14032016,0,,,,,17890,,,/14032016,60,,,17918,77.26,,,,/14032016,120,,,,,17890,,,/14032016,180,,,17918,77.26,,,,/14032016,240,,,,,17890,,,/14032016,300,17906,45.24,,,,,,/14032016,360,,,,,,,18494,48.25/14032016,420,,,,,,,18494,48.25/14032016,480,,,,,,,18494,48.22/14032016,540,,,,,17890,,,/14032016,600,,,,,,,18494,48.18/14032016,660,,,17918,77.34,,,,/14032016,720,,,,,,,18494,48.18/14032016,780,,,,,17890,,,/14032016,900,17906,45.24,,,,,,/14032016,960,,,,,,,18494,48.15/14032016,960,,,,,17890,,,/14032016,1020,,,,,17890,,,/14032016,1080,,,,,,,18494,48.12/14032016,1140,,,,,,,18494,48.15/14032016,1200,17906,45.24,,,,,,/14032016,1260,,,,,,,18494,48.12/14032016,1320,,,,,17890,,,/14032016,1380,,,,,,,18494,48.05/14032016,1440,,,,,17890,,,/14032016,1500,17906,45.24,,,,,,/14032016,1560,,,17918,77.50,,,,/14032016,1620,17906,45.24,,,,,,/14032016,1680,,,,,17890,,,/14032016,1740,,,,,17890,,,/14032016,1800,17906,45.27,,,,,,/14032016,1860,,,,,,,18494,48.05/14032016,1920,,,,,,,18494,48.02/14032016,1980,,,,,17890,,,/14032016,2040,,,17918,77.61,,,,/14032016,2100,,,,,17890,,,/14032016,2160,17906,45.30,,,,,,/14032016,2220,,,17918,77.63,,,,/14032016,2280,,,,,17890,,,/14032016,2340,,,,,17890,,,/14032016,2400,,,,,17890,,,/14032016,2460,,,17918,77.66,,,,/14032016,2520,,,,,,,18494,47.99/14032016,2580,17906,45.30,,,,,,/14032016,2640,,,17918,77.72,,,,/14032016,2700,,,17918,77.72,,,,/14032016,2760,,,17918,77.72,,,,/14032016,2820,,,17918,77.72,,,,/14032016,2880,,,,,,,18494,47.92/14032016,2940,,,,,17890,,,/14032016,3000,,,,,,,18494,47.96/14032016,3060,,,,,,,18494,47.92/14032016,3120,,,,,17890,,,/14032016,3180,,,,,17890,,,/14032016,3240,17906,45.30,,,,,,/14032016,3300,,,,,,,18494,47.89/14032016,3360,,,,,,,18494,47.89/14032016,3420,,,17918,77.85,,,,/14032016,3480,17906,45.30,,,,,,/14032016,3540,,,,,17890,,,/14032016,3600,,,,,17890,,,/14032016,3660,,,,,17890,,,/14032016,3720,17906,45.30,,,,,,/14032016,3780,17906,45.30,,,,,,/14032016,3840,,,,,,,18494,47.86/14032016,3900,,,17918,77.96,,,,/14032016,3960,,,,,,,18494,47.86/14032016,4020,,,,,,,18494,47.86/14032016,4080,,,,,,,18494,47.86/14032016,4140,,,17918,78.01,,,,/14032016,4200,17906,45.30,,,,,,/14032016,4260,,,,,,,18494,47.83/14032016,4320,,,,,,,18494,47.86/14032016,4380,17906,45.30,,,,,,/14032016,4440,,,,,17890,,,/14032016,4500,,,17918,78.12,,,,/14032016,4560,,,,,17890,,,/14032016,4620,,,17918,78.15,,,,/14032016,4680,,,,,17890,,,/14032016,4740,,,,,,,18494,47.79/14032016,4800,,,,,,,18494,47.76/14032016,4860,,,,,17890,,,/14032016,4920,17906,45.30,,,,,,/14032016,4980,17906,45.30,,,,,,/14032016,5040,,,,,,,18494,47.76/14032016,5100,,,17918,78.17,,,,/14032016,5160,,,,,,,18494,47.76/14032016,5220,,,17918,78.20,,,,/14032016,5280,17906,45.30,,,,,,/14032016,5340,,,17918,78.23,,,,/14032016,5400,,,,,17890,,,/14032016,5460,,,,,,,18494,47.73/14032016,5520,,,17918,78.23,,,,/14032016,5580,,,,,,,18494,47.73/14032016,5640,17906,45.34,,,,,,/14032016,5700,17906,45.34,,,,,,/14032016,5760,17906,45.34,,,,,,/14032016,5820,17906,45.30,,,,,,/14032016,5880,,,17918,78.31,,,,/14032016,5940,,,,,,,18494,47.73/14032016,6000,17906,45.34,,,,,,/14032016,6060,,,,,,,18494,47.73/14032016,6120,,,,,,,18494,47.73/14032016,6180,17906,45.37,,,,,,/14032016,6240,,,,,,,18494,47.73/14032016,6300,,,17918,78.44,,,,/14032016,6360,,,,,,,18494,47.73/14032016,6420,,,,,,,18494,47.73/14032016,6480,,,17918,78.49,,,,/14032016,6540,,,,,,,18494,47.73/14032016,6600,,,,,17890,,,/14032016,6660,,,17918,78.60,,,,/14032016,6720,,,17918,78.60,,,,/14032016,6780,,,,,17890,,,/14032016,6840,17906,45.37,,,,,,/14032016,6900,,,,,17890,,,/14032016,6960,,,17918,78.71,,,,/14032016,7020,,,17918,78.71,,,,/14032016,7080,,,,,17890,,,/14032016,7140,,,17918,78.76,,,,/14032016,7200,17906,45.34,,,,,,/14032016,7320,,,,,,,18494,47.70/14032016,7380,17906,45.37,,,,,,/14032016,7440,17906,45.37,,,,,,/14032016,7500,,,,,,,18494,47.70/14032016,7560,,,17918,78.87,,,,/14032016,7620,,,,,,,18494,47.66/14032016,7680,,,17918,78.92,,,,/14032016,7740,,,,,,,18494,47.66/14032016,7800,,,17918,78.95,,,,/14032016,7860,,,,,17890,,,/14032016,7920,17906,45.34,,,,,,/14032016,7980,17906,45.37,,,,,,/14032016,8040,,,17918,79.03,,,,/14032016,8100,,,,,17890,,,/14032016,8160,,,17918,79.08,,,,/14032016,8220,17906,45.37,,,,,,/14032016,8280,,,,,17890,,,/14032016,8340,,,,,17890,,,/14032016,8400,,,17918,79.19,,,,/14032016,8460,,,17918,79.24,,,,/14032016,8520,17906,45.37,,,,,,/14032016,8580,,,,,17890,,,/14032016,8640,,,,,,,18494,47.66/14032016,8700,17906,45.37,,,,,,/14032016,8760,17906,45.37,,,,,,/14032016,8820,,,,,17890,,,/14032016,8880,,,,,17890,,,/14032016,8940,,,,,,,18494,47.66/14032016,9000,17906,45.37,,,,,,/14032016,9060,,,,,17890,,,/14032016,9120,,,,,17890,,,/14032016,9180,17906,45.37,,,,,,/14032016,9240,,,,,17890,,,/14032016,9300,,,,,17890,,,/14032016,9360,17906,45.37,,,,,,/14032016,9420,,,17918,79.51,,,,/14032016,9480,,,17918,79.53,,,,/14032016,9540,,,,,,,18494,47.63/14032016,9600,17906,45.37,,,,,,/14032016,9660,,,17918,79.59,,,,/14032016,9720,,,,,,,18494,47.63/14032016,9780,,,17918,79.64,,,,/14032016,9840,,,,,17890,,,/14032016,9960,,,17918,79.72,,,,/14032016,10020,,,,,17890,,,/14032016,10080,17906,45.37,,,,,,/14032016,10140,,,,,17890,,,/14032016,10200,,,,,,,18494,47.63/14032016,10260,,,17918,79.82,,,,/14032016,10320,,,,,17890,,,/14032016,10380,17906,45.37,,,,,,/14032016,10440,,,,,,,18494,47.63/14032016,10500,17906,45.37,,,,,,/14032016,10560,,,,,,,18494,47.60/14032016,10620,,,17918,79.96,,,,/14032016,10680,,,17918,79.96,,,,/14032016,10740,,,17918,80.01,,,,/14032016,10800,,,,,,,18494,47.63/14032016,10860,,,,,,,18494,47.63/14032016,10920,,,,,17890,,,/14032016,10980,,,,,,,18494,47.60/14032016,11040,,,17918,80.06,,,,/14032016,11100,,,,,,,18494,47.60/14032016,11160,,,17918,80.12,,,,/14032016,11220,,,17918,80.14,,,,/14032016,11280,,,,,,,18494,47.60/14032016,11340,17906,45.40,,,,,,/14032016,11400,,,,,17890,,,/14032016,11460,17906,45.40,,,,,,/14032016,11520,,,,,17890,,,/14032016,11580,,,17918,80.30,,,,/14032016,11640,,,17918,80.33,,,,/14032016,11700,17906,45.37,,,,,,/14032016,11760,,,,,17890,,,/14032016,11820,,,17918,80.38,,,,/14032016,11880,17906,45.40,,,,,,/14032016,11940,,,17918,80.41,,,,/14032016,12000,,,,,17890,,,/14032016,12060,,,17918,80.46,,,,/14032016,12120,,,,,,,18494,47.60/14032016,12180,,,17918,80.49,,,,/14032016,12240,,,17918,80.51,,,,/14032016,12300,17906,45.37,,,,,,/14032016,12360,17906,45.37,,,,,,/14032016,12420,17906,45.37,,,,,,/14032016,12480,17906,45.37,,,,,,/14032016,12540,,,,,17890,,,/14032016,12600,,,,,,,18494,47.60/14032016,12660,,,17918,80.64,,,,/14032016,12720,,,,,17890,,,/14032016,12780,,,17918,80.67,,,,/14032016,12840,,,17918,80.72,,,,/14032016,12900,,,,,17890,,,/14032016,12960,17906,45.37,,,,,,/14032016,13020,,,,,17890,,,/14032016,13080,,,,,,,18494,47.66/14032016,13140,17906,45.37,,,,,,/14032016,13200,17906,45.37,,,,,,/14032016,13260,,,,,17890,,,/14032016,13320,17906,45.40,,,,,,/14032016,13380,,,,,17890,,,/14032016,13440,,,,,,,18494,47.66/14032016,13500,,,17918,80.93,,,,/14032016,13560,17906,45.37,,,,,,/14032016,13620,,,,,17890,,,/14032016,13680,,,17918,81.01,,,,/14032016,13740,17906,45.44,,,,,,/14032016,13800,,,17918,81.04,,,,/14032016,13860,,,,,,,18494,47.66/14032016,13920,,,,,,,18494,47.66/14032016,13980,,,,,17890,,,/14032016,14040,17906,45.44,,,,,,/14032016,14100,17906,45.44,,,,,,/14032016,14160,,,,,,,18494,47.66/14032016,14220,,,,,,,18494,47.66/14032016,14280,,,,,17890,,,/14032016,14340,,,17918,81.19,,,,/14032016,14400,17906,45.44,,,,,,/14032016,14460,,,17918,81.27,,,,/14032016,14520,,,,,17890,,,/14032016,14580,,,,,,,18494,47.66/14032016,14640,,,,,17890,,,/14032016,14700,,,17918,81.35,,,,/14032016,14760,,,,,17890,,,/14032016,14820,,,17918,81.38,,,,/14032016,14880,,,,,17890,,,/14032016,15000,,,,,17890,,,/14032016,15060,,,,,17890,,,/14032016,15120,,,,,17890,,,/14032016,15180,,,,,,,18494,47.63/14032016,15240,,,,,17890,,,/14032016,15300,17906,45.40,,,,,,/14032016,15360,17906,45.40,,,,,,/14032016,15420,,,,,,,18494,47.60/14032016,15480,,,17918,81.56,,,,/14032016,15540,,,,,,,18494,47.60/14032016,15600,17906,45.40,,,,,,/14032016,15660,,,,,,,18494,47.60/14032016,15720,17906,45.37,,,,,,/14032016,15780,,,17918,81.69,,,,/14032016,15840,17906,45.34,,,,,,/14032016,15900,,,17918,81.72,,,,/14032016,15960,17906,45.37,,,,,,/14032016,16020,17906,45.34,,,,,,/14032016,16080,,,,,,,18494,47.57/14032016,16140,,,,,17890,,,/14032016,16200,,,,,,,18494,47.53/14032016,16260,17906,45.30,,,,,,/14032016,16320,,,17918,81.93,,,,/14032016,16380,17906,45.30,,,,,,/14032016,16440,,,17918,81.95,,,,/14032016,16500,,,17918,81.98,,,,/14032016,16560,17906,45.30,,,,,,/14032016,16620,,,,,,,18494,47.53/14032016,16680,,,17918,82.03,,,,/14032016,16740,17906,45.27,,,,,,/14032016,16800,,,,,,,18494,47.53/14032016,16860,,,17918,82.06,,,,/14032016,16920,,,17918,82.08,,,,/14032016,16980,,,17918,82.08,,,,/14032016,17040,17906,45.24,,,,,,/14032016,17100,,,17918,82.13,,,,/14032016,17160,17906,45.24,,,,,,/14032016,17220,,,17918,82.16,,,,/14032016,17280,,,17918,82.19,,,,/14032016,17340,,,17918,82.24,,,,/14032016,17400,,,17918,82.24,,,,/14032016,17460,,,,,,,18494,47.47/14032016,17520,17906,45.20,,,,,,/14032016,17580,,,,,17890,,,/14032016,17640,,,17918,82.32,,,,/14032016,17700,17906,45.20,,,,,,/14032016,17760,,,,,,,18494,47.44/14032016,17820,17906,45.17,,,,,,/14032016,17880,,,17918,82.39,,,,/14032016,17940,,,,,,,18494,47.44/14032016,18000,,,17918,82.39,,,,/14032016,18060,,,,,17890,,,/14032016,18120,17906,45.17,,,,,,/14032016,18180,,,,,,,18494,47.44/14032016,18240,,,,,,,18494,47.44/14032016,18300,,,,,17890,,,/14032016,18360,,,,,,,18494,47.44/14032016,18420,,,,,,,18494,47.40/14032016,18480,,,,,,,18494,47.40/14032016,18540,,,17918,82.57,,,,/14032016,18600,,,,,,,18494,47.40/14032016,18660,,,17918,82.60,,,,/14032016,18720,,,,,17890,,,/14032016,18780,,,,,,,18494,47.40/14032016,18840,17906,45.11,,,,,,/14032016,18900,17906,45.11,,,,,,/14032016,18960,17906,45.11,,,,,,/14032016,19020,17906,45.11,,,,,,/14032016,19080,,,17918,82.73,,,,/14032016,19140,,,,,,,18494,47.40/14032016,19200,,,,,17890,,,/14032016,19260,17906,45.11,,,,,,/14032016,19320,,,,,,,18494,47.37/14032016,19380,,,,,,,18494,47.37/14032016,19440,,,,,17890,,,/14032016,19500,,,17918,82.89,,,,/14032016,19560,17906,45.07,,,,,,/14032016,19620,,,,,17890,,,/14032016,19680,,,,,17890,,,/14032016,19740,,,17918,82.94,,,,/14032016,19800,,,17918,82.96,,,,/14032016,19860,,,,,17890,,,/14032016,19920,17906,45.07,,,,,,/14032016,19980,,,17918,82.96,,,,/14032016,20040,17906,45.04,,,,,,/14032016,20100,,,,,,,18494,47.34/14032016,20160,,,,,,,18494,47.34/14032016,20220,,,,,,,18494,47.34/14032016,20280,,,,,,,18494,47.34/14032016,20340,17906,45.04,,,,,,/14032016,20400,17906,45.04,,,,,,/14032016,20460,17906,45.01,,,,,,/14032016,20520,,,,,,,18494,47.34/14032016,20580,,,,,,,18494,47.31/14032016,20640,,,17918,83.17,,,,/14032016,20700,17906,45.01,,,,,,/14032016,20760,,,,,,,18494,47.27/14032016,20820,,,,,,,18494,47.27/14032016,20880,,,,,17890,,,/14032016,20940,,,,,,,18494,47.27/14032016,21000,17906,44.97,,,,,,/14032016,21060,,,,,17890,,,/14032016,21120,,,17918,83.30,,,,/14032016,21180,17906,44.97,,,,,,/14032016,21240,17906,44.97,,,,,,/14032016,21300,,,17918,83.37,,,,/14032016,21360,,,,,17890,,,/14032016,21420,,,17918,83.43,,,,/14032016,21480,,,17918,83.43,,,,/14032016,21540,,,,,,,18494,47.31/14032016,21600,,,17918,83.43,,,,/14032016,21660,,,17918,83.45,,,,/14032016,21720,,,,,17890,,,/14032016,21780,,,,,,,18494,47.27/14032016,21840,,,17918,83.50,,,,/14032016,21900,,,17918,83.53,,,,/14032016,21960,,,,,,,18494,47.27/14032016,22020,,,17918,83.53,,,,/14032016,22080,17906,44.97,,,,,,/14032016,22140,17906,44.91,,,,,,/14032016,22200,,,17918,83.58,,,,/14032016,22260,,,17918,83.58,,,,/14032016,22320,,,,,17890,,,/14032016,22380,17906,44.91,,,,,,/14032016,22440,,,17918,83.66,,,,/14032016,22500,17906,44.91,,,,,,/14032016,22560,,,,,,,18494,47.21/14032016,22620,,,,,,,18494,47.21/14032016,22680,,,17918,83.73,,,,/14032016,22740,,,,,,,18494,47.21/14032016,22800,,,,,17890,,,/14032016,22860,,,,,,,18494,47.21/14032016,22920,17906,44.91,,,,,,/14032016,23040,,,17918,83.84,,,,/14032016,23100,,,,,,,18494,47.21/14032016,23160,,,17918,83.86,,,,/14032016,23220,,,,,,,18494,47.24/14032016,23280,,,,,17890,,,/14032016,23340,,,17918,83.94,,,,/14032016,23400,,,17918,83.94,,,,/14032016,23460,17906,44.97,,,,,,/14032016,23520,,,,,17890,,,/14032016,23580,17906,44.97,,,,,,/14032016,23640,,,,,17890,,,/14032016,23700,,,,,,,18494,47.24/14032016,23760,,,,,,,18494,47.24/14032016,23820,17906,44.97,,,,,,/14032016,23880,17906,44.97,,,,,,/14032016,23940,,,17918,84.09,,,,/14032016,24000,,,17918,84.12,,,,/14032016,24060,,,,,,,18494,47.21/14032016,24120,17906,44.94,,,,,,/14032016,24180,,,,,17890,,,/14032016,24240,17906,44.94,,,,,,/14032016,24300,,,,,17890,,,/14032016,24360,,,,,17890,,,/14032016,24420,,,,,17890,,,/14032016,24480,,,17918,84.22,,,,/14032016,24540,,,,,17890,,,/14032016,24600,17906,44.91,,,,,,/14032016,24660,,,,,17890,,,/14032016,24720,,,17918,84.25,,,,/14032016,24780,,,,,,,18494,47.21/14032016,24840,,,,,,,18494,47.21/14032016,24900,,,,,17890,,,/14032016,24960,17906,44.91,,,,,,/14032016,25020,,,,,17890,,,/14032016,25080,,,,,17890,,,/14032016,25140,,,,,,,18494,47.14/14032016,25200,,,,,,,18494,47.14/14032016,25260,,,,,17890,,,/14032016,25320,17906,44.87,,,,,,/14032016,25380,17906,44.87,,,,,,/14032016,25440,,,17918,84.30,,,,/14032016,25500,,,,,,,18494,47.14/14032016,25560,,,17918,84.27,,,,/14032016,25620,17906,44.84,,,,,,/14032016,25680,17906,44.84,,,,,,/14032016,25740,17906,44.84,,,,,,/14032016,25800,17906,44.84,,,,,,/14032016,25860,,,,,17890,,,/14032016,25920,,,,,17890,,,/14032016,25980,,,,,,,18494,47.14/14032016,26040,,,,,17890,,,/14032016,26100,,,17918,84.32,,,,/14032016,26160,,,,,17890,,,/14032016,26220,17906,44.84,,,,,,/14032016,26280,,,,,17890,,,/14032016,26340,,,17918,84.35,,,,/14032016,26400,17906,44.81,,,,,,/14032016,26460,17906,44.78,,,,,,/14032016,26520,17906,44.78,,,,,,/14032016,26580,,,,,,,18494,47.08/14032016,26640,,,17918,84.37,,,,/14032016,26700,17906,44.78,,,,,,/14032016,26760,,,,,17890,,,/14032016,26820,,,17918,84.40,,,,/14032016,26880,17906,44.74,,,,,,/14032016,26940,,,,,,,18494,47.04/14032016,27000,,,,,17890,,,/14032016,27060,17906,44.74,,,,,,/14032016,27120,,,17918,84.45,,,,/14032016,27180,,,17918,84.45,,,,/14032016,27240,,,17918,84.48,,,,/14032016,27300,17906,44.71,,,,,,/14032016,27360,,,17918,84.50,,,,/14032016,27420,,,,,,,18494,47.01/14032016,27480,,,,,17890,,,/14032016,27540,,,17918,84.50,,,,/14032016,27600,,,,,,,18494,46.98/14032016,27660,,,,,17890,,,/14032016,27720,,,17918,84.53,,,,/14032016,27780,,,,,,,18494,46.98/14032016,27840,,,17918,84.55,,,,/14032016,27900,,,,,,,18494,46.95/14032016,27960,,,,,,,18494,46.95/14032016,28020,,,17918,84.58,,,,/14032016,28080,,,,,,,18494,46.95/14032016,28140,,,17918,84.58,,,,/14032016,28200,,,17918,84.60,,,,/14032016,28260,,,,,,,18494,46.95/14032016,28320,17906,44.64,,,,,,/14032016,28380,,,,,17890,,,/14032016,28440,,,17918,84.63,,,,/14032016,28500,,,,,,,18494,46.95/14032016,28560,,,,,,,18494,46.95/14032016,28620,,,,,17890,,,/14032016,28680,,,,,,,18494,46.95/14032016,28740,,,,,,,18494,46.91/14032016,28800,,,17918,84.70,,,,/14032016,28860,17906,44.58,,,,,,/14032016,28920,,,,,17890,,,/14032016,28980,,,,,,,18494,46.88/14032016,29040,17906,44.58,,,,,,/14032016,29100,,,,,17890,,,/14032016,29160,,,17918,84.76,,,,/14032016,29220,,,17918,84.78,,,,/14032016,29280,,,,,17890,,,/14032016,29340,,,17918,84.81,,,,/14032016,29400,17906,44.58,,,,,,/14032016,29460,,,17918,84.86,,,,/14032016,29520,,,,,17890,,,/14032016,29580,,,17918,84.86,,,,/14032016,29640,,,17918,84.86,,,,/14032016,29700,,,,,17890,,,/14032016,29760,,,17918,84.86,,,,/14032016,29820,,,,,,,18494,48.35/14032016,29880,,,17918,84.91,,,,/14032016,29940,,,,,,,18494,47.92/14032016,30000,,,,,,,18494,47.70/14032016,30060,17906,44.58,,,,,,/14032016,30120,,,,,,,18494,47.47/14032016,30180,17906,44.58,,,,,,/14032016,30240,,,,,17890,,,/14032016,30300,17906,44.64,,,,,,/14032016,30360,,,17918,84.98,,,,/14032016,30420,,,17918,85.03,,,,/14032016,30480,17906,44.71,,,,,,/14032016,30540,,,,,,,18494,49.06/14032016,30600,17906,44.84,,,,,,/14032016,30660,,,17918,85.06,,,,/14032016,30720,,,,,17890,,,/14032016,30780,,,,,17890,,,/14032016,30840,,,,,17890,,,/14032016,30900,,,17918,85.14,,,,/14032016,30960,,,,,17890,,,/14032016,31020,,,,,,,18494,50.48/14032016,31080,,,,,,,18494,50.06/14032016,31140,,,,,17890,,,/14032016,31200,17906,45.24,,,,,,/14032016,31260,,,17918,85.24,,,,/14032016,31320,,,17918,85.26,,,,/14032016,31380,,,,,17890,,,/14032016,31440,,,,,,,18494,48.48/14032016,31440,,,17918,85.29,,,,/14032016,31500,17906,45.40,,,,,,/14032016,31560,,,,,17890,,,/14032016,31620,,,,,,,18494,48.15/14032016,31680,,,17918,85.36,,,,/14032016,31740,,,,,,,18494,47.99/14032016,31800,17906,45.60,,,,,,/14032016,31860,,,,,17890,,,/14032016,31920,,,17918,85.41,,,,/14032016,31980,17906,45.63,,,,,,/14032016,32100,,,17918,85.44,,,,/14032016,32160,,,,,17890,,,/14032016,32220,17906,45.70,,,,,,/14032016,32280,,,,,,,18494,47.44/14032016,32340,,,,,17890,,,/14032016,32400,,,17918,85.49,,,,/14032016,32460,,,17918,85.49,,,,/14032016,32520,,,17918,85.49,,,,/14032016,32580,17906,45.57,,,,,,/14032016,32640,17906,45.57,,,,,,/14032016,32700,,,,,17890,,,/14032016,32760,,,17918,85.52,,,,/14032016,32820,,,,,17890,,,/14032016,32880,,,,,,,18494,46.88/14032016,32940,,,,,,,18494,46.85/14032016,33000,,,,,,,18494,46.75/14032016,33060,17906,45.44,,,,,,/14032016,33120,,,,,,,18494,46.68/14032016,33180,17906,45.47,,,,,,/14032016,33240,,,,,17890,,,/14032016,33300,,,,,17890,,,/14032016,33360,,,,,,,18494,46.62/14032016,33420,17906,45.47,,,,,,/14032016,33480,,,,,17890,,,/14032016,33540,,,17918,85.59,,,,/14032016,33600,17906,45.44,,,,,,/14032016,33660,,,,,17890,,,/14032016,33720,,,17918,85.57,,,,/14032016,33780,,,,,17890,,,/14032016,33840,17906,45.47,,,,,,/14032016,33900,,,,,,,18494,46.42/14032016,33960,,,17918,85.54,,,,/14032016,34020,,,,,,,18494,46.39/14032016,34080,,,,,,,18494,46.36/14032016,34140,,,17918,85.54,,,,/14032016,34200,,,,,17890,,,/14032016,34260,,,,,,,18494,46.32/14032016,34320,,,,,17890,,,/14032016,34380,,,,,,,18494,46.29/14032016,34440,,,,,,,18494,46.29/14032016,34500,,,17918,85.57,,,,/14032016,34560,,,,,17890,,,/14032016,34620,,,,,,,18494,46.29/14032016,34680,17906,45.44,,,,,,/14032016,34740,17906,45.44,,,,,,/14032016,34800,,,17918,85.52,,,,/14032016,34860,,,17918,85.54,,,,/14032016,34920,,,,,,,18494,46.29/14032016,34980,,,,,17890,,,/14032016,35040,17906,45.47,,,,,,/14032016,35100,,,,,,,18494,46.29/14032016,35160,,,17918,85.57,,,,/14032016,35220,,,17918,85.52,,,,/14032016,35280,17906,45.50,,,,,,/14032016,35340,,,17918,85.52,,,,/14032016,35400,,,,,,,18494,46.32/14032016,35460,,,,,,,18494,46.32/14032016,35520,,,17918,85.49,,,,/14032016,35580,17906,45.50,,,,,,/14032016,35640,,,,,,,18494,46.36/14032016,35700,,,,,17890,,,/14032016,35760,,,,,17890,,,/14032016,35820,,,,,,,18494,46.36/14032016,35880,,,17918,85.47,,,,/14032016,35940,,,,,17890,,,/14032016,36000,,,,,17890,,,/14032016,36060,17906,45.50,,,,,,/14032016,36120,,,,,17890,,,/14032016,36180,,,,,,,18494,46.36/14032016,36240,,,,,17890,,,/14032016,36300,17906,45.50,,,,,,/14032016,36360,17906,45.50,,,,,,/14032016,36420,,,,,17890,,,/14032016,36480,,,,,17890,,,/14032016,36540,,,,,,,18494,46.39/14032016,36600,,,,,17890,,,/14032016,36660,17906,45.50,,,,,,/14032016,36720,,,,,17890,,,/14032016,36780,,,,,,,18494,46.39/14032016,36840,,,,,17890,,,/14032016,36900,17906,45.50,,,,,,/14032016,36960,17906,45.50,,,,,,/14032016,37020,,,,,17890,,,/14032016,37080,17906,45.50,,,,,,/14032016,37140,,,,,17890,,,/14032016,37200,17906,45.50,,,,,,/14032016,37260,,,,,,,18494,46.42/14032016,37320,,,17918,85.03,,,,/14032016,37380,,,,,17890,,,/14032016,37440,,,,,,,18494,46.42/14032016,37500,17906,45.50,,,,,,/14032016,37560,17906,45.50,,,,,,/14032016,37620,,,17918,84.93,,,,/14032016,37680,17906,45.50,,,,,,/14032016,37740,,,,,17890,,,/14032016,37800,,,17918,84.81,,,,/14032016,37860,,,,,,,18494,46.42/14032016,37920,17906,45.50,,,,,,/14032016,37980,,,,,17890,,,/14032016,38040,17906,45.50,,,,,,/14032016,38100,,,,,,,18494,46.45/14032016,38160,17906,45.50,,,,,,/14032016,38220,,,,,17890,,,/14032016,38280,17906,45.47,,,,,,/14032016,38340,,,17918,84.65,,,,/14032016,38400,,,,,,,18494,46.49/14032016,38460,,,17918,84.60,,,,/14032016,38520,,,17918,84.53,,,,/14032016,38580,17906,45.50,,,,,,/14032016,38640,,,,,,,18494,46.49/14032016,38700,,,,,,,18494,46.49/14032016,38760,,,17918,84.37,,,,/14032016,38820,,,,,,,18494,46.52/14032016,38880,,,,,17890,,,/14032016,38940,,,17918,84.27,,,,/14032016,39000,,,,,17890,,,/14032016,39060,,,,,,,18494,46.52/14032016,39120,,,,,,,18494,46.55/14032016,39180,,,,,17890,,,/14032016,39240,,,,,,,18494,46.55/14032016,39300,,,,,,,18494,46.55/14032016,39360,,,17918,83.99,,,,/14032016,39420,,,,,,,18494,46.55/14032016,39480,,,,,,,18494,46.52/14032016,39540,,,,,,,18494,46.55/14032016,39600,,,17918,83.81,,,,/14032016,39660,,,17918,83.79,,,,/14032016,39720,,,,,,,18494,46.55/14032016,39780,,,,,17890,,,/14032016,39840,,,17918,83.68,,,,/14032016,39900,,,17918,83.68,,,,/14032016,39960,,,,,,,18494,46.59/14032016,40020,17906,45.44,,,,,,/14032016,40080,,,,,,,18494,46.59/14032016,40140,,,,,17890,,,/14032016,40200,,,17918,83.53,,,,/14032016,40260,,,17918,83.50,,,,/14032016,40320,,,17918,83.48,,,,/14032016,40380,,,,,17890,,,/14032016,40440,,,,,,,18494,46.62/14032016,40500,17906,45.44,,,,,,/14032016,40560,,,17918,83.32,,,,/14032016,40620,17906,45.44,,,,,,/14032016,40680,,,,,17890,,,/14032016,40740,,,,,,,18494,46.62/14032016,40800,,,,,17890,,,/14032016,40860,,,17918,83.12,,,,/14032016,40920,17906,45.44,,,,,,/14032016,40980,,,17918,83.12,,,,/14032016,41040,17906,45.44,,,,,,/14032016,41100,,,,,17890,,,/14032016,41160,,,,,,,18494,46.68/14032016,41220,17906,45.44,,,,,,/14032016,41280,,,17918,82.81,,,,/14032016,41340,,,,,,,18494,46.68/14032016,41400,,,,,17890,,,/14032016,41460,,,17918,82.65,,,,/14032016,41520,,,,,17890,,,/14032016,41580,,,,,17890,,,/14032016,41640,,,17918,82.42,,,,/14032016,41700,,,,,,,18494,46.75/14032016,41760,,,,,17890,,,/14032016,41820,17906,45.44,,,,,,/14032016,41880,17906,45.40,,,,,,/14032016,41940,,,,,,,18494,46.75/14032016,42000,,,,,17890,,,/14032016,42060,,,,,,,18494,46.75/14032016,42120,17906,45.44,,,,,,/14032016,42180,,,,,17890,,,/14032016,42240,,,17918,81.95,,,,/14032016,42300,,,,,17890,,,/14032016,42360,,,,,17890,,,/14032016,42420,17906,45.44,,,,,,/14032016,42480,17906,45.44,,,,,,/14032016,42540,17906,45.40,,,,,,/14032016,42600,,,,,,,18494,46.82/14032016,42660,,,,,,,18494,46.82/14032016,42720,,,17918,81.51,,,,/14032016,42780,,,,,17890,,,/14032016,42840,17906,45.44,,,,,,/14032016,42900,,,,,17890,,,/14032016,42960,17906,45.44,,,,,,/14032016,43020,,,17918,81.22,,,,/14032016,43080,17906,45.44,,,,,,/14032016,43140,,,,,17890,,,/14032016,43200,17906,45.44,,,,,,/14032016,43260,,,,,17890,,,/14032016,43320,,,,,,,18494,46.91/14032016,43380,,,,,17890,,,/14032016,43440,17906,45.44,,,,,,/14032016,43500,,,,,,,18494,46.88/14032016,43560,,,,,,,18494,46.91/14032016,43620,,,,,17890,,,/14032016,43680,,,,,,,18494,46.91/14032016,43740,,,17918,80.51,,,,/14032016,43800,17906,45.44,,,,,,/14032016,43860,17906,45.44,,,,,,/14032016,43920,,,17918,80.35,,,,/14032016,43980,17906,45.44,,,,,,/14032016,44040,,,,,,,18494,46.95/14032016,44100,,,,,17890,,,/14032016,44160,17906,45.44,,,,,,/14032016,44220,17906,45.44,,,,,,/14032016,44280,,,17918,80.01,,,,/14032016,44340,17906,45.44,,,,,,/14032016,44400,,,,,,,18494,47.01/14032016,44460,17906,45.44,,,,,,/14032016,44520,,,,,,,18494,47.01/14032016,44580,,,17918,79.77,,,,/14032016,44640,,,,,17890,,,/14032016,44700,,,,,17890,,,/14032016,44760,,,17918,79.64,,,,/14032016,44820,,,,,,,18494,47.01/14032016,44880,,,,,,,18494,47.01/14032016,44940,17906,45.44,,,,,,/14032016,45000,,,,,17890,,,/14032016,45060,,,17918,79.32,,,,/14032016,45120,,,,,,,18494,47.01/14032016,45180,,,,,,,18494,47.01/14032016,45240,,,17918,79.11,,,,/14032016,45300,17906,45.44,,,,,,/14032016,45360,,,17918,79.00,,,,/14032016,45420,17906,45.44,,,,,,/14032016,45480,,,,,,,18494,47.08/14032016,45540,,,17918,78.87,,,,/14032016,45600,,,17918,78.76,,,,/14032016,45660,,,,,,,18494,47.08/14032016,45720,,,17918,78.65,,,,/14032016,45780,,,,,,,18494,47.08/14032016,45840,,,,,17890,,,/14032016,45900,,,17918,78.44,,,,/14032016,45960,,,,,,,18494,47.08/14032016,46020,,,,,17890,,,/14032016,46080,,,17918,78.28,,,,/14032016,46140,,,,,,,18494,47.14/14032016,46200,,,17918,78.23,,,,/14032016,46260,,,,,17890,,,/14032016,46320,,,,,,,18494,47.11/14032016,46380,,,,,17890,,,/14032016,46440,,,17918,77.88,,,,/14032016,46500,,,17918,77.80,,,,/14032016,46560,,,,,,,18494,47.14/14032016,46620,,,,,17890,,,/14032016,46680,,,17918,77.66,,,,/14032016,46740,,,,,,,18494,47.14/14032016,46800,,,17918,77.53,,,,/14032016,46860,,,17918,77.45,,,,/14032016,46920,17906,45.40,,,,,,/14032016,46980,,,,,,,18494,47.14/14032016,47040,,,,,,,18494,47.17/14032016,47100,17906,45.40,,,,,,/14032016,47160,,,,,17890,,,/14032016,47220,,,17918,77.18,,,,/14032016,47280,,,,,17890,,,/14032016,47340,,,,,,,18494,47.17/14032016,47400,,,17918,77.04,,,,/14032016,47460,,,17918,76.99,,,,/14032016,47520,17906,45.37,,,,,,/14032016,47580,17906,45.37,,,,,,/14032016,47640,,,,,17890,,,/14032016,47700,,,17918,76.82,,,,/14032016,47760,17906,45.37,,,,,,/14032016,47820,,,,,,,18494,47.17/14032016,47880,17906,45.37,,,,,,/14032016,47940,17906,45.37,,,,,,/14032016,48000,,,,,17890,,,/14032016,48060,,,,,,,18494,47.21/14032016,48120,,,,,17890,,,/14032016,48180,,,,,,,18494,47.21/14032016,48240,17906,45.37,,,,,,/14032016,48300,,,,,,,18494,47.21/14032016,48360,,,17918,76.55,,,,/14032016,48420,,,17918,76.55,,,,/14032016,48480,,,17918,76.50,,,,/14032016,48540,17906,45.37,,,,,,/14032016,48600,17906,45.37,,,,,,/14032016,48660,,,,,17890,,,/14032016,48720,,,17918,76.44,,,,/14032016,48780,,,17918,76.44,,,,/14032016,48840,,,,,17890,,,/14032016,48900,,,,,17890,,,/14032016,48960,,,17918,76.33,,,,/14032016,49020,,,,,,,18494,47.27/14032016,49080,,,,,17890,,,/14032016,49140,,,,,,,18494,47.27/14032016,49200,17906,45.40,,,,,,/14032016,49260,17906,45.40,,,,,,/14032016,49320,,,17918,76.23,,,,/14032016,49380,,,,,,,18494,47.27/14032016,49440,,,17918,76.20,,,,/14032016,49500,,,,,17890,,,/14032016,49560,,,17918,76.12,,,,/14032016,49620,,,,,17890,,,/14032016,49680,,,,,17890,,,/14032016,49740,,,,,,,18494,47.27/14032016,49800,17906,45.44,,,,,,/14032016,49860,,,17918,76.06,,,,/14032016,49920,,,,,,,18494,47.31/14032016,49980,,,,,17890,,,/14032016,50040,,,17918,76.04,,,,/14032016,50100,,,17918,76.04,,,,/14032016,50160,,,,,,,18494,47.34/14032016,50220,17906,45.44,,,,,,/14032016,50280,17906,45.50,,,,,,/14032016,50340,,,,,,,18494,47.47/14032016,50400,,,,,17890,,,/14032016,50460,,,17918,75.87,,,,/14032016,50520,,,17918,75.84,,,,/14032016,50580,,,17918,75.82,,,,/14032016,50640,,,,,17890,,,/14032016,50700,17906,45.53,,,,,,/14032016,50760,17906,45.53,,,,,,/14032016,50820,,,,,17890,,,/14032016,50880,,,17918,75.68,,,,/14032016,50940,,,,,17890,,,/14032016,51000,,,17918,75.63,,,,/14032016,51060,17906,45.50,,,,,,/14032016,51120,,,17918,75.57,,,,/14032016,51180,,,17918,75.54,,,,/14032016,51240,,,17918,75.49,,,,/14032016,51300,,,,,17890,,,/14032016,51360,,,,,,,18494,47.96/14032016,51420,17906,45.47,,,,,,/14032016,51480,,,17918,75.32,,,,/14032016,51540,,,,,17890,,,/14032016,51600,17906,45.50,,,,,,/14032016,51660,,,,,,,18494,48.09/14032016,51720,,,,,17890,,,/14032016,51780,,,17918,75.19,,,,/14032016,51840,,,17918,75.19,,,,/14032016,51900,,,17918,75.13,,,,/14032016,51960,,,17918,75.13,,,,/14032016,52020,,,17918,75.10,,,,/14032016,52080,17906,45.50,,,,,,/14032016,52140,,,17918,75.08,,,,/14032016,52200,,,17918,75.02,,,,/14032016,52260,,,,,17890,,,/14032016,52320,,,17918,74.97,,,,/14032016,52380,,,,,17890,,,/14032016,52440,17906,45.53,,,,,,/14032016,52500,17906,45.57,,,,,,/14032016,52560,,,,,17890,,,/14032016,52620,17906,45.57,,,,,,/14032016,52680,,,17918,74.80,,,,/14032016,52740,17906,45.57,,,,,,/14032016,52800,,,,,17890,,,/14032016,52860,17906,45.57,,,,,,/14032016,52920,17906,45.57,,,,,,/14032016,52980,,,,,,,18494,48.51/14032016,53040,17906,45.60,,,,,,/14032016,53100,,,17918,74.61,,,,/14032016,53160,17906,45.60,,,,,,/14032016,53220,,,,,17890,,,/14032016,53280,,,,,17890,,,/14032016,53340,,,,,,,18494,48.61/14032016,53400,17906,45.63,,,,,,/14032016,53460,,,,,17890,,,/14032016,53520,,,,,,,18494,48.64/14032016,53580,,,17918,74.36,,,,/14032016,53640,17906,45.67,,,,,,/14032016,53700,,,,,17890,,,/14032016,53760,,,17918,74.25,,,,/14032016,53820,17906,45.67,,,,,,/14032016,53880,17906,45.67,,,,,,/14032016,53940,,,17918,74.20,,,,/14032016,54000,,,17918,74.14,,,,/14032016,54060,17906,45.70,,,,,,/14032016,54120,,,,,,,18494,48.77/14032016,54180,,,,,17890,,,/14032016,54240,,,,,,,18494,48.83/14032016,54300,17906,45.70,,,,,,/14032016,54360,,,,,17890,,,/14032016,54420,,,17918,73.97,,,,/14032016,54480,,,,,,,18494,48.90/14032016,54540,,,,,17890,,,/14032016,54600,,,,,,,18494,48.93/14032016,54660,,,17918,73.81,,,,/14032016,54720,17906,45.73,,,,,,/14032016,54780,,,,,17890,,,/14032016,54900,,,,,,,18494,48.96/14032016,54960,,,,,,,18494,49.00/14032016,55020,,,,,,,18494,49.00/14032016,55080,,,,,17890,,,/14032016,55140,17906,45.77,,,,,,/14032016,55200,,,,,17890,,,/14032016,55260,17906,45.77,,,,,,/14032016,55320,17906,45.77,,,,,,/14032016,55380,,,,,,,18494,49.09/14032016,55440,,,,,17890,,,/14032016,55500,,,,,17890,,,/14032016,55560,17906,45.80,,,,,,/14032016,55620,17906,45.83,,,,,,/14032016,55680,,,,,,,18494,49.16/14032016,55740,17906,45.83,,,,,,/14032016,55800,17906,45.83,,,,,,/14032016,55860,,,17918,73.25,,,,/14032016,55920,,,,,17890,,,/14032016,55980,,,,,,,18494,49.19/14032016,56040,,,17918,73.08,,,,/14032016,56100,17906,45.83,,,,,,/14032016,56160,,,17918,73.06,,,,/14032016,56220,,,,,,,18494,49.25/14032016,56280,17906,45.86,,,,,,/14032016,56340,17906,45.83,,,,,,/14032016,56400,17906,45.83,,,,,,/14032016,56460,,,,,17890,,,/14032016,56520,17906,45.86,,,,,,/14032016,56580,,,17918,72.81,,,,/14032016,56640,,,,,,,18494,49.32/14032016,56700,17906,45.90,,,,,,/14032016,56760,,,,,,,18494,49.35/14032016,56820,,,,,,,18494,49.38/14032016,56880,17906,45.90,,,,,,/14032016,56940,17906,45.90,,,,,,/14032016,57000,,,,,,,18494,49.42/14032016,57000,,,17918,72.47,,,,/14032016,57060,,,,,,,18494,49.42/14032016,57120,,,17918,72.39,,,,/14032016,57180,,,17918,72.33,,,,/14032016,57240,,,,,,,18494,49.42/14032016,57300,,,,,17890,,,/14032016,57360,,,17918,72.13,,,,/14032016,57420,,,,,17890,,,/14032016,57480,17906,45.90,,,,,,/14032016,57540,,,17918,71.99,,,,/14032016,57600,,,17918,71.97,,,,/14032016,57660,,,,,,,18494,49.51/14032016,57720,17906,45.93,,,,,,/14032016,57780,17906,45.90,,,,,,/14032016,57840,,,17918,71.77,,,,/14032016,57840,,,,,,,18494,49.54/14032016,57900,17906,45.93,,,,,,/14032016,57960,,,,,17890,,,/14032016,58020,,,,,,,18494,49.54/14032016,58080,,,17918,71.63,,,,/14032016,58140,17906,45.93,,,,,,/14032016,58200,,,17918,71.63,,,,/14032016,58260,17906,45.93,,,,,,/14032016,58320,,,,,,,18494,49.61/14032016,58380,,,17918,71.52,,,,/14032016,58440,,,,,,,18494,49.64/14032016,58500,17906,45.96,,,,,,/14032016,58560,,,17918,71.43,,,,/14032016,58620,,,17918,71.37,,,,/14032016,58680,,,,,,,18494,49.67/14032016,58740,,,,,17890,,,/14032016,58800,17906,45.96,,,,,,/14032016,58860,17906,45.96,,,,,,/14032016,58920,,,,,17890,,,/14032016,58980,17906,45.96,,,,,,/14032016,59040,,,,,,,18494,49.74/14032016,59100,,,17918,71.20,,,,/14032016,59160,,,,,,,18494,49.74/14032016,59220,,,17918,71.12,,,,/14032016,59280,,,,,,,18494,49.77/14032016,59340,17906,46.00,,,,,,/14032016,59400,,,,,,,18494,49.80/14032016,59460,,,,,17890,,,/14032016,59520,17906,46.03,,,,,,/14032016,59640,,,17918,70.84,,,,/14032016,59700,17906,46.03,,,,,,/14032016,59760,,,17918,70.75,,,,/14032016,59820,17906,46.03,,,,,,/14032016,59880,,,,,,,18494,49.87/14032016,59940,,,,,17890,,,/14032016,60000,17906,46.00,,,,,,/14032016,60060,,,17918,70.67,,,,/14032016,60120,,,17918,70.64,,,,/14032016,60180,,,17918,70.61,,,,/14032016,60240,17906,46.03,,,,,,/14032016,60300,,,,,17890,,,/14032016,60360,,,,,17890,,,/14032016,60420,,,17918,70.41,,,,/14032016,60480,17906,46.03,,,,,,/14032016,60540,,,,,17890,,,/14032016,60600,,,17918,70.30,,,,/14032016,60660,,,,,17890,,,/14032016,60720,,,17918,70.18,,,,/14032016,60780,,,17918,70.16,,,,/14032016,60840,,,,,17890,,,/14032016,60900,,,,,,,18494,50.00/14032016,60960,,,,,17890,,,/14032016,61020,17906,46.03,,,,,,/14032016,61080,,,,,,,18494,50.00/14032016,61140,,,,,,,18494,50.00/14032016,61200,,,,,17890,,,/14032016,61260,17906,46.03,,,,,,/14032016,61320,17906,46.03,,,,,,/14032016,61380,,,17918,69.59,,,,/14032016,61440,,,17918,69.53,,,,/14032016,61500,,,17918,69.50,,,,/14032016,61560,,,17918,69.41,,,,/14032016,61620,,,17918,69.36,,,,/14032016,61680,,,,,17890,,,/14032016,61740,,,,,,,18494,50.06/14032016,61800,,,17918,69.21,,,,/14032016,61860,,,,,17890,,,/14032016,61920,,,17918,69.10,,,,/14032016,61980,17906,46.03,,,,,,/14032016,62040,,,,,,,18494,50.12/14032016,62100,,,,,17890,,,/14032016,62160,17906,46.03,,,,,,/14032016,62220,,,,,17890,,,/14032016,62280,,,17918,68.78,,,,/14032016,62340,17906,46.03,,,,,,/14032016,62400,17906,46.03,,,,,,/14032016,62460,,,,,17890,,,/14032016,62520,17906,46.03,,,,,,/14032016,62580,,,,,17890,,,/14032016,62640,,,17918,68.58,,,,/14032016,62700,17906,46.03,,,,,,/14032016,62760,17906,46.03,,,,,,/14032016,62820,,,,,,,18494,50.22/14032016,62880,,,,,,,18494,50.25/14032016,62940,,,,,17890,,,/14032016,63000,,,17918,68.47,,,,/14032016,63060,17906,46.03,,,,,,/14032016,63120,17906,46.03,,,,,,/14032016,63180,17906,46.03,,,,,,/14032016,63240,,,,,,,18494,50.28/14032016,63300,,,,,,,18494,50.28/14032016,63360,,,,,17890,,,/14032016,63420,,,,,,,18494,50.28/14032016,63480,,,,,17890,,,/14032016,63540,,,,,17890,,,/14032016,63600,,,,,,,18494,50.32/14032016,63660,,,,,,,18494,50.32/14032016,63720,,,,,17890,,,/14032016,63780,,,,,,,18494,50.35/14032016,63840,17906,46.03,,,,,,/14032016,63900,,,,,17890,,,/14032016,63960,,,,,,,18494,50.35/14032016,64020,,,,,,,18494,50.35/14032016,64080,17906,46.03,,,,,,/14032016,64140,,,17918,67.95,,,,/14032016,64200,17906,46.03,,,,,,/14032016,64260,17906,46.03,,,,,,/14032016,64320,,,,,17890,,,/14032016,64380,,,,,,,18494,50.41/14032016,64440,,,17918,67.86,,,,/14032016,64500,,,,,,,18494,50.41/14032016,64560,,,17918,67.83,,,,/14032016,64620,,,17918,67.80,,,,/14032016,64680,,,,,,,18494,50.45/14032016,64740,,,,,17890,,,/14032016,64800,,,17918,67.83,,,,/14032016,64860,,,,,,,18494,50.45/14032016,64920,,,,,,,18494,50.48/14032016,64980,17906,46.03,,,,,,/14032016,65040,,,17918,67.89,,,,/14032016,65100,,,17918,67.89,,,,/14032016,65160,,,,,,,18494,50.51/14032016,65220,,,,,17890,,,/14032016,65280,,,17918,67.95,,,,/14032016,65340,17906,46.00,,,,,,/14032016,65400,17906,46.00,,,,,,/14032016,65460,,,,,,,18494,50.51/14032016,65520,17906,45.96,,,,,,/14032016,65580,,,,,,,18494,50.54/14032016,65640,17906,45.96,,,,,,/14032016,65700,17906,46.00,,,,,,/14032016,65760,,,,,17890,,,/14032016,65820,,,,,,,18494,50.57/14032016,65880,,,,,17890,,,/14032016,65940,,,,,17890,,,/14032016,66000,,,,,17890,,,/14032016,66060,,,17918,68.12,,,,/14032016,66120,,,,,,,18494,50.61/14032016,66180,,,,,,,18494,50.57/14032016,66240,,,,,,,18494,50.61/14032016,66300,,,,,17890,,,/14032016,66360,,,,,17890,,,/14032016,66420,,,,,,,18494,50.61/14032016,66480,,,17918,68.15,,,,/14032016,66540,,,,,17890,,,/14032016,66600,,,,,,,18494,50.64/14032016,66660,,,,,,,18494,50.61/14032016,66720,,,17918,68.18,,,,/14032016,66780,17906,46.03,,,,,,/14032016,66840,,,,,17890,,,/14032016,66900,,,17918,68.21,,,,/14032016,66960,17906,46.03,,,,,,/14032016,67020,,,17918,68.27,,,,/14032016,67080,,,,,,,18494,50.41/14032016,67140,17906,46.03,,,,,,/14032016,67200,,,,,17890,,,/14032016,67260,,,,,,,18494,50.41/14032016,67320,17906,46.03,,,,,,/14032016,67380,,,,,,,18494,50.35/14032016,67440,,,,,,,18494,50.38/14032016,67500,,,,,17890,,,/14032016,67560,,,17918,68.41,,,,/14032016,67620,17906,46.00,,,,,,/14032016,67680,,,17918,68.44,,,,/14032016,67740,,,17918,68.50,,,,/14032016,67800,,,17918,68.50,,,,/14032016,67860,17906,45.96,,,,,,/14032016,67920,,,,,17890,,,/14032016,67980,,,17918,68.52,,,,/14032016,68040,,,17918,68.58,,,,/14032016,68100,17906,45.96,,,,,,/14032016,68160,17906,45.96,,,,,,/14032016,68220,17906,45.96,,,,,,/14032016,68280,,,,,,,18494,50.06/14032016,68340,17906,45.96,,,,,,/14032016,68400,17906,45.93,,,,,,/14032016,68460,17906,45.96,,,,,,/14032016,68520,,,,,17890,,,/14032016,68580,,,,,,,18494,49.96/14032016,68640,17906,45.93,,,,,,/14032016,68700,,,17918,68.81,,,,/14032016,68760,,,17918,68.87,,,,/14032016,68820,17906,45.93,,,,,,/14032016,68880,,,,,17890,,,/14032016,68940,,,,,,,18494,49.80/14032016,69000,,,,,17890,,,/14032016,69060,,,,,,,18494,49.74/14032016,69120,,,,,17890,,,/14032016,69180,17906,45.93,,,,,,/14032016,69240,,,,,17890,,,/14032016,69300,17906,45.93,,,,,,/14032016,69360,,,17918,69.16,,,,/14032016,69420,17906,45.96,,,,,,/14032016,69480,17906,45.93,,,,,,/14032016,69540,17906,45.96,,,,,,/14032016,69600,17906,45.96,,,,,,/14032016,69660,,,,,17890,,,/14032016,69720,,,,,,,18494,49.54/14032016,69780,,,,,17890,,,/14032016,69840,17906,45.96,,,,,,/14032016,69900,,,17918,69.47,,,,/14032016,69960,,,,,,,18494,49.51/14032016,70020,17906,45.96,,,,,,/14032016,70080,,,,,,,18494,49.48/14032016,70140,,,,,,,18494,49.48/14032016,70200,,,,,17890,,,/14032016,70260,,,17918,69.64,,,,/14032016,70320,,,17918,69.70,,,,/14032016,70380,,,17918,69.70,,,,/14032016,70440,,,,,,,18494,49.42/14032016,70500,17906,46.00,,,,,,/14032016,70560,,,,,17890,,,/14032016,70620,,,,,,,18494,49.42/14032016,70680,,,,,17890,,,/14032016,70740,17906,46.00,,,,,,/14032016,70800,,,17918,69.99,,,,/14032016,70860,,,17918,70.01,,,,/14032016,70920,,,,,,,18494,49.38/14032016,70980,17906,46.03,,,,,,/14032016,71040,,,,,17890,,,/14032016,71100,,,,,,,18494,49.35/14032016,71160,,,,,17890,,,/14032016,71220,,,,,17890,,,/14032016,71280,17906,46.09,,,,,,/14032016,71340,,,17918,70.33,,,,/14032016,71400,,,,,17890,,,/14032016,71460,,,17918,70.44,,,,/14032016,71520,,,,,17890,,,/14032016,71580,,,,,17890,,,/14032016,71640,17906,46.09,,,,,,/14032016,71700,,,17918,70.61,,,,/14032016,71760,,,,,17890,,,/14032016,71820,17906,46.09,,,,,,/14032016,71880,,,,,,,18494,49.29/14032016,72000,17906,46.09,,,,,,/14032016,72060,17906,46.09,,,,,,/14032016,72120,,,,,17890,,,/14032016,72180,17906,46.09,,,,,,/14032016,72240,,,,,,,18494,49.29/14032016,72300,,,,,,,18494,49.29/14032016,72360,,,17918,71.01,,,,/14032016,72420,,,,,17890,,,/14032016,72480,,,,,17890,,,/14032016,72540,17906,46.13,,,,,,/14032016,72600,,,17918,71.20,,,,/14032016,72660,,,,,,,18494,49.25/14032016,72720,,,17918,71.23,,,,/14032016,72780,,,,,,,18494,49.25/14032016,72840,17906,46.13,,,,,,/14032016,72900,,,17918,71.35,,,,/14032016,72960,,,17918,71.37,,,,/14032016,73020,17906,46.16,,,,,,/14032016,73080,17906,46.16,,,,,,/14032016,73140,,,17918,71.49,,,,/14032016,73200,17906,46.16,,,,,,/14032016,73260,,,17918,71.60,,,,/14032016,73320,,,,,,,18494,49.29/14032016,73380,,,,,17890,,,/14032016,73440,,,17918,71.68,,,,/14032016,73500,17906,46.23,,,,,,/14032016,73560,,,,,,,18494,49.35/14032016,73620,17906,46.19,,,,,,/14032016,73680,,,,,,,18494,49.38/14032016,73740,,,,,,,18494,49.42/14032016,73860,,,,,17890,,,/14032016,73920,,,,,,,18494,49.45/14032016,73980,,,17918,72.08,,,,/14032016,74040,17906,46.29,,,,,,/14032016,74100,,,17918,72.13,,,,/14032016,74160,,,,,,,18494,49.45/14032016,74220,,,,,,,18494,49.42/14032016,74280,,,17918,72.25,,,,/14032016,74340,,,,,,,18494,49.42/14032016,74400,,,,,,,18494,49.42/14032016,74460,17906,46.42,,,,,,/14032016,74520,,,17918,72.39,,,,/14032016,74580,,,,,,,18494,49.42/14032016,74640,,,17918,72.47,,,,/14032016,74700,,,,,17890,,,/14032016,74760,,,17918,72.53,,,,/14032016,74820,17906,46.49,,,,,,/14032016,74880,,,,,,,18494,49.42/14032016,74940,17906,46.49,,,,,,/14032016,75000,17906,46.49,,,,,,/14032016,75060,17906,46.49,,,,,,/14032016,75120,,,,,17890,,,/14032016,75180,17906,46.49,,,,,,/14032016,75240,,,,,,,18494,49.45/14032016,75300,,,17918,72.86,,,,/14032016,75360,17906,46.52,,,,,,/14032016,75420,,,,,,,18494,49.42/14032016,75480,,,,,17890,,,/14032016,75540,17906,46.52,,,,,,/14032016,75600,17906,46.52,,,,,,/14032016,75660,,,,,,,18494,49.42/14032016,75720,,,,,,,18494,49.48/14032016,75780,,,,,,,18494,49.48/14032016,75840,,,,,,,18494,49.48/14032016,75900,,,,,,,18494,49.48/14032016,75960,17906,46.55,,,,,,/14032016,76020,17906,46.59,,,,,,/14032016,76080,,,17918,73.28,,,,/14032016,76140,,,,,,,18494,49.51/14032016,76200,,,,,,,18494,49.51/14032016,76260,,,,,17890,,,/14032016,76320,17906,46.59,,,,,,/14032016,76380,,,,,17890,,,/14032016,76440,,,,,,,18494,49.48/14032016,76500,17906,46.62,,,,,,/14032016,76560,17906,46.59,,,,,,/14032016,76620,,,17918,73.61,,,,/14032016,76680,,,,,,,18494,49.45/14032016,76740,,,,,,,18494,49.45/14032016,76800,17906,46.59,,,,,,/14032016,76860,,,,,,,18494,49.42/14032016,76920,,,17918,73.75,,,,/14032016,76980,,,17918,73.78,,,,/14032016,77040,,,17918,73.84,,,,/14032016,77100,,,17918,73.84,,,,/14032016,77160,17906,46.59,,,,,,/14032016,77220,,,,,17890,,,/14032016,77280,,,,,,,18494,50.35/14032016,77340,,,,,,,18494,51.85/14032016,77400,17906,46.62,,,,,,/14032016,77460,,,17918,74.08,,,,/14032016,77520,17906,46.62,,,,,,/14032016,77580,,,,,,,18494,55.38/14032016,77640,17906,46.62,,,,,,/14032016,77700,,,,,,,18494,57.65/14032016,77760,17906,46.62,,,,,,/14032016,77820,,,,,17890,,,/14032016,77880,,,,,17890,,,/14032016,77940,,,17918,74.25,,,,/14032016,78000,,,,,,,18494,61.79/14032016,78060,,,,,,,18494,61.79/14032016,78120,17906,46.68,,,,,,/14032016,78180,,,,,,,18494,62.96/14032016,78240,,,,,17890,,,/14032016,78300,,,,,17890,,,/14032016,78360,,,17918,74.39,,,,/14032016,78420,,,17918,74.42,,,,/14032016,78480,,,,,17890,,,/14032016,78540,,,17918,74.44,,,,/14032016,78600,,,17918,74.50,,,,/14032016,78660,,,,,,,18494,69.44/14032016,78720,,,17918,74.53,,,,/14032016,78780,,,,,,,18494,70.87/14032016,78840,17906,46.82,,,,,,/14032016,78900,17906,46.82,,,,,,/14032016,78960,,,17918,74.58,,,,/14032016,79020,,,17918,74.64,,,,/14032016,79080,,,,,,,18494,73.14/14032016,79140,,,,,,,18494,73.47/14032016,79200,,,17918,74.75,,,,/14032016,79260,,,,,17890,,,/14032016,79320,,,,,,,18494,74.14/14032016,79380,,,17918,74.80,,,,/14032016,79440,,,,,17890,,,/14032016,79500,17906,46.95,,,,,,/14032016,79560,,,,,,,18494,74.72/14032016,79620,17906,47.01,,,,,,/14032016,79680,,,,,17890,,,/14032016,79740,17906,47.04,,,,,,/14032016,79860,17906,47.14,,,,,,/14032016,79920,,,,,17890,,,/14032016,79980,,,17918,75.13,,,,/14032016,80040,17906,47.34,,,,,,/14032016,80100,,,,,17890,,,/14032016,80160,,,,,,,18494,62.57/14032016,80220,,,17918,75.24,,,,/14032016,80280,,,,,,,18494,61.07/14032016,80340,17906,47.73,,,,,,/14032016,80400,,,,,,,18494,59.82/14032016,80460,,,,,17890,,,/14032016,80520,17906,47.99,,,,,,/14032016,80580,,,,,,,18494,58.30/14032016,80640,,,,,17890,,,/14032016,80700,,,,,,,18494,57.40/14032016,80760,,,17918,75.52,,,,/14032016,80820,,,,,17890,,,/14032016,80880,,,,,,,18494,56.19/14032016,80940,,,,,,,18494,56.01/14032016,81000,,,17918,75.57,,,,/14032016,81060,17906,48.51,,,,,,/14032016,81120,,,,,,,18494,55.76/14032016,81180,,,17918,75.71,,,,/14032016,81240,,,,,,,18494,55.70/14032016,81300,,,,,17890,,,/14032016,81360,17906,48.67,,,,,,/14032016,81420,,,,,,,18494,55.60/14032016,81480,,,,,17890,,,/14032016,81540,17906,48.67,,,,,,/14032016,81600,,,17918,75.93,,,,/14032016,81660,17906,48.70,,,,,,/14032016,81720,,,,,17890,,,/14032016,81780,,,,,,,18494,55.10/14032016,81840,,,,,17890,,,/14032016,81900,,,,,,,18494,54.88/14032016,81960,,,17918,76.12,,,,/14032016,82020,17906,48.64,,,,,,/14032016,82080,,,17918,76.14,,,,/14032016,82140,,,,,,,18494,54.63/14032016,82200,17906,48.54,,,,,,/14032016,82260,,,,,,,18494,54.57/14032016,82320,17906,48.51,,,,,,/14032016,82380,,,,,,,18494,54.51/14032016,82440,17906,48.44,,,,,,/14032016,82500,,,,,17890,,,/14032016,82560,,,,,17890,,,/14032016,82620,,,17918,76.44,,,,/14032016,82680,,,,,,,18494,54.38/14032016,82740,17906,48.31,,,,,,/14032016,82800,,,,,,,18494,54.38/14032016,82860,,,,,17890,,,/14032016,82920,,,,,,,18494,54.32/14032016,82980,,,17918,76.58,,,,/14032016,83040,,,,,,,18494,54.32/14032016,83100,,,17918,76.63,,,,/14032016,83160,17906,48.12,,,,,,/14032016,83220,,,,,17890,,,/14032016,83280,17906,48.05,,,,,,/14032016,83340,,,,,17890,,,/14032016,83400,,,,,17890,,,/14032016,83460,,,,,,,18494,54.29/14032016,83520,,,,,,,18494,54.51/14032016,83580,,,,,17890,,,/14032016,83640,,,,,17890,,,/14032016,83700,,,,,,,18494,53.75/14032016,83760,,,17918,76.93,,,,/14032016,83820,,,,,17890,,,/14032016,83880,,,,,,,18494,52.36/14032016,83940,,,,,17890,,,/14032016,84000,,,,,17890,,,/14032016,84060,,,,,,,18494,51.69/14032016,84120,17906,48.15,,,,,,/14032016,84180,,,17918,77.07,,,,/14032016,84240,17906,48.15,,,,,,/14032016,84300,,,,,,,18494,51.05/14032016,84360,,,17918,77.12,,,,/14032016,84420,,,,,,,18494,50.83/14032016,84480,,,,,,,18494,50.73/14032016,84540,,,,,17890,,,/14032016,84600,,,,,17890,,,/14032016,84660,,,17918,77.20,,,,/14032016,84720,17906,48.18,,,,,,/14032016,84780,17906,48.18,,,,,,/14032016,84840,,,17918,77.26,,,,/14032016,84900,,,17918,77.28,,,,/14032016,84960,,,17918,77.31,,,,/14032016,85020,17906,48.15,,,,,,/14032016,85080,,,17918,77.31,,,,/14032016,85140,,,,,17890,,,/14032016,85200,17906,48.12,,,,,,/14032016,85260,,,17918,77.36,,,,/14032016,85320,,,,,17890,,,/14032016,85380,,,17918,77.42,,,,/14032016,85440,,,,,,,18494,49.42/14032016,85500,,,17918,77.42,,,,/14032016,85560,,,,,,,18494,49.29/14032016,85620,17906,48.05,,,,,,/14032016,85680,,,,,,,18494,49.19/14032016,85740,,,,,,,18494,49.09/14032016,85800,17906,47.99,,,,,,/14032016,85860,,,,,17890,,,/14032016,85920,17906,47.96,,,,,,/14032016,85980,,,17918,77.55,,,,/14032016,86040,17906,47.96,,,,,,/14032016,86100,,,,,17890,,,/14032016,86160,17906,47.92,,,,,,/14032016,86220,,,17918,77.61,,,,/14032016,86280,,,,,17890,,,/14032016,86340,,,17918,77.63,,,,/