,77340,17906,52.52,,,,,,/14042015,77400,,,17918,42.95,,,,/14042015,77460,,,,,,,18494,52.49/14042015,77520,17906,52.49,,,,,,/14042015,77580,,,17918,43.18,,,,/14042015,77640,,,17918,43.28,,,,/14042015,77700,,,,,17890,,,/14042015,77760,,,,,,,18494,52.42/14042015,77820,17906,52.49,,,,,,/14042015,77880,,,17918,43.65,,,,/14042015,77940,,,17918,43.78,,,,/14042015,78000,,,17918,43.85,,,,/14042015,78060,,,17918,43.98,,,,/14042015,78120,,,,,,,18494,52.39/14042015,78180,17906,52.46,,,,,,/14042015,78240,,,17918,44.25,,,,/14042015,78300,,,,,17890,,,/14042015,78360,,,17918,44.44,,,,/14042015,78420,,,17918,44.54,,,,/14042015,78480,17906,52.46,,,,,,/14042015,78540,,,17918,44.68,,,,/14042015,78600,,,,,17890,,,/14042015,78660,,,,,,,18494,52.27/14042015,78720,,,,,,,18494,52.27/14042015,78780,,,,,17890,,,/14042015,78840,17906,52.46,,,,,,/14042015,78900,17906,52.42,,,,,,/14042015,78960,17906,52.42,,,,,,/14042015,79020,17906,52.42,,,,,,/14042015,79080,,,17918,45.57,,,,/14042015,79140,,,,,,,18494,52.17/14042015,79200,,,,,17890,,,/14042015,79260,,,,,17890,,,/14042015,79320,,,17918,45.86,,,,/14042015,79380,,,,,,,18494,52.14/14042015,79440,,,17918,46.03,,,,/14042015,79500,17906,52.42,,,,,,/14042015,79560,17906,52.42,,,,,,/14042015,79620,,,17918,46.26,,,,/14042015,79680,,,17918,46.32,,,,/14042015,79740,,,,,,,18494,52.04/14042015,79800,17906,52.42,,,,,,/14042015,79860,,,,,,,18494,52.04/14042015,79920,,,,,17890,,,/14042015,79980,,,,,,,18494,52.04/14042015,80040,,,17918,46.49,,,,/14042015,80100,,,17918,46.49,,,,/14042015,80160,,,17918,46.55,,,,/14042015,80220,17906,52.39,,,,,,/14042015,80280,,,17918,46.68,,,,/14042015,80340,,,,,17890,,,/14042015,80400,17906,52.39,,,,,,/14042015,80460,,,,,17890,,,/14042015,80520,,,,,,,18494,51.92/14042015,80580,,,17918,46.62,,,,/14042015,80640,,,,,17890,,,/14042015,80700,17906,52.39,,,,,,/14042015,80760,,,,,17890,,,/14042015,80820,,,,,17890,,,/14042015,80880,17906,52.39,,,,,,/14042015,80940,,,,,17890,,,/14042015,81000,,,17918,46.72,,,,/14042015,81060,17906,52.39,,,,,,/14042015,81120,,,17918,46.75,,,,/14042015,81180,17906,52.36,,,,,,/14042015,81240,,,17918,46.75,,,,/14042015,81300,,,,,,,18494,51.63/14042015,81360,,,,,,,18494,51.60/14042015,81420,,,,,,,18494,51.57/14042015,81480,,,17918,46.78,,,,/14042015,81540,,,,,,,18494,51.50/14042015,81600,,,17918,46.88,,,,/14042015,81660,,,,,,,18494,51.47/14042015,81720,,,,,17890,,,/14042015,81780,,,17918,47.08,,,,/14042015,81840,,,17918,47.08,,,,/14042015,81900,,,,,,,18494,51.31/14042015,81960,,,17918,47.08,,,,/14042015,82020,17906,52.33,,,,,,/14042015,82080,,,,,17890,,,/14042015,82140,,,,,17890,,,/14042015,82200,,,,,,,18494,51.18/14042015,82260,17906,52.27,,,,,,/14042015,82320,,,,,,,18494,51.15/14042015,82380,,,,,17890,,,/14042015,82440,,,17918,47.37,,,,/14042015,82500,,,,,17890,,,/14042015,82560,17906,52.23,,,,,,/14042015,82620,,,,,,,18494,51.09/14042015,82680,,,17918,47.60,,,,/14042015,82740,,,,,17890,,,/14042015,82800,,,,,17890,,,/14042015,82860,,,17918,47.79,,,,/14042015,82920,,,,,,,18494,50.96/14042015,82980,,,17918,47.86,,,,/14042015,83040,,,,,,,18494,50.96/14042015,83100,17906,52.17,,,,,,/14042015,83160,,,,,,,18494,50.96/14042015,83220,17906,52.14,,,,,,/14042015,83280,,,,,17890,,,/14042015,83340,17906,52.14,,,,,,/14042015,83400,,,17918,48.15,,,,/14042015,83460,17906,52.11,,,,,,/14042015,83520,,,17918,48.31,,,,/14042015,83580,,,,,17890,,,/14042015,83640,,,,,,,18494,50.89/14042015,83700,,,17918,48.54,,,,/14042015,83760,17906,52.08,,,,,,/14042015,83820,,,17918,48.67,,,,/14042015,83880,,,17918,48.70,,,,/14042015,83940,,,17918,48.87,,,,/14042015,84000,,,,,,,18494,50.89/14042015,84060,17906,52.04,,,,,,/14042015,84120,17906,52.04,,,,,,/14042015,84180,,,,,17890,,,/14042015,84240,17906,52.04,,,,,,/14042015,84300,,,,,17890,,,/14042015,84360,,,,,17890,,,/14042015,84420,,,17918,49.42,,,,/14042015,84540,,,17918,49.48,,,,/14042015,84600,,,17918,49.58,,,,/14042015,84660,,,,,17890,,,/14042015,84720,,,,,17890,,,/14042015,84780,,,,,,,18494,50.86/14042015,84840,17906,51.98,,,,,,/14042015,84900,,,,,17890,,,/14042015,84960,,,,,17890,,,/14042015,85020,,,,,17890,,,/14042015,85080,17906,51.95,,,,,,/14042015,85140,,,,,17890,,,/14042015,85200,,,,,,,18494,50.86/14042015,85260,17906,51.92,,,,,,/14042015,85320,,,,,17890,,,/14042015,85380,,,,,17890,,,/14042015,85440,,,,,,,18494,50.89/14042015,85500,,,,,,,18494,50.89/14042015,85560,17906,51.92,,,,,,/14042015,85620,17906,51.92,,,,,,/14042015,85680,,,17918,50.77,,,,/14042015,85740,,,,,,,18494,50.89/14042015,85800,,,17918,50.93,,,,/14042015,85860,,,,,17890,,,/14042015,85920,17906,51.88,,,,,,/14042015,85980,,,,,17890,,,/14042015,86040,,,17918,51.05,,,,/14042015,86100,17906,51.88,,,,,,/14042015,86160,,,,,,,18494,50.89/14042015,86220,,,17918,51.15,,,,/14042015,86280,,,17918,51.25,,,,/14042015,86340,,,,,,,18494,50.89/