14032015,0,,,,,17890,,,/14032015,60,17906,48.54,,,,,,/14032015,120,17906,48.51,,,,,,/14032015,180,,,,,,,18494,50.38/14032015,240,,,,,17890,,,/14032015,300,,,,,,,18494,50.38/14032015,360,,,,,,,18494,50.35/14032015,420,17906,48.51,,,,,,/14032015,480,,,,,,,18494,50.35/14032015,540,,,,,,,18494,50.38/14032015,600,,,17918,64.03,,,,/14032015,660,,,,,,,18494,50.38/14032015,720,17906,48.51,,,,,,/14032015,780,,,17918,64.15,,,,/14032015,840,,,17918,64.21,,,,/14032015,960,,,17918,64.29,,,,/14032015,1020,,,17918,64.32,,,,/14032015,1080,,,,,17890,,,/14032015,1140,17906,48.51,,,,,,/14032015,1200,,,,,,,18494,50.35/14032015,1260,,,,,17890,,,/14032015,1320,,,17918,64.53,,,,/14032015,1380,,,17918,64.59,,,,/14032015,1440,,,17918,64.65,,,,/14032015,1500,,,17918,64.68,,,,/14032015,1560,,,,,17890,,,/14032015,1620,17906,48.51,,,,,,/14032015,1680,,,,,17890,,,/14032015,1740,,,,,17890,,,/14032015,1800,,,17918,64.86,,,,/14032015,1860,,,,,,,18494,50.38/14032015,1920,,,,,17890,,,/14032015,1980,,,,,,,18494,50.35/14032015,2040,17906,48.51,,,,,,/14032015,2100,17906,48.48,,,,,,/14032015,2160,,,17918,65.12,,,,/14032015,2220,,,,,17890,,,/14032015,2280,,,17918,65.18,,,,/14032015,2340,,,17918,65.21,,,,/14032015,2400,,,17918,65.27,,,,/14032015,2460,,,,,,,18494,50.35/14032015,2520,,,17918,65.30,,,,/14032015,2580,17906,48.48,,,,,,/14032015,2640,,,,,,,18494,50.35/14032015,2700,,,,,17890,,,/14032015,2760,,,,,,,18494,50.35/14032015,2820,,,,,,,18494,50.32/14032015,2880,,,,,,,18494,50.32/14032015,2940,,,17918,65.62,,,,/14032015,3000,17906,48.48,,,,,,/14032015,3060,,,,,,,18494,50.32/14032015,3120,,,,,17890,,,/14032015,3180,,,17918,65.80,,,,/14032015,3240,,,17918,65.80,,,,/14032015,3300,,,,,17890,,,/14032015,3360,,,17918,65.88,,,,/14032015,3420,,,17918,65.94,,,,/14032015,3480,,,,,,,18494,50.35/14032015,3540,,,,,,,18494,50.32/14032015,3600,,,,,17890,,,/14032015,3660,,,,,17890,,,/14032015,3720,,,17918,66.09,,,,/14032015,3780,,,,,,,18494,50.35/14032015,3840,17906,48.44,,,,,,/14032015,3900,,,,,,,18494,50.32/14032015,3960,17906,48.44,,,,,,/14032015,4020,,,17918,66.32,,,,/14032015,4080,,,,,,,18494,50.32/14032015,4140,17906,48.44,,,,,,/14032015,4200,,,,,,,18494,50.32/14032015,4260,,,,,17890,,,/14032015,4320,17906,48.44,,,,,,/14032015,4380,,,,,17890,,,/14032015,4440,17906,48.44,,,,,,/14032015,4500,,,17918,66.67,,,,/14032015,4560,17906,48.44,,,,,,/14032015,4620,17906,48.44,,,,,,/14032015,4680,,,17918,66.79,,,,/14032015,4740,17906,48.44,,,,,,/14032015,4800,,,,,,,18494,50.32/14032015,4920,,,17918,66.96,,,,/14032015,4980,,,17918,66.99,,,,/14032015,5040,17906,48.44,,,,,,/14032015,5100,,,17918,67.08,,,,/14032015,5160,,,,,17890,,,/14032015,5220,,,,,,,18494,50.32/14032015,5280,,,17918,67.17,,,,/14032015,5340,17906,48.44,,,,,,/14032015,5400,,,17918,67.25,,,,/14032015,5460,,,,,17890,,,/14032015,5520,,,17918,67.31,,,,/14032015,5580,,,,,,,18494,50.32/14032015,5640,17906,48.44,,,,,,/14032015,5700,,,17918,67.40,,,,/14032015,5760,,,,,17890,,,/14032015,5820,,,,,17890,,,/14032015,5880,17906,48.44,,,,,,/14032015,5940,,,,,17890,,,/14032015,6000,,,,,,,18494,50.32/14032015,6060,,,,,,,18494,50.28/14032015,6120,,,17918,67.60,,,,/14032015,6180,,,,,17890,,,/14032015,6240,,,,,,,18494,50.32/14032015,6300,,,17918,67.69,,,,/14032015,6360,,,17918,67.72,,,,/14032015,6420,,,,,17890,,,/14032015,6480,,,,,,,18494,50.32/14032015,6540,17906,48.44,,,,,,/14032015,6600,,,,,,,18494,50.32/14032015,6660,17906,48.44,,,,,,/14032015,6720,17906,48.41,,,,,,/14032015,6780,,,,,17890,,,/14032015,6840,17906,48.44,,,,,,/14032015,6900,,,17918,67.98,,,,/14032015,6960,,,17918,68.01,,,,/14032015,7020,17906,48.41,,,,,,/14032015,7080,,,17918,68.06,,,,/14032015,7140,,,,,,,18494,50.32/14032015,7200,,,,,,,18494,50.32/14032015,7260,,,,,17890,,,/14032015,7320,17906,48.44,,,,,,/14032015,7380,,,,,17890,,,/14032015,7440,,,,,17890,,,/14032015,7500,,,,,,,18494,50.28/14032015,7560,,,17918,68.24,,,,/14032015,7620,,,17918,68.24,,,,/14032015,7680,,,,,,,18494,50.28/14032015,7740,17906,48.41,,,,,,/14032015,7800,,,,,17890,,,/14032015,7860,,,,,,,18494,50.28/14032015,7920,,,,,17890,,,/14032015,7980,17906,48.41,,,,,,/14032015,8040,,,17918,68.44,,,,/14032015,8100,,,,,17890,,,/14032015,8160,17906,48.41,,,,,,/14032015,8220,,,,,17890,,,/14032015,8280,17906,48.41,,,,,,/14032015,8340,,,,,,,18494,50.28/14032015,8400,,,,,,,18494,50.25/14032015,8460,,,,,17890,,,/14032015,8520,,,,,17890,,,/14032015,8580,,,17918,68.58,,,,/14032015,8640,,,,,,,18494,50.28/14032015,8700,,,,,17890,,,/14032015,8760,,,,,,,18494,50.28/14032015,8820,,,,,17890,,,/14032015,8880,,,,,,,18494,50.28/14032015,8940,,,,,17890,,,/14032015,9000,,,,,,,18494,50.28/14032015,9060,,,,,17890,,,/14032015,9120,,,,,,,18494,50.25/14032015,9180,17906,48.41,,,,,,/14032015,9240,17906,48.38,,,,,,/14032015,9300,,,,,,,18494,50.28/14032015,9360,,,17918,68.90,,,,/14032015,9420,,,,,17890,,,/14032015,9480,,,,,17890,,,/14032015,9540,17906,48.41,,,,,,/14032015,9600,17906,48.38,,,,,,/14032015,9660,17906,48.41,,,,,,/14032015,9720,,,17918,69.04,,,,/14032015,9780,,,,,,,18494,50.25/14032015,9840,,,,,17890,,,/14032015,9960,17906,48.38,,,,,,/14032015,10020,17906,48.41,,,,,,/14032015,10080,,,17918,69.21,,,,/14032015,10140,,,,,17890,,,/14032015,10200,,,,,17890,,,/14032015,10260,,,,,,,18494,50.25/14032015,10320,,,,,,,18494,50.25/14032015,10380,,,,,17890,,,/14032015,10440,,,17918,69.36,,,,/14032015,10500,17906,48.38,,,,,,/14032015,10560,,,,,,,18494,50.25/14032015,10620,,,,,,,18494,50.22/14032015,10680,17906,48.38,,,,,,/14032015,10740,17906,48.38,,,,,,/14032015,10800,,,,,17890,,,/14032015,10860,,,,,17890,,,/14032015,10920,,,,,17890,,,/14032015,10980,,,17918,69.61,,,,/14032015,11040,17906,48.38,,,,,,/14032015,11100,,,17918,69.61,,,,/14032015,11160,,,17918,69.67,,,,/14032015,11220,17906,48.38,,,,,,/14032015,11280,,,,,,,18494,50.22/14032015,11340,,,17918,69.73,,,,/14032015,11400,,,,,17890,,,/14032015,11460,,,,,,,18494,50.25/14032015,11520,,,,,17890,,,/14032015,11580,,,,,17890,,,/14032015,11640,17906,48.38,,,,,,/14032015,11700,,,17918,69.84,,,,/14032015,11760,,,,,,,18494,50.25/14032015,11820,,,17918,69.90,,,,/14032015,11880,,,,,,,18494,50.25/14032015,11940,,,,,,,18494,50.22/14032015,12000,,,17918,69.99,,,,/14032015,12060,,,17918,70.04,,,,/14032015,12120,,,,,,,18494,50.22/14032015,12180,17906,48.38,,,,,,/14032015,12240,,,,,,,18494,50.22/14032015,12300,,,,,17890,,,/14032015,12360,,,,,17890,,,/14032015,12420,,,,,17890,,,/14032015,12480,,,17918,70.18,,,,/14032015,12540,17906,48.35,,,,,,/14032015,12600,,,,,,,18494,50.19/14032015,12660,,,,,17890,,,/14032015,12720,,,17918,70.27,,,,/14032015,12780,17906,48.35,,,,,,/14032015,12840,,,17918,70.30,,,,/14032015,12900,,,,,17890,,,/14032015,12960,17906,48.35,,,,,,/14032015,13020,,,,,17890,,,/14032015,13080,17906,48.35,,,,,,/14032015,13140,,,17918,70.44,,,,/14032015,13200,,,,,17890,,,/14032015,13260,,,17918,70.47,,,,/14032015,13320,,,,,,,18494,50.22/14032015,13380,,,,,17890,,,/14032015,13440,,,17918,70.55,,,,/14032015,13500,,,17918,70.58,,,,/14032015,13560,,,17918,70.64,,,,/14032015,13620,,,,,,,18494,50.22/14032015,13680,,,,,17890,,,/14032015,13740,,,,,,,18494,50.19/14032015,13800,,,,,17890,,,/14032015,13860,,,,,,,18494,50.19/14032015,13920,17906,48.31,,,,,,/14032015,13980,,,17918,70.78,,,,/14032015,14040,17906,48.31,,,,,,/14032015,14100,,,,,17890,,,/14032015,14160,,,17918,70.87,,,,/14032015,14220,17906,48.31,,,,,,/14032015,14280,,,17918,70.89,,,,/14032015,14340,,,,,,,18494,50.19/14032015,14400,17906,48.31,,,,,,/14032015,14460,,,,,17890,,,/14032015,14520,17906,48.31,,,,,,/14032015,14580,,,17918,71.01,,,,/14032015,14640,,,17918,71.01,,,,/14032015,14700,17906,48.31,,,,,,/14032015,14760,,,17918,71.06,,,,/14032015,14820,,,17918,71.09,,,,/14032015,14880,,,,,17890,,,/14032015,14940,,,17918,71.12,,,,/14032015,15000,,,17918,71.12,,,,/14032015,15060,,,,,,,18494,50.19/14032015,15120,,,,,17890,,,/14032015,15240,,,,,17890,,,/14032015,15300,,,,,17890,,,/14032015,15360,,,17918,71.26,,,,/14032015,15420,,,17918,71.29,,,,/14032015,15480,,,,,17890,,,/14032015,15540,,,,,17890,,,/14032015,15600,,,,,,,18494,50.19/14032015,15660,,,17918,71.37,,,,/14032015,15720,,,,,17890,,,/14032015,15780,17906,48.28,,,,,,/14032015,15840,,,17918,71.40,,,,/14032015,15900,,,,,17890,,,/14032015,15960,17906,48.31,,,,,,/14032015,16020,17906,48.31,,,,,,/14032015,16080,17906,48.28,,,,,,/14032015,16140,,,17918,71.54,,,,/14032015,16200,17906,48.28,,,,,,/14032015,16260,,,,,17890,,,/14032015,16320,17906,48.28,,,,,,/14032015,16380,,,17918,71.60,,,,/14032015,16440,,,,,17890,,,/14032015,16500,,,17918,71.68,,,,/14032015,16560,,,,,,,18494,50.19/14032015,16620,,,,,17890,,,/14032015,16680,,,,,,,18494,50.16/14032015,16740,,,,,17890,,,/14032015,16800,,,17918,71.74,,,,/14032015,16860,,,,,17890,,,/14032015,16920,,,,,,,18494,50.19/14032015,16980,,,,,17890,,,/14032015,17040,17906,48.28,,,,,,/14032015,17100,17906,48.28,,,,,,/14032015,17160,17906,48.28,,,,,,/14032015,17220,,,17918,71.85,,,,/14032015,17280,17906,48.25,,,,,,/14032015,17340,,,,,17890,,,/14032015,17400,,,,,,,18494,50.19/14032015,17460,,,17918,71.97,,,,/14032015,17520,,,,,17890,,,/14032015,17580,17906,48.28,,,,,,/14032015,17640,17906,48.25,,,,,,/14032015,17700,,,17918,72.02,,,,/14032015,17760,,,17918,72.02,,,,/14032015,17820,,,17918,72.05,,,,/14032015,17880,,,17918,72.05,,,,/14032015,17940,,,,,,,18494,50.16/14032015,18000,17906,48.28,,,,,,/14032015,18060,,,,,17890,,,/14032015,18120,,,,,17890,,,/14032015,18180,17906,48.25,,,,,,/14032015,18240,,,,,17890,,,/14032015,18300,,,,,,,18494,50.16/14032015,18360,,,,,17890,,,/14032015,18420,,,,,,,18494,50.16/14032015,18480,17906,48.25,,,,,,/14032015,18540,17906,48.25,,,,,,/14032015,18600,,,,,17890,,,/14032015,18660,,,,,,,18494,50.16/14032015,18720,,,17918,72.41,,,,/14032015,18780,,,,,17890,,,/14032015,18840,,,,,17890,,,/14032015,18900,,,,,,,18494,50.16/14032015,18960,17906,48.25,,,,,,/14032015,19020,17906,48.25,,,,,,/14032015,19080,,,,,,,18494,50.12/14032015,19140,17906,48.25,,,,,,/14032015,19200,,,,,17890,,,/14032015,19260,,,,,17890,,,/14032015,19320,17906,48.25,,,,,,/14032015,19380,,,,,,,18494,50.12/14032015,19440,,,,,,,18494,50.12/14032015,19500,,,17918,72.72,,,,/14032015,19560,,,17918,72.75,,,,/14032015,19620,,,17918,72.78,,,,/14032015,19680,17906,48.25,,,,,,/14032015,19740,,,,,17890,,,/14032015,19800,,,,,17890,,,/14032015,19860,,,17918,72.89,,,,/14032015,19920,,,,,,,18494,50.16/14032015,19980,,,,,,,18494,50.12/14032015,20040,17906,48.22,,,,,,/14032015,20100,17906,48.25,,,,,,/14032015,20160,17906,48.22,,,,,,/14032015,20220,17906,48.22,,,,,,/14032015,20280,17906,48.25,,,,,,/14032015,20340,,,,,17890,,,/14032015,20400,,,17918,73.08,,,,/14032015,20460,17906,48.22,,,,,,/14032015,20520,,,,,,,18494,50.12/14032015,20580,,,,,,,18494,50.12/14032015,20640,,,,,17890,,,/14032015,20700,,,17918,73.20,,,,/14032015,20760,,,17918,73.22,,,,/14032015,20820,17906,48.22,,,,,,/14032015,20880,,,17918,73.28,,,,/14032015,20940,17906,48.22,,,,,,/14032015,21000,17906,48.22,,,,,,/14032015,21060,,,17918,73.31,,,,/14032015,21120,,,,,,,18494,50.12/14032015,21180,,,17918,73.36,,,,/14032015,21240,,,17918,73.34,,,,/14032015,21300,,,17918,73.36,,,,/14032015,21360,17906,48.22,,,,,,/14032015,21420,,,,,,,18494,50.12/14032015,21480,17906,48.18,,,,,,/14032015,21540,,,,,17890,,,/14032015,21600,,,17918,73.45,,,,/14032015,21660,,,,,17890,,,/14032015,21720,,,17918,73.47,,,,/14032015,21780,17906,48.18,,,,,,/14032015,21840,17906,48.18,,,,,,/14032015,21900,,,17918,73.53,,,,/14032015,21960,,,,,17890,,,/14032015,22020,,,,,17890,,,/14032015,22080,,,17918,73.56,,,,/14032015,22140,,,,,17890,,,/14032015,22200,17906,48.18,,,,,,/14032015,22260,,,,,,,18494,50.12/14032015,22320,17906,48.18,,,,,,/14032015,22380,,,17918,73.64,,,,/14032015,22440,17906,48.18,,,,,,/14032015,22500,,,17918,73.67,,,,/14032015,22560,,,,,,,18494,50.09/14032015,22620,17906,48.18,,,,,,/14032015,22680,,,,,17890,,,/14032015,22740,,,,,,,18494,50.09/14032015,22800,,,,,17890,,,/14032015,22860,17906,48.18,,,,,,/14032015,22920,17906,48.18,,,,,,/14032015,22980,,,17918,73.75,,,,/14032015,23040,,,17918,73.78,,,,/14032015,23100,,,17918,73.78,,,,/14032015,23160,,,,,17890,,,/14032015,23220,,,17918,73.78,,,,/14032015,23280,,,,,,,18494,50.06/14032015,23340,,,,,,,18494,50.09/14032015,23400,17906,48.18,,,,,,/14032015,23460,,,17918,73.84,,,,/14032015,23520,,,,,,,18494,50.09/14032015,23580,17906,48.15,,,,,,/14032015,23640,,,,,17890,,,/14032015,23700,,,17918,73.84,,,,/14032015,23760,,,,,17890,,,/14032015,23820,,,17918,73.89,,,,/14032015,23880,17906,48.18,,,,,,/14032015,23940,,,,,17890,,,/14032015,24000,,,,,,,18494,50.06/14032015,24060,17906,48.15,,,,,,/14032015,24120,,,17918,73.95,,,,/14032015,24180,,,,,,,18494,50.06/14032015,24240,,,,,,,18494,50.06/14032015,24300,17906,48.15,,,,,,/14032015,24360,,,,,17890,,,/14032015,24420,,,17918,73.97,,,,/14032015,24480,,,17918,74.03,,,,/14032015,24540,17906,48.15,,,,,,/14032015,24600,,,17918,74.03,,,,/14032015,24660,,,,,,,18494,50.06/14032015,24720,,,,,,,18494,50.06/14032015,24780,,,,,17890,,,/14032015,24840,17906,48.15,,,,,,/14032015,24900,17906,48.12,,,,,,/14032015,24960,,,,,,,18494,50.06/14032015,25020,,,,,,,18494,50.06/14032015,25080,,,,,,,18494,50.06/14032015,25140,,,17918,74.11,,,,/14032015,25200,17906,48.15,,,,,,/14032015,25260,,,,,17890,,,/14032015,25320,,,17918,74.11,,,,/14032015,25380,17906,48.12,,,,,,/14032015,25440,,,,,17890,,,/14032015,25500,17906,48.12,,,,,,/14032015,25560,,,,,,,18494,50.06/14032015,25620,,,,,,,18494,50.06/14032015,25680,17906,48.12,,,,,,/14032015,25740,,,17918,74.17,,,,/14032015,25800,,,,,,,18494,50.03/14032015,25860,,,17918,74.20,,,,/14032015,25920,17906,48.12,,,,,,/14032015,25980,,,,,,,18494,50.03/14032015,26040,,,17918,74.20,,,,/14032015,26100,,,17918,74.20,,,,/14032015,26160,,,,,,,18494,50.06/14032015,26220,,,17918,74.22,,,,/14032015,26280,,,,,,,18494,50.06/14032015,26340,,,17918,74.22,,,,/14032015,26400,,,17918,74.22,,,,/14032015,26460,,,,,,,18494,50.06/14032015,26520,,,17918,74.25,,,,/14032015,26580,17906,48.12,,,,,,/14032015,26640,17906,48.12,,,,,,/14032015,26700,,,,,,,18494,50.06/14032015,26760,,,17918,74.25,,,,/14032015,26820,,,,,17890,,,/14032015,26880,,,17918,74.25,,,,/14032015,26940,,,,,17890,,,/14032015,27000,17906,48.12,,,,,,/14032015,27060,,,,,,,18494,50.06/14032015,27120,,,,,17890,,,/14032015,27180,,,17918,74.31,,,,/14032015,27240,,,,,,,18494,50.03/14032015,27300,,,,,,,18494,50.03/14032015,27360,,,,,17890,,,/14032015,27420,,,,,17890,,,/14032015,27480,,,17918,74.31,,,,/14032015,27540,,,,,,,18494,50.03/14032015,27600,,,,,,,18494,50.03/14032015,27660,,,,,,,18494,50.03/14032015,27720,,,,,,,18494,50.03/14032015,27780,,,,,,,18494,50.03/14032015,27840,,,17918,74.36,,,,/14032015,27900,,,,,17890,,,/14032015,27960,,,,,,,18494,50.03/14032015,28020,,,17918,74.39,,,,/14032015,28080,17906,48.12,,,,,,/14032015,28140,,,,,,,18494,50.03/14032015,28200,,,17918,74.39,,,,/14032015,28260,,,,,17890,,,/14032015,28320,,,17918,74.39,,,,/14032015,28380,,,,,,,18494,50.03/14032015,28440,17906,48.12,,,,,,/14032015,28500,,,,,,,18494,50.06/14032015,28560,,,17918,74.39,,,,/14032015,28620,,,,,17890,,,/14032015,28680,,,17918,74.42,,,,/14032015,28740,,,,,,,18494,50.03/14032015,28800,,,,,,,18494,50.03/14032015,28860,17906,48.09,,,,,,/14032015,28920,17906,48.09,,,,,,/14032015,28980,,,,,,,18494,50.00/14032015,29040,,,17918,74.42,,,,/14032015,29100,,,,,,,18494,50.00/14032015,29160,,,,,17890,,,/14032015,29220,,,,,,,18494,50.03/14032015,29280,17906,48.09,,,,,,/14032015,29340,,,,,,,18494,50.03/14032015,29400,,,,,,,18494,50.00/14032015,29460,17906,48.09,,,,,,/14032015,29520,,,,,,,18494,50.00/14032015,29580,,,,,17890,,,/14032015,29640,,,,,17890,,,/14032015,29700,17906,48.09,,,,,,/14032015,29760,,,,,17890,,,/14032015,29820,,,,,17890,,,/14032015,29880,17906,48.05,,,,,,/14032015,29940,,,,,,,18494,50.03/14032015,30000,17906,48.05,,,,,,/14032015,30060,17906,48.05,,,,,,/14032015,30120,,,,,,,18494,50.00/14032015,30180,17906,48.05,,,,,,/14032015,30240,,,17918,74.53,,,,/14032015,30300,,,17918,74.50,,,,/14032015,30360,,,17918,74.53,,,,/14032015,30420,17906,48.05,,,,,,/14032015,30480,17906,48.05,,,,,,/14032015,30540,,,,,17890,,,/14032015,30600,,,17918,74.50,,,,/14032015,30660,,,,,17890,,,/14032015,30720,,,,,,,18494,50.03/14032015,30780,,,,,17890,,,/14032015,30840,17906,48.05,,,,,,/14032015,30900,,,17918,74.53,,,,/14032015,30960,,,,,17890,,,/14032015,31020,,,,,17890,,,/14032015,31080,,,17918,74.53,,,,/14032015,31140,,,17918,74.50,,,,/14032015,31200,,,,,,,18494,50.00/14032015,31260,,,,,,,18494,50.00/14032015,31320,,,,,17890,,,/14032015,31380,,,17918,74.50,,,,/14032015,31440,,,17918,74.53,,,,/14032015,31500,,,,,17890,,,/14032015,31560,,,,,17890,,,/14032015,31620,17906,48.05,,,,,,/14032015,31680,,,,,,,18494,50.00/14032015,31740,17906,48.05,,,,,,/14032015,31800,,,,,17890,,,/14032015,31860,17906,48.05,,,,,,/14032015,31920,,,17918,74.53,,,,/14032015,31980,,,17918,74.50,,,,/14032015,32040,,,,,17890,,,/14032015,32100,,,,,17890,,,/14032015,32160,17906,48.05,,,,,,/14032015,32220,,,,,17890,,,/14032015,32280,,,,,17890,,,/14032015,32340,,,,,,,18494,50.00/14032015,32400,,,,,,,18494,50.00/14032015,32460,,,17918,74.50,,,,/14032015,32520,,,17918,74.50,,,,/14032015,32580,,,,,17890,,,/14032015,32640,17906,48.05,,,,,,/14032015,32700,,,,,17890,,,/14032015,32760,17906,48.02,,,,,,/14032015,32820,,,,,17890,,,/14032015,32880,17906,48.05,,,,,,/14032015,32940,,,,,,,18494,50.00/14032015,33000,,,,,17890,,,/14032015,33060,17906,48.05,,,,,,/14032015,33120,,,,,,,18494,50.00/14032015,33180,,,17918,74.53,,,,/14032015,33240,,,,,,,18494,50.00/14032015,33300,,,17918,74.53,,,,/14032015,33360,,,,,,,18494,50.00/14032015,33420,,,17918,74.53,,,,/14032015,33480,,,17918,74.53,,,,/14032015,33540,17906,48.02,,,,,,/14032015,33600,,,,,17890,,,/14032015,33660,,,,,17890,,,/14032015,33720,,,,,17890,,,/14032015,33780,,,17918,74.53,,,,/14032015,33840,,,,,,,18494,50.00/14032015,33900,,,,,17890,,,/14032015,33960,,,17918,74.53,,,,/14032015,34020,17906,48.02,,,,,,/14032015,34080,17906,48.02,,,,,,/14032015,34140,17906,48.05,,,,,,/14032015,34200,,,,,,,18494,50.00/14032015,34260,,,,,17890,,,/14032015,34320,,,,,,,18494,50.03/14032015,34380,,,17918,74.53,,,,/14032015,34440,,,17918,74.53,,,,/14032015,34500,17906,48.02,,,,,,/14032015,34560,17906,48.02,,,,,,/14032015,34620,,,17918,74.50,,,,/14032015,34680,,,,,,,18494,50.03/14032015,34740,,,,,17890,,,/14032015,34800,17906,48.02,,,,,,/14032015,34860,,,17918,74.47,,,,/14032015,34920,,,17918,74.47,,,,/14032015,34980,,,17918,74.47,,,,/14032015,35040,,,,,,,18494,50.00/14032015,35100,17906,48.02,,,,,,/14032015,35160,,,,,,,18494,50.03/14032015,35220,,,,,17890,,,/14032015,35280,,,,,,,18494,50.03/14032015,35340,17906,48.02,,,,,,/14032015,35400,,,,,,,18494,50.03/14032015,35460,,,,,17890,,,/14032015,35520,,,17918,74.42,,,,/14032015,35580,,,,,17890,,,/14032015,35640,,,17918,74.42,,,,/14032015,35700,,,,,,,18494,50.03/14032015,35760,,,,,,,18494,50.06/14032015,35820,,,,,17890,,,/14032015,35880,,,17918,74.36,,,,/14032015,35940,,,17918,74.33,,,,/14032015,36000,,,17918,74.31,,,,/14032015,36060,17906,47.99,,,,,,/14032015,36120,17906,48.02,,,,,,/14032015,36180,,,,,,,18494,50.03/14032015,36240,17906,48.02,,,,,,/14032015,36300,,,17918,74.25,,,,/14032015,36360,,,,,,,18494,50.06/14032015,36420,,,,,17890,,,/14032015,36480,,,,,,,18494,50.03/14032015,36540,,,,,17890,,,/14032015,36600,,,,,17890,,,/14032015,36660,,,,,,,18494,50.06/14032015,36720,,,,,,,18494,50.03/14032015,36780,17906,47.99,,,,,,/14032015,36840,17906,48.02,,,,,,/14032015,36900,,,17918,74.14,,,,/14032015,36960,,,,,17890,,,/14032015,37020,,,,,17890,,,/14032015,37080,,,17918,74.11,,,,/14032015,37140,,,17918,74.08,,,,/14032015,37200,,,,,17890,,,/14032015,37260,17906,48.02,,,,,,/14032015,37320,,,,,,,18494,50.06/14032015,37380,,,17918,74.03,,,,/14032015,37440,,,,,17890,,,/14032015,37500,,,,,,,18494,50.03/14032015,37560,17906,48.02,,,,,,/14032015,37620,,,17918,74.00,,,,/14032015,37740,,,,,,,18494,50.06/14032015,37800,,,,,,,18494,50.03/14032015,37860,,,,,,,18494,50.06/14032015,37920,,,,,,,18494,50.06/14032015,37980,,,,,,,18494,50.06/14032015,38040,,,,,17890,,,/14032015,38100,,,17918,73.97,,,,/14032015,38160,,,,,,,18494,50.06/14032015,38220,,,,,17890,,,/14032015,38280,,,,,17890,,,/14032015,38340,,,,,,,18494,50.06/14032015,38400,,,17918,73.95,,,,/14032015,38460,,,,,,,18494,50.06/14032015,38520,,,17918,73.97,,,,/14032015,38520,,,,,,,18494,50.06/14032015,38580,17906,47.99,,,,,,/14032015,38640,17906,47.99,,,,,,/14032015,38700,17906,47.99,,,,,,/14032015,38760,,,,,17890,,,/14032015,38820,,,,,17890,,,/14032015,38880,17906,47.99,,,,,,/14032015,38940,,,,,17890,,,/14032015,39000,,,17918,73.84,,,,/14032015,39060,,,,,17890,,,/14032015,39120,,,17918,73.81,,,,/14032015,39180,,,,,17890,,,/14032015,39240,,,17918,73.78,,,,/14032015,39300,,,,,,,18494,50.06/14032015,39360,,,,,17890,,,/14032015,39420,,,,,,,18494,50.06/14032015,39480,,,,,17890,,,/14032015,39540,,,17918,73.72,,,,/14032015,39600,,,,,,,18494,50.06/14032015,39660,,,,,,,18494,50.06/14032015,39720,,,,,,,18494,50.06/14032015,39780,,,,,,,18494,50.06/14032015,39840,,,,,,,18494,50.06/14032015,39900,17906,47.99,,,,,,/14032015,39960,,,,,17890,,,/14032015,40020,,,17918,73.67,,,,/14032015,40080,,,,,,,18494,50.06/14032015,40140,,,17918,73.64,,,,/14032015,40200,,,17918,73.64,,,,/14032015,40260,,,,,17890,,,/14032015,40320,,,,,17890,,,/14032015,40380,,,,,17890,,,/14032015,40440,,,17918,73.59,,,,/14032015,40500,17906,47.99,,,,,,/14032015,40560,17906,47.99,,,,,,/14032015,40620,,,,,,,18494,50.06/14032015,40680,,,17918,73.53,,,,/14032015,40740,17906,47.99,,,,,,/14032015,40800,,,,,17890,,,/14032015,40860,,,,,,,18494,50.06/14032015,40920,,,,,17890,,,/14032015,40980,,,,,17890,,,/14032015,41040,,,,,17890,,,/14032015,41100,17906,47.99,,,,,,/14032015,41160,,,17918,73.42,,,,/14032015,41220,,,17918,73.39,,,,/14032015,41280,,,17918,73.36,,,,/14032015,41340,,,,,17890,,,/14032015,41400,,,,,,,18494,50.06/14032015,41460,17906,48.02,,,,,,/14032015,41520,,,17918,73.34,,,,/14032015,41580,17906,47.99,,,,,,/14032015,41640,,,17918,73.31,,,,/14032015,41700,17906,47.99,,,,,,/14032015,41760,17906,47.99,,,,,,/14032015,41820,,,17918,73.25,,,,/14032015,41880,,,,,,,18494,50.09/14032015,42000,,,17918,73.20,,,,/14032015,42060,,,,,17890,,,/14032015,42120,,,,,17890,,,/14032015,42180,,,17918,73.17,,,,/14032015,42240,,,,,17890,,,/14032015,42300,,,,,17890,,,/14032015,42360,17906,48.02,,,,,,/14032015,42420,,,,,,,18494,50.06/14032015,42480,,,17918,73.06,,,,/14032015,42540,,,,,,,18494,50.09/14032015,42600,,,,,,,18494,50.09/14032015,42660,,,,,,,18494,50.09/14032015,42720,,,,,17890,,,/14032015,42780,17906,47.99,,,,,,/14032015,42840,17906,47.99,,,,,,/14032015,42900,,,17918,72.92,,,,/14032015,42960,,,,,,,18494,50.09/14032015,43020,,,17918,72.86,,,,/14032015,43080,,,17918,72.81,,,,/14032015,43140,,,,,,,18494,50.09/14032015,43200,17906,48.02,,,,,,/14032015,43260,,,17918,72.75,,,,/14032015,43320,17906,47.99,,,,,,/14032015,43380,,,,,17890,,,/14032015,43440,17906,47.99,,,,,,/14032015,43500,17906,47.99,,,,,,/14032015,43560,,,,,,,18494,50.09/14032015,43620,,,,,17890,,,/14032015,43680,,,,,17890,,,/14032015,43740,,,,,17890,,,/14032015,43800,,,,,17890,,,/14032015,43860,17906,47.99,,,,,,/14032015,43920,,,,,17890,,,/14032015,43980,,,,,17890,,,/14032015,44040,,,17918,72.41,,,,/14032015,44100,,,,,,,18494,50.09/14032015,44160,17906,48.02,,,,,,/14032015,44220,,,,,17890,,,/14032015,44280,,,,,17890,,,/14032015,44340,,,,,17890,,,/14032015,44400,,,,,17890,,,/14032015,44460,,,,,17890,,,/14032015,44520,17906,48.02,,,,,,/14032015,44580,,,,,,,18494,50.12/14032015,44640,,,,,17890,,,/14032015,44700,,,,,17890,,,/14032015,44760,17906,48.02,,,,,,/14032015,44820,,,17918,71.80,,,,/14032015,44880,,,,,17890,,,/14032015,44940,,,17918,71.74,,,,/14032015,45000,,,17918,71.74,,,,/14032015,45060,,,,,,,18494,50.12/14032015,45120,17906,48.02,,,,,,/14032015,45180,,,,,17890,,,/14032015,45240,17906,48.05,,,,,,/14032015,45300,,,17918,71.63,,,,/14032015,45360,,,,,,,18494,50.12/14032015,45420,,,,,,,18494,50.12/14032015,45480,,,,,,,18494,50.12/14032015,45540,,,17918,71.32,,,,/14032015,45600,,,,,17890,,,/14032015,45660,,,,,,,18494,50.12/14032015,45720,17906,48.05,,,,,,/14032015,45780,,,,,,,18494,50.12/14032015,45840,,,,,17890,,,/14032015,45900,,,17918,70.98,,,,/14032015,45960,,,,,,,18494,50.12/14032015,46020,,,,,,,18494,50.12/14032015,46080,,,17918,70.87,,,,/14032015,46140,17906,48.05,,,,,,/14032015,46200,17906,48.05,,,,,,/14032015,46260,17906,48.05,,,,,,/14032015,46320,,,,,,,18494,50.12/14032015,46380,,,,,,,18494,50.12/14032015,46440,17906,48.05,,,,,,/14032015,46500,,,17918,70.36,,,,/14032015,46560,,,,,,,18494,50.16/14032015,46620,,,,,17890,,,/14032015,46680,,,17918,70.16,,,,/14032015,46740,,,,,,,18494,50.16/14032015,46800,17906,48.05,,,,,,/14032015,46860,17906,48.05,,,,,,/14032015,46920,,,17918,69.81,,,,/14032015,46980,,,17918,69.73,,,,/14032015,47040,,,,,17890,,,/14032015,47100,,,,,,,18494,50.19/14032015,47160,17906,48.05,,,,,,/14032015,47220,17906,48.05,,,,,,/14032015,47280,17906,48.05,,,,,,/14032015,47340,,,,,,,18494,50.19/14032015,47400,,,,,17890,,,/14032015,47460,,,17918,69.07,,,,/14032015,47520,,,17918,69.01,,,,/14032015,47580,,,17918,68.96,,,,/14032015,47640,,,,,,,18494,50.19/14032015,47700,17906,48.05,,,,,,/14032015,47760,,,,,17890,,,/14032015,47820,,,,,,,18494,50.19/14032015,47880,,,17918,68.50,,,,/14032015,47940,,,,,17890,,,/14032015,48000,,,,,,,18494,50.19/14032015,48060,,,,,,,18494,50.19/14032015,48120,17906,48.05,,,,,,/14032015,48180,,,,,17890,,,/14032015,48240,,,,,17890,,,/14032015,48300,,,,,17890,,,/14032015,48360,,,,,,,18494,50.19/14032015,48420,,,17918,67.89,,,,/14032015,48480,,,17918,67.86,,,,/14032015,48540,,,,,,,18494,50.19/14032015,48600,17906,48.05,,,,,,/14032015,48660,17906,48.05,,,,,,/14032015,48720,,,,,,,18494,50.19/14032015,48780,,,,,17890,,,/14032015,48840,17906,48.05,,,,,,/14032015,48900,,,,,,,18494,50.19/14032015,48960,,,,,17890,,,/14032015,49020,,,17918,67.28,,,,/14032015,49080,,,,,17890,,,/14032015,49140,,,,,,,18494,50.19/14032015,49200,,,,,,,18494,50.19/14032015,49260,,,,,,,18494,50.19/14032015,49320,,,17918,66.99,,,,/14032015,49380,,,17918,66.93,,,,/14032015,49440,17906,48.05,,,,,,/14032015,49500,17906,48.05,,,,,,/14032015,49560,,,,,17890,,,/14032015,49620,,,,,17890,,,/14032015,49680,,,,,17890,,,/14032015,49740,,,17918,66.58,,,,/14032015,49800,,,,,,,18494,50.22/14032015,49860,,,,,17890,,,/14032015,49920,17906,48.05,,,,,,/14032015,49980,,,,,,,18494,50.22/14032015,50040,,,17918,66.29,,,,/14032015,50100,,,17918,66.21,,,,/14032015,50160,,,17918,66.12,,,,/14032015,50220,,,,,,,18494,50.22/14032015,50280,,,17918,66.06,,,,/14032015,50340,,,,,,,18494,50.22/14032015,50400,,,,,,,18494,50.22/14032015,50460,17906,48.02,,,,,,/14032015,50520,,,,,17890,,,/14032015,50580,17906,48.05,,,,,,/14032015,50640,17906,48.05,,,,,,/14032015,50700,,,17918,65.59,,,,/14032015,50760,17906,48.05,,,,,,/14032015,50820,,,,,17890,,,/14032015,50880,,,17918,65.44,,,,/14032015,50940,,,,,17890,,,/14032015,51000,,,,,17890,,,/14032015,51060,,,17918,65.21,,,,/14032015,51120,,,,,,,18494,50.25/14032015,51180,,,,,,,18494,50.25/14032015,51240,,,,,,,18494,50.22/14032015,51300,17906,48.05,,,,,,/14032015,51360,,,,,17890,,,/14032015,51420,,,,,,,18494,50.22/14032015,51480,17906,48.05,,,,,,/14032015,51540,,,,,,,18494,50.25/14032015,51600,,,,,,,18494,50.22/14032015,51660,,,,,,,18494,50.25/14032015,51720,17906,48.05,,,,,,/14032015,51780,,,,,,,18494,50.25/14032015,51840,,,,,17890,,,/14032015,51900,,,17918,64.65,,,,/14032015,51960,,,17918,64.62,,,,/14032015,52020,17906,48.05,,,,,,/14032015,52080,17906,48.02,,,,,,/14032015,52140,,,,,17890,,,/14032015,52200,17906,48.05,,,,,,/14032015,52260,,,,,17890,,,/14032015,52320,,,,,17890,,,/14032015,52380,,,,,,,18494,50.25/14032015,52440,,,,,17890,,,/14032015,52500,17906,48.05,,,,,,/14032015,52560,,,,,17890,,,/14032015,52620,,,17918,64.23,,,,/14032015,52680,,,17918,64.26,,,,/14032015,52740,,,17918,64.23,,,,/14032015,52800,,,,,17890,,,/14032015,52860,,,,,,,18494,50.25/14032015,52920,,,17918,64.32,,,,/14032015,52980,,,17918,64.32,,,,/14032015,53040,,,17918,64.35,,,,/14032015,53100,,,17918,64.35,,,,/14032015,53160,,,,,17890,,,/14032015,53220,17906,48.05,,,,,,/14032015,53280,,,17918,64.32,,,,/14032015,53340,17906,48.05,,,,,,/14032015,53400,,,,,,,18494,50.28/14032015,53460,,,17918,64.32,,,,/14032015,53520,,,,,17890,,,/14032015,53580,17906,48.05,,,,,,/14032015,53640,,,,,17890,,,/14032015,53700,,,17918,64.38,,,,/14032015,53760,,,,,17890,,,/14032015,53820,,,,,,,18494,50.32/14032015,53880,17906,48.05,,,,,,/14032015,53940,,,,,,,18494,50.28/14032015,54000,,,17918,64.35,,,,/14032015,54060,,,,,,,18494,50.32/14032015,54120,,,17918,64.23,,,,/14032015,54180,17906,48.02,,,,,,/14032015,54240,,,,,,,18494,50.32/14032015,54300,,,,,,,18494,50.32/14032015,54360,,,,,,,18494,50.28/14032015,54420,,,,,,,18494,50.32/14032015,54480,,,17918,64.12,,,,/14032015,54540,,,,,17890,,,/14032015,54600,,,,,,,18494,50.32/14032015,54660,,,17918,64.03,,,,/14032015,54720,,,17918,64.00,,,,/14032015,54780,,,,,,,18494,50.32/14032015,54840,,,17918,63.79,,,,/14032015,54900,,,,,,,18494,50.32/14032015,54960,17906,48.05,,,,,,/14032015,55020,,,,,17890,,,/14032015,55080,,,,,,,18494,50.32/14032015,55140,,,,,,,18494,50.32/14032015,55200,,,,,17890,,,/14032015,55260,,,,,,,18494,50.32/14032015,55320,,,17918,63.14,,,,/14032015,55380,17906,48.05,,,,,,/14032015,55440,,,,,17890,,,/14032015,55500,,,17918,62.90,,,,/14032015,55560,17906,48.05,,,,,,/14032015,55620,,,17918,62.81,,,,/14032015,55680,,,,,17890,,,/14032015,55740,,,17918,62.78,,,,/14032015,55800,,,,,17890,,,/14032015,55860,17906,48.05,,,,,,/14032015,55920,,,17918,62.72,,,,/14032015,55980,,,,,17890,,,/14032015,56040,,,,,,,18494,50.32/14032015,56100,17906,48.05,,,,,,/14032015,56160,,,17918,62.66,,,,/14032015,56220,17906,48.05,,,,,,/14032015,56280,,,,,,,18494,50.32/14032015,56340,,,17918,62.63,,,,/14032015,56400,,,17918,62.60,,,,/14032015,56460,,,17918,62.60,,,,/14032015,56520,,,17918,62.57,,,,/14032015,56580,,,,,,,18494,50.32/14032015,56640,,,17918,62.54,,,,/14032015,56700,,,17918,62.48,,,,/14032015,56760,17906,48.05,,,,,,/14032015,56820,,,17918,62.45,,,,/14032015,56880,,,17918,62.42,,,,/14032015,56940,,,,,17890,,,/14032015,57000,,,,,17890,,,/14032015,57060,17906,48.05,,,,,,/14032015,57120,,,,,,,18494,50.35/14032015,57180,17906,48.05,,,,,,/14032015,57240,17906,48.05,,,,,,/14032015,57300,17906,48.05,,,,,,/14032015,57360,,,,,17890,,,/14032015,57420,17906,48.05,,,,,,/14032015,57480,,,,,,,18494,50.35/14032015,57540,,,17918,61.97,,,,/14032015,57600,17906,48.09,,,,,,/14032015,57660,,,,,17890,,,/14032015,57720,17906,48.09,,,,,,/14032015,57780,17906,48.09,,,,,,/14032015,57840,,,17918,61.88,,,,/14032015,57900,,,,,17890,,,/14032015,57960,,,,,,,18494,50.38/14032015,58020,,,17918,61.79,,,,/14032015,58080,,,17918,61.76,,,,/14032015,58140,17906,48.09,,,,,,/14032015,58200,,,17918,61.70,,,,/14032015,58260,,,17918,61.70,,,,/14032015,58320,,,17918,61.70,,,,/14032015,58380,17906,48.05,,,,,,/14032015,58440,,,,,17890,,,/14032015,58500,,,,,17890,,,/14032015,58560,,,,,17890,,,/14032015,58620,,,,,,,18494,50.38/14032015,58680,17906,48.05,,,,,,/14032015,58740,17906,48.09,,,,,,/14032015,58800,,,,,17890,,,/14032015,58860,17906,48.05,,,,,,/14032015,58920,17906,48.05,,,,,,/14032015,58980,,,17918,61.28,,,,/14032015,59040,,,17918,61.25,,,,/14032015,59100,,,,,,,18494,50.38/14032015,59160,,,,,,,18494,50.38/14032015,59220,,,,,,,18494,50.38/14032015,59280,,,17918,61.01,,,,/14032015,59340,17906,48.05,,,,,,/14032015,59400,,,17918,60.95,,,,/14032015,59460,,,17918,60.88,,,,/14032015,59520,,,17918,60.85,,,,/14032015,59580,,,,,17890,,,/14032015,59640,,,,,,,18494,50.38/14032015,59700,,,,,,,18494,50.38/14032015,59760,,,,,,,18494,50.38/14032015,59820,,,,,17890,,,/14032015,59880,,,,,,,18494,50.38/14032015,59940,,,,,,,18494,50.41/14032015,60000,,,17918,60.58,,,,/14032015,60060,,,,,17890,,,/14032015,60120,,,17918,60.46,,,,/14032015,60180,,,,,17890,,,/14032015,60240,,,,,17890,,,/14032015,60300,17906,48.09,,,,,,/14032015,60360,,,,,,,18494,50.38/14032015,60420,,,,,,,18494,50.38/14032015,60480,,,,,17890,,,/14032015,60540,,,,,,,18494,50.38/14032015,60600,17906,48.05,,,,,,/14032015,60660,,,,,17890,,,/14032015,60720,17906,48.05,,,,,,/14032015,60780,17906,48.09,,,,,,/14032015,60840,,,,,17890,,,/14032015,60900,,,,,,,18494,50.38/14032015,60960,,,17918,59.82,,,,/14032015,61020,,,,,,,18494,50.38/14032015,61080,,,17918,59.73,,,,/14032015,61140,,,17918,59.70,,,,/14032015,61200,,,17918,59.67,,,,/14032015,61260,,,17918,59.61,,,,/14032015,61320,17906,48.05,,,,,,/14032015,61380,,,17918,59.52,,,,/14032015,61440,,,,,,,18494,50.41/14032015,61500,17906,48.05,,,,,,/14032015,61560,,,17918,59.40,,,,/14032015,61620,17906,48.05,,,,,,/14032015,61680,17906,48.05,,,,,,/14032015,61740,17906,48.05,,,,,,/14032015,61800,,,,,17890,,,/14032015,61860,17906,48.05,,,,,,/14032015,61920,,,,,17890,,,/14032015,61980,,,,,,,18494,50.41/14032015,62040,,,17918,59.15,,,,/14032015,62100,17906,48.05,,,,,,/14032015,62160,,,,,,,18494,50.38/14032015,62220,17906,48.05,,,,,,/14032015,62280,,,,,17890,,,/14032015,62340,,,17918,59.03,,,,/14032015,62400,,,,,,,18494,50.38/14032015,62460,,,17918,59.00,,,,/14032015,62520,17906,48.05,,,,,,/14032015,62580,,,,,,,18494,50.38/14032015,62640,,,17918,58.94,,,,/14032015,62700,,,17918,58.94,,,,/14032015,62760,,,17918,58.91,,,,/14032015,62820,,,17918,58.88,,,,/14032015,62880,,,17918,58.82,,,,/14032015,62940,,,17918,58.72,,,,/14032015,63000,,,,,17890,,,/14032015,63060,17906,48.05,,,,,,/14032015,63120,,,,,17890,,,/14032015,63180,,,,,17890,,,/14032015,63240,,,17918,58.54,,,,/14032015,63300,,,,,17890,,,/14032015,63360,17906,48.05,,,,,,/14032015,63420,,,,,,,18494,50.41/14032015,63480,,,17918,58.42,,,,/14032015,63540,17906,48.05,,,,,,/14032015,63600,,,,,,,18494,50.41/14032015,63660,,,,,,,18494,50.38/14032015,63720,,,,,,,18494,50.38/14032015,63780,,,17918,58.36,,,,/14032015,63840,,,17918,58.36,,,,/14032015,63900,,,17918,58.39,,,,/14032015,63960,,,17918,58.36,,,,/14032015,64020,,,,,,,18494,50.38/14032015,64080,,,,,17890,,,/14032015,64140,,,,,,,18494,50.38/14032015,64200,,,17918,58.39,,,,/14032015,64260,,,,,17890,,,/14032015,64320,,,17918,58.42,,,,/14032015,64380,,,17918,58.42,,,,/14032015,64440,,,17918,58.48,,,,/14032015,64500,,,,,17890,,,/14032015,64560,17906,47.99,,,,,,/14032015,64620,,,,,,,18494,50.38/14032015,64680,17906,47.99,,,,,,/14032015,64740,,,,,,,18494,50.38/14032015,64800,17906,47.99,,,,,,/14032015,64860,17906,47.99,,,,,,/14032015,64920,,,,,,,18494,50.35/14032015,64980,17906,47.99,,,,,,/14032015,65040,17906,47.99,,,,,,/14032015,65100,17906,47.99,,,,,,/14032015,65160,,,,,,,18494,50.35/14032015,65220,,,,,17890,,,/14032015,65280,,,17918,58.79,,,,/14032015,65340,,,,,17890,,,/14032015,65400,17906,47.99,,,,,,/14032015,65460,,,17918,58.85,,,,/14032015,65520,,,,,,,18494,50.35/14032015,65580,17906,47.99,,,,,,/14032015,65640,,,17918,58.94,,,,/14032015,65700,17906,47.99,,,,,,/14032015,65760,,,,,,,18494,50.35/14032015,65820,,,,,,,18494,50.35/14032015,65880,17906,47.99,,,,,,/14032015,65940,,,,,17890,,,/14032015,66000,,,17918,59.12,,,,/14032015,66060,17906,47.99,,,,,,/14032015,66120,17906,48.05,,,,,,/14032015,66180,,,,,,,18494,50.38/14032015,66240,,,,,17890,,,/14032015,66300,,,17918,59.34,,,,/14032015,66360,17906,48.05,,,,,,/14032015,66420,,,,,17890,,,/14032015,66480,,,,,,,18494,50.41/14032015,66540,,,,,,,18494,50.45/14032015,66600,,,,,17890,,,/14032015,66660,,,17918,59.52,,,,/14032015,66720,,,17918,59.55,,,,/14032015,66780,,,,,17890,,,/14032015,66840,17906,48.12,,,,,,/14032015,66900,17906,48.12,,,,,,/14032015,66960,,,,,17890,,,/14032015,67020,,,,,,,18494,50.48/14032015,67080,17906,48.18,,,,,,/14032015,67140,,,,,17890,,,/14032015,67200,17906,48.28,,,,,,/14032015,67260,17906,48.31,,,,,,/14032015,67320,17906,48.35,,,,,,/14032015,67380,,,17918,59.95,,,,/14032015,67440,17906,48.38,,,,,,/14032015,67560,,,17918,60.04,,,,/14032015,67620,,,17918,60.10,,,,/14032015,67680,,,17918,60.13,,,,/14032015,67740,,,17918,60.16,,,,/14032015,67800,17906,48.61,,,,,,/14032015,67860,,,,,17890,,,/14032015,67920,,,,,,,18494,50.93/14032015,67980,17906,48.70,,,,,,/14032015,68040,,,,,17890,,,/14032015,68100,,,,,17890,,,/14032015,68160,,,17918,60.52,,,,/14032015,68220,17906,48.80,,,,,,/14032015,68280,,,17918,60.67,,,,/14032015,68340,17906,48.83,,,,,,/14032015,68400,,,17918,60.73,,,,/14032015,68460,,,,,,,18494,51.15/14032015,68520,,,,,17890,,,/14032015,68580,,,17918,60.91,,,,/14032015,68640,,,,,,,18494,51.18/14032015,68700,,,17918,61.01,,,,/14032015,68760,,,17918,61.07,,,,/14032015,68820,,,,,17890,,,/14032015,68880,,,,,17890,,,/14032015,68940,17906,49.03,,,,,,/14032015,69000,,,,,,,18494,51.25/14032015,69060,,,17918,61.31,,,,/14032015,69120,,,17918,61.34,,,,/14032015,69180,,,,,,,18494,51.21/14032015,69240,,,17918,61.43,,,,/14032015,69300,,,,,,,18494,51.21/14032015,69360,,,,,,,18494,51.21/14032015,69420,,,17918,61.58,,,,/14032015,69480,17906,49.06,,,,,,/14032015,69540,,,,,17890,,,/14032015,69600,,,,,17890,,,/14032015,69660,17906,49.06,,,,,,/14032015,69720,,,17918,61.85,,,,/14032015,69780,17906,49.03,,,,,,/14032015,69840,17906,49.06,,,,,,/14032015,69900,,,,,17890,,,/14032015,69960,,,,,,,18494,51.15/14032015,70020,,,17918,62.06,,,,/14032015,70080,,,,,,,18494,51.15/14032015,70140,,,,,,,18494,51.12/14032015,70200,,,,,,,18494,51.12/14032015,70260,17906,49.06,,,,,,/14032015,70320,17906,49.06,,,,,,/14032015,70380,,,,,,,18494,51.09/14032015,70440,,,17918,62.42,,,,/14032015,70500,,,17918,62.45,,,,/14032015,70560,,,,,17890,,,/14032015,70620,,,,,17890,,,/14032015,70680,17906,49.06,,,,,,/14032015,70740,,,,,,,18494,51.09/14032015,70800,,,,,17890,,,/14032015,70860,,,17918,62.81,,,,/14032015,70920,,,,,17890,,,/14032015,70980,17906,49.09,,,,,,/14032015,71040,17906,49.09,,,,,,/14032015,71100,,,,,,,18494,51.05/14032015,71160,17906,49.09,,,,,,/14032015,71220,,,,,,,18494,51.05/14032015,71280,17906,49.12,,,,,,/14032015,71340,,,,,,,18494,51.09/14032015,71400,,,,,17890,,,/14032015,71460,,,,,,,18494,51.09/14032015,71520,,,,,,,18494,51.09/14032015,71580,,,,,,,18494,51.12/14032015,71640,,,17918,63.40,,,,/14032015,71700,,,,,17890,,,/14032015,71760,,,17918,63.52,,,,/14032015,71820,,,,,,,18494,51.15/14032015,71880,17906,49.29,,,,,,/14032015,71940,,,,,,,18494,51.15/14032015,72000,,,,,,,18494,51.15/14032015,72060,,,17918,63.73,,,,/14032015,72120,,,,,17890,,,/14032015,72180,,,17918,63.85,,,,/14032015,72240,17906,49.35,,,,,,/14032015,72300,17906,49.35,,,,,,/14032015,72360,17906,49.38,,,,,,/14032015,72420,17906,49.35,,,,,,/14032015,72480,,,,,17890,,,/14032015,72540,,,17918,64.09,,,,/14032015,72600,,,17918,64.15,,,,/14032015,72660,,,17918,64.21,,,,/14032015,72720,,,,,17890,,,/14032015,72780,,,,,,,18494,51.15/14032015,72840,,,17918,64.35,,,,/14032015,72900,17906,49.35,,,,,,/14032015,72960,17906,49.35,,,,,,/14032015,73020,,,,,,,18494,51.15/14032015,73080,,,17918,64.56,,,,/14032015,73140,,,,,17890,,,/14032015,73200,,,,,17890,,,/14032015,73260,,,17918,64.71,,,,/14032015,73320,17906,49.29,,,,,,/14032015,73380,,,,,,,18494,51.09/14032015,73440,17906,49.29,,,,,,/14032015,73500,,,,,17890,,,/14032015,73560,17906,49.29,,,,,,/14032015,73620,17906,49.25,,,,,,/14032015,73680,,,,,,,18494,51.02/14032015,73740,,,17918,65.00,,,,/14032015,73800,,,17918,65.03,,,,/14032015,73860,,,,,,,18494,51.02/14032015,73920,,,17918,65.12,,,,/14032015,73980,17906,49.22,,,,,,/14032015,74040,,,,,17890,,,/14032015,74100,,,,,,,18494,50.96/14032015,74160,,,,,17890,,,/14032015,74220,,,,,17890,,,/14032015,74280,,,,,,,18494,50.96/14032015,74340,,,,,,,18494,50.96/14032015,74400,,,,,17890,,,/14032015,74460,,,17918,65.53,,,,/14032015,74520,,,17918,65.56,,,,/14032015,74580,17906,49.09,,,,,,/14032015,74640,17906,49.09,,,,,,/14032015,74700,,,,,17890,,,/14032015,74760,,,17918,65.71,,,,/14032015,74820,,,17918,65.77,,,,/14032015,74880,17906,49.06,,,,,,/14032015,74940,17906,49.03,,,,,,/14032015,75000,,,,,,,18494,50.83/14032015,75060,,,,,,,18494,50.83/14032015,75120,17906,49.00,,,,,,/14032015,75180,17906,48.96,,,,,,/14032015,75240,,,17918,66.06,,,,/14032015,75300,,,17918,66.12,,,,/14032015,75360,,,,,,,18494,50.80/14032015,75420,,,,,,,18494,50.80/14032015,75480,,,,,17890,,,/14032015,75540,,,,,,,18494,50.80/14032015,75600,17906,48.90,,,,,,/14032015,75660,,,17918,66.44,,,,/14032015,75720,,,,,17890,,,/14032015,75780,,,,,17890,,,/14032015,75840,,,17918,66.58,,,,/14032015,75900,,,17918,66.67,,,,/14032015,75960,,,,,17890,,,/14032015,76020,,,,,,,18494,50.77/14032015,76080,,,,,,,18494,50.73/14032015,76140,,,,,,,18494,50.73/14032015,76200,,,17918,66.96,,,,/14032015,76260,17906,48.77,,,,,,/14032015,76320,,,,,17890,,,/14032015,76380,17906,48.77,,,,,,/14032015,76440,17906,48.74,,,,,,/14032015,76500,17906,48.70,,,,,,/14032015,76560,,,17918,67.31,,,,/14032015,76620,,,,,,,18494,50.67/14032015,76680,,,17918,67.40,,,,/14032015,76740,,,,,17890,,,/14032015,76800,17906,48.67,,,,,,/14032015,76860,,,17918,67.60,,,,/14032015,76920,,,,,17890,,,/14032015,76980,,,17918,67.72,,,,/14032015,77040,17906,48.64,,,,,,/14032015,77100,,,17918,67.83,,,,/14032015,77160,,,17918,67.89,,,,/14032015,77220,,,,,,,18494,50.64/14032015,77280,,,17918,68.01,,,,/14032015,77340,,,,,,,18494,50.61/14032015,77400,17906,48.54,,,,,,/14032015,77460,,,,,,,18494,50.61/14032015,77520,,,17918,68.21,,,,/14032015,77580,17906,48.51,,,,,,/14032015,77640,,,,,17890,,,/14032015,77700,,,17918,68.35,,,,/14032015,77760,,,,,,,18494,50.57/14032015,77820,,,17918,68.44,,,,/14032015,77880,17906,48.48,,,,,,/14032015,77940,17906,48.44,,,,,,/14032015,78000,,,17918,68.58,,,,/14032015,78060,,,,,17890,,,/14032015,78120,17906,48.41,,,,,,/14032015,78180,,,,,17890,,,/14032015,78240,,,,,,,18494,50.51/14032015,78300,,,,,17890,,,/14032015,78360,,,,,17890,,,/14032015,78420,,,,,17890,,,/14032015,78480,,,17918,68.90,,,,/14032015,78540,,,,,,,18494,50.51/14032015,78600,,,17918,69.01,,,,/14032015,78660,,,,,17890,,,/14032015,78720,17906,48.31,,,,,,/14032015,78780,,,17918,69.16,,,,/14032015,78840,,,17918,69.19,,,,/14032015,78900,,,17918,69.24,,,,/14032015,78960,17906,48.28,,,,,,/14032015,79020,17906,48.28,,,,,,/14032015,79080,17906,48.25,,,,,,/14032015,79140,17906,48.25,,,,,,/14032015,79200,17906,48.25,,,,,,/14032015,79260,,,,,,,18494,50.45/14032015,79320,,,17918,69.50,,,,/14032015,79380,,,17918,69.53,,,,/14032015,79440,17906,48.18,,,,,,/14032015,79500,,,,,17890,,,/14032015,79560,17906,48.18,,,,,,/14032015,79620,,,,,,,18494,50.38/14032015,79680,,,,,17890,,,/14032015,79740,17906,48.18,,,,,,/14032015,79800,17906,48.15,,,,,,/14032015,79860,,,,,,,18494,50.35/14032015,79920,,,,,,,18494,50.35/14032015,79980,,,,,,,18494,50.32/14032015,80040,,,17918,69.96,,,,/14032015,80100,,,17918,70.01,,,,/14032015,80160,17906,48.05,,,,,,/14032015,80220,,,,,,,18494,50.32/14032015,80280,,,,,17890,,,/14032015,80340,,,,,,,18494,50.28/14032015,80400,,,,,17890,,,/14032015,80460,,,,,17890,,,/14032015,80520,17906,47.99,,,,,,/14032015,80580,,,,,,,18494,50.25/14032015,80640,,,17918,70.36,,,,/14032015,80700,,,17918,70.41,,,,/14032015,80760,,,,,17890,,,/14032015,80820,,,,,17890,,,/14032015,80880,17906,47.92,,,,,,/14032015,80940,17906,47.89,,,,,,/14032015,81000,,,,,17890,,,/14032015,81060,,,17918,70.61,,,,/14032015,81120,,,17918,70.67,,,,/14032015,81180,17906,47.83,,,,,,/14032015,81240,17906,47.83,,,,,,/14032015,81300,17906,47.79,,,,,,/14032015,81360,,,17918,70.84,,,,/14032015,81420,,,,,17890,,,/14032015,81480,17906,47.76,,,,,,/14032015,81540,,,,,17890,,,/14032015,81660,,,17918,71.06,,,,/14032015,81720,,,17918,71.09,,,,/14032015,81780,,,17918,71.12,,,,/14032015,81840,,,17918,71.18,,,,/14032015,81900,,,17918,71.20,,,,/14032015,81960,,,,,,,18494,50.09/14032015,82020,,,,,17890,,,/14032015,82080,,,17918,71.35,,,,/14032015,82140,,,,,17890,,,/14032015,82200,17906,47.60,,,,,,/14032015,82320,17906,47.60,,,,,,/14032015,82380,,,17918,71.57,,,,/14032015,82440,17906,47.57,,,,,,/14032015,82500,17906,47.53,,,,,,/14032015,82560,,,,,17890,,,/14032015,82620,17906,47.50,,,,,,/14032015,82680,,,17918,71.80,,,,/14032015,82740,,,17918,71.85,,,,/14032015,82800,17906,47.47,,,,,,/14032015,82860,,,,,,,18494,50.03/14032015,82920,,,17918,71.97,,,,/14032015,82980,,,,,,,18494,50.00/14032015,83040,,,17918,72.08,,,,/14032015,83100,17906,47.47,,,,,,/14032015,83160,,,17918,72.16,,,,/14032015,83220,,,17918,72.25,,,,/14032015,83280,,,,,,,18494,50.03/14032015,83340,17906,47.47,,,,,,/14032015,83400,,,,,,,18494,50.03/14032015,83460,,,17918,72.41,,,,/14032015,83520,,,,,,,18494,50.03/14032015,83580,,,17918,72.55,,,,/14032015,83640,17906,47.47,,,,,,/14032015,83700,,,17918,72.69,,,,/14032015,83760,,,,,,,18494,50.03/14032015,83820,,,17918,72.81,,,,/14032015,83880,,,,,,,18494,50.03/14032015,83940,,,17918,72.92,,,,/14032015,84000,,,,,17890,,,/14032015,84060,,,17918,73.06,,,,/14032015,84120,,,,,17890,,,/14032015,84180,,,17918,73.17,,,,/14032015,84240,,,,,,,18494,50.00/14032015,84300,,,,,17890,,,/14032015,84360,,,,,,,18494,50.03/14032015,84420,,,,,17890,,,/14032015,84480,17906,47.37,,,,,,/14032015,84540,,,,,,,18494,50.00/14032015,84600,,,17918,73.56,,,,/14032015,84660,,,,,,,18494,50.00/14032015,84720,,,,,17890,,,/14032015,84780,,,,,17890,,,/14032015,84840,,,,,17890,,,/14032015,84900,,,,,,,18494,49.93/14032015,84960,,,,,,,18494,49.93/14032015,85020,17906,47.27,,,,,,/14032015,85080,,,,,,,18494,49.87/14032015,85140,,,,,,,18494,49.83/14032015,85200,,,,,,,18494,49.83/14032015,85260,,,,,17890,,,/14032015,85320,,,17918,74.28,,,,/14032015,85380,,,,,17890,,,/14032015,85440,,,,,,,18494,49.87/14032015,85500,,,17918,74.47,,,,/14032015,85560,,,,,17890,,,/14032015,85620,,,,,17890,,,/14032015,85680,17906,47.14,,,,,,/14032015,85740,,,,,,,18494,49.80/14032015,85800,,,,,,,18494,49.80/14032015,85860,,,17918,74.88,,,,/14032015,85920,,,17918,74.94,,,,/14032015,85980,,,,,,,18494,49.77/14032015,86040,17906,47.08,,,,,,/14032015,86100,,,,,,,18494,49.80/14032015,86160,17906,47.04,,,,,,/14032015,86220,17906,47.04,,,,,,/14032015,86280,,,,,,,18494,49.74/14032015,86340,,,,,,,18494,49.74/