14022016,0,,,17918,95.21,,,,/14022016,60,,,17918,95.24,,,,/14022016,120,,,17918,95.21,,,,/14022016,180,,,,,,,18494,59.37/14022016,240,,,,,,,18494,59.31/14022016,300,,,,,17890,,,/14022016,360,,,17918,95.21,,,,/14022016,420,17906,55.63,,,,,,/14022016,480,,,17918,95.21,,,,/14022016,540,,,,,17890,,,/14022016,600,17906,55.45,,,,,,/14022016,660,,,17918,95.19,,,,/14022016,720,,,17918,95.19,,,,/14022016,780,,,,,17890,,,/14022016,840,17906,55.23,,,,,,/14022016,900,17906,55.20,,,,,,/14022016,960,,,,,,,18494,58.69/14022016,1020,,,17918,95.12,,,,/14022016,1080,17906,55.04,,,,,,/14022016,1140,,,17918,95.12,,,,/14022016,1200,,,17918,95.12,,,,/14022016,1260,,,,,17890,,,/14022016,1320,,,,,17890,,,/14022016,1380,,,17918,95.12,,,,/14022016,1440,,,17918,95.08,,,,/14022016,1500,,,,,17890,,,/14022016,1560,,,17918,95.08,,,,/14022016,1620,,,17918,95.12,,,,/14022016,1680,,,,,17890,,,/14022016,1740,17906,54.63,,,,,,/14022016,1800,,,,,,,18494,58.33/14022016,1860,,,,,17890,,,/14022016,1920,17906,54.54,,,,,,/14022016,1980,,,17918,95.10,,,,/14022016,2040,17906,54.51,,,,,,/14022016,2100,17906,54.51,,,,,,/14022016,2160,,,17918,95.08,,,,/14022016,2220,17906,54.45,,,,,,/14022016,2280,17906,54.41,,,,,,/14022016,2340,,,17918,95.08,,,,/14022016,2400,17906,54.41,,,,,,/14022016,2460,,,17918,95.08,,,,/14022016,2520,,,,,,,18494,58.14/14022016,2580,,,17918,95.08,,,,/14022016,2640,,,,,,,18494,58.11/14022016,2700,,,,,,,18494,58.11/14022016,2760,,,,,17890,,,/14022016,2820,,,,,,,18494,58.11/14022016,2880,,,,,17890,,,/14022016,2940,,,17918,95.05,,,,/14022016,3000,,,,,,,18494,58.08/14022016,3060,,,,,,,18494,58.05/14022016,3120,,,,,,,18494,58.05/14022016,3180,17906,54.45,,,,,,/14022016,3240,17906,54.48,,,,,,/14022016,3300,17906,54.51,,,,,,/14022016,3360,,,17918,95.08,,,,/14022016,3420,,,,,17890,,,/14022016,3480,17906,54.51,,,,,,/14022016,3540,,,,,17890,,,/14022016,3600,17906,54.57,,,,,,/14022016,3660,,,,,17890,,,/14022016,3720,,,17918,95.03,,,,/14022016,3780,,,,,17890,,,/14022016,3840,,,,,,,18494,57.93/14022016,3900,,,,,,,18494,57.90/14022016,3960,17906,54.60,,,,,,/14022016,4020,,,,,17890,,,/14022016,4080,,,17918,95.03,,,,/14022016,4140,17906,54.67,,,,,,/14022016,4200,17906,54.67,,,,,,/14022016,4260,17906,54.70,,,,,,/14022016,4320,,,17918,94.98,,,,/14022016,4380,,,,,,,18494,57.80/14022016,4440,,,,,,,18494,57.77/14022016,4500,,,17918,95.01,,,,/14022016,4560,17906,54.76,,,,,,/14022016,4620,,,17918,95.01,,,,/14022016,4680,,,,,,,18494,57.71/14022016,4740,,,,,,,18494,57.68/14022016,4800,17906,54.79,,,,,,/14022016,4860,,,,,17890,,,/14022016,4920,,,17918,94.96,,,,/14022016,4980,,,17918,94.94,,,,/14022016,5040,,,,,,,18494,57.65/14022016,5100,17906,54.82,,,,,,/14022016,5160,17906,54.85,,,,,,/14022016,5220,,,17918,94.96,,,,/14022016,5280,,,17918,94.98,,,,/14022016,5340,,,17918,94.94,,,,/14022016,5400,,,,,,,18494,57.53/14022016,5460,,,17918,94.96,,,,/14022016,5520,,,,,,,18494,57.50/14022016,5580,,,,,,,18494,57.50/14022016,5640,,,,,,,18494,57.46/14022016,5700,,,,,17890,,,/14022016,5760,,,,,17890,,,/14022016,5820,,,,,17890,,,/14022016,5880,17906,54.95,,,,,,/14022016,5940,17906,54.95,,,,,,/14022016,6000,,,,,,,18494,57.40/14022016,6060,,,17918,94.94,,,,/14022016,6120,,,,,,,18494,57.34/14022016,6180,,,17918,94.94,,,,/14022016,6240,,,,,,,18494,57.34/14022016,6300,,,17918,94.94,,,,/14022016,6360,17906,54.95,,,,,,/14022016,6420,17906,54.95,,,,,,/14022016,6480,17906,54.98,,,,,,/14022016,6540,,,,,17890,,,/14022016,6600,,,,,17890,,,/14022016,6660,,,,,17890,,,/14022016,6720,,,,,,,18494,57.22/14022016,6780,,,17918,94.94,,,,/14022016,6840,,,17918,94.94,,,,/14022016,6900,,,17918,94.94,,,,/14022016,6960,,,,,,,18494,57.19/14022016,7020,,,17918,94.94,,,,/14022016,7080,,,,,17890,,,/14022016,7140,,,17918,94.94,,,,/14022016,7200,,,,,17890,,,/14022016,7260,17906,54.95,,,,,,/14022016,7320,17906,54.95,,,,,,/14022016,7380,,,,,,,18494,57.06/14022016,7440,,,,,,,18494,57.06/14022016,7500,,,,,,,18494,57.06/14022016,7560,,,17918,94.91,,,,/14022016,7620,,,17918,94.89,,,,/14022016,7680,17906,54.92,,,,,,/14022016,7740,,,17918,94.91,,,,/14022016,7800,17906,54.92,,,,,,/14022016,7860,17906,54.95,,,,,,/14022016,7920,,,,,17890,,,/14022016,7980,,,,,,,18494,56.94/14022016,8040,,,,,17890,,,/14022016,8100,,,17918,94.89,,,,/14022016,8160,,,17918,94.89,,,,/14022016,8220,17906,54.95,,,,,,/14022016,8280,17906,54.92,,,,,,/14022016,8340,,,,,17890,,,/14022016,8400,,,17918,94.89,,,,/14022016,8460,,,,,17890,,,/14022016,8520,,,,,17890,,,/14022016,8580,,,,,,,18494,56.82/14022016,8700,,,,,17890,,,/14022016,8760,17906,54.92,,,,,,/14022016,8820,17906,54.88,,,,,,/14022016,8880,,,,,,,18494,56.75/14022016,8940,,,,,17890,,,/14022016,9000,,,,,17890,,,/14022016,9060,,,17918,94.85,,,,/14022016,9120,17906,54.76,,,,,,/14022016,9180,,,,,17890,,,/14022016,9240,,,17918,94.85,,,,/14022016,9300,,,17918,94.85,,,,/14022016,9360,17906,54.70,,,,,,/14022016,9420,,,,,,,18494,56.69/14022016,9480,,,,,,,18494,56.69/14022016,9540,17906,54.63,,,,,,/14022016,9600,,,,,17890,,,/14022016,9660,,,,,17890,,,/14022016,9720,,,,,,,18494,56.66/14022016,9780,,,,,17890,,,/14022016,9840,17906,54.54,,,,,,/14022016,9900,,,,,,,18494,56.63/14022016,9960,,,,,,,18494,56.63/14022016,10020,,,17918,94.80,,,,/14022016,10080,,,,,17890,,,/14022016,10140,,,,,17890,,,/14022016,10200,17906,54.48,,,,,,/14022016,10260,17906,54.45,,,,,,/14022016,10320,,,,,17890,,,/14022016,10380,17906,54.45,,,,,,/14022016,10440,,,17918,94.82,,,,/14022016,10500,,,,,17890,,,/14022016,10560,,,,,17890,,,/14022016,10620,,,,,,,18494,56.54/14022016,10680,17906,54.41,,,,,,/14022016,10740,,,17918,94.80,,,,/14022016,10800,,,17918,94.80,,,,/14022016,10860,17906,54.41,,,,,,/14022016,10920,,,,,17890,,,/14022016,10980,,,,,17890,,,/14022016,11040,,,,,,,18494,56.51/14022016,11100,,,,,,,18494,56.51/14022016,11160,17906,54.38,,,,,,/14022016,11220,,,,,17890,,,/14022016,11280,,,17918,94.80,,,,/14022016,11340,17906,54.41,,,,,,/14022016,11400,17906,54.38,,,,,,/14022016,11460,17906,54.38,,,,,,/14022016,11520,17906,54.38,,,,,,/14022016,11580,,,,,,,18494,56.44/14022016,11640,17906,54.38,,,,,,/14022016,11700,17906,54.38,,,,,,/14022016,11760,,,,,17890,,,/14022016,11820,,,,,,,18494,56.44/14022016,11880,,,,,17890,,,/14022016,11940,17906,54.38,,,,,,/14022016,12000,,,,,,,18494,56.41/14022016,12060,17906,54.38,,,,,,/14022016,12120,,,,,17890,,,/14022016,12180,,,17918,94.78,,,,/14022016,12240,17906,54.35,,,,,,/14022016,12300,,,17918,94.75,,,,/14022016,12360,,,,,17890,,,/14022016,12420,,,,,,,18494,56.38/14022016,12480,17906,54.38,,,,,,/14022016,12540,17906,54.38,,,,,,/14022016,12600,,,,,,,18494,56.35/14022016,12660,,,,,17890,,,/14022016,12720,,,,,,,18494,56.35/14022016,12780,,,,,,,18494,56.35/14022016,12840,17906,54.38,,,,,,/14022016,12900,,,,,,,18494,56.32/14022016,12960,,,17918,94.73,,,,/14022016,13020,17906,54.35,,,,,,/14022016,13080,,,17918,94.71,,,,/14022016,13140,,,17918,94.71,,,,/14022016,13200,17906,54.38,,,,,,/14022016,13260,17906,54.38,,,,,,/14022016,13320,,,,,,,18494,56.32/14022016,13380,,,17918,94.71,,,,/14022016,13440,,,17918,94.71,,,,/14022016,13500,,,,,,,18494,56.32/14022016,13560,,,,,,,18494,56.32/14022016,13680,17906,54.41,,,,,,/14022016,13740,,,,,,,18494,56.32/14022016,13800,,,,,,,18494,56.29/14022016,13860,,,17918,94.71,,,,/14022016,13920,,,,,,,18494,56.26/14022016,13980,,,,,,,18494,56.26/14022016,14040,,,,,,,18494,56.26/14022016,14100,,,17918,94.71,,,,/14022016,14160,,,17918,94.71,,,,/14022016,14220,,,17918,94.71,,,,/14022016,14280,,,,,17890,,,/14022016,14340,,,,,17890,,,/14022016,14400,17906,54.45,,,,,,/14022016,14460,,,,,,,18494,56.23/14022016,14520,,,,,,,18494,56.23/14022016,14580,,,17918,94.71,,,,/14022016,14640,,,17918,94.71,,,,/14022016,14700,17906,54.51,,,,,,/14022016,14760,,,,,,,18494,56.23/14022016,14820,,,17918,94.71,,,,/14022016,14880,,,17918,94.71,,,,/14022016,14940,,,17918,94.71,,,,/14022016,15000,,,17918,94.71,,,,/14022016,15060,,,,,17890,,,/14022016,15120,,,,,,,18494,56.19/14022016,15180,17906,54.51,,,,,,/14022016,15240,,,,,17890,,,/14022016,15300,17906,54.51,,,,,,/14022016,15360,,,17918,94.71,,,,/14022016,15420,,,17918,94.71,,,,/14022016,15480,,,,,,,18494,56.16/14022016,15540,17906,54.57,,,,,,/14022016,15600,,,,,,,18494,56.16/14022016,15660,,,17918,94.71,,,,/14022016,15720,,,,,,,18494,56.13/14022016,15780,,,,,17890,,,/14022016,15840,,,17918,94.71,,,,/14022016,15900,,,,,17890,,,/14022016,15960,17906,54.57,,,,,,/14022016,16020,,,,,17890,,,/14022016,16080,,,,,,,18494,56.10/14022016,16140,,,,,,,18494,56.10/14022016,16200,17906,54.57,,,,,,/14022016,16260,,,,,17890,,,/14022016,16320,,,,,,,18494,56.07/14022016,16380,,,,,17890,,,/14022016,16440,,,17918,94.71,,,,/14022016,16500,,,,,,,18494,56.07/14022016,16560,,,17918,94.71,,,,/14022016,16620,,,17918,94.71,,,,/14022016,16680,17906,54.57,,,,,,/14022016,16740,,,17918,94.71,,,,/14022016,16800,,,,,,,18494,56.07/14022016,16860,,,,,17890,,,/14022016,16920,17906,54.54,,,,,,/14022016,16980,,,,,17890,,,/14022016,17040,,,17918,94.71,,,,/14022016,17100,17906,54.63,,,,,,/14022016,17160,,,,,17890,,,/14022016,17220,,,,,,,18494,56.29/14022016,17280,17906,54.67,,,,,,/14022016,17340,17906,54.70,,,,,,/14022016,17400,17906,54.70,,,,,,/14022016,17460,,,,,,,18494,56.32/14022016,17520,,,,,17890,,,/14022016,17580,,,,,17890,,,/14022016,17640,,,,,17890,,,/14022016,17700,,,,,,,18494,56.32/14022016,17760,,,,,17890,,,/14022016,17820,,,,,,,18494,56.32/14022016,17880,,,,,17890,,,/14022016,17940,17906,54.79,,,,,,/14022016,18000,,,,,,,18494,56.35/14022016,18060,17906,54.79,,,,,,/14022016,18120,,,17918,94.75,,,,/14022016,18180,,,,,17890,,,/14022016,18240,17906,54.76,,,,,,/14022016,18300,,,,,,,18494,56.38/14022016,18360,,,,,17890,,,/14022016,18420,17906,54.76,,,,,,/14022016,18480,,,,,,,18494,56.35/14022016,18540,17906,54.76,,,,,,/14022016,18600,,,,,17890,,,/14022016,18660,,,17918,94.80,,,,/14022016,18720,,,,,17890,,,/14022016,18780,,,,,,,18494,56.38/14022016,18840,17906,54.73,,,,,,/14022016,18960,,,17918,94.82,,,,/14022016,19020,,,17918,94.80,,,,/14022016,19080,,,17918,94.80,,,,/14022016,19140,17906,54.63,,,,,,/14022016,19200,17906,54.63,,,,,,/14022016,19260,,,17918,94.80,,,,/14022016,19320,,,,,,,18494,56.41/14022016,19380,17906,54.63,,,,,,/14022016,19440,,,17918,94.80,,,,/14022016,19500,,,,,17890,,,/14022016,19560,,,17918,94.80,,,,/14022016,19620,,,,,17890,,,/14022016,19680,17906,54.57,,,,,,/14022016,19740,,,17918,94.80,,,,/14022016,19800,17906,54.57,,,,,,/14022016,19860,17906,54.54,,,,,,/14022016,19920,,,,,17890,,,/14022016,19980,,,,,,,18494,56.47/14022016,20040,,,17918,94.80,,,,/14022016,20100,,,17918,94.80,,,,/14022016,20160,,,17918,94.80,,,,/14022016,20220,17906,54.51,,,,,,/14022016,20280,,,17918,94.80,,,,/14022016,20340,,,,,17890,,,/14022016,20400,17906,54.48,,,,,,/14022016,20460,,,17918,94.80,,,,/14022016,20520,,,,,17890,,,/14022016,20580,,,,,,,18494,56.51/14022016,20640,,,17918,94.80,,,,/14022016,20700,,,,,,,18494,56.47/14022016,20760,,,17918,94.80,,,,/14022016,20820,,,,,17890,,,/14022016,20880,17906,54.41,,,,,,/14022016,20940,17906,54.45,,,,,,/14022016,21000,17906,54.41,,,,,,/14022016,21060,,,,,,,18494,56.47/14022016,21120,,,,,,,18494,56.51/14022016,21180,17906,54.41,,,,,,/14022016,21240,,,17918,94.80,,,,/14022016,21300,17906,54.41,,,,,,/14022016,21360,17906,54.41,,,,,,/14022016,21420,,,,,17890,,,/14022016,21480,17906,54.41,,,,,,/14022016,21540,,,,,,,18494,56.51/14022016,21600,17906,54.41,,,,,,/14022016,21660,,,,,17890,,,/14022016,21720,,,,,17890,,,/14022016,21780,17906,54.38,,,,,,/14022016,21840,17906,54.38,,,,,,/14022016,21900,,,,,,,18494,56.54/14022016,21960,,,17918,94.75,,,,/14022016,22020,,,,,17890,,,/14022016,22080,,,17918,94.75,,,,/14022016,22140,,,,,17890,,,/14022016,22200,,,,,17890,,,/14022016,22260,17906,54.35,,,,,,/14022016,22320,17906,54.32,,,,,,/14022016,22380,,,17918,94.68,,,,/14022016,22440,,,,,17890,,,/14022016,22500,,,17918,94.71,,,,/14022016,22560,17906,54.29,,,,,,/14022016,22620,17906,54.26,,,,,,/14022016,22680,,,,,17890,,,/14022016,22740,17906,54.26,,,,,,/14022016,22800,,,,,,,18494,56.54/14022016,22860,17906,54.26,,,,,,/14022016,22920,,,,,,,18494,56.54/14022016,22980,17906,54.23,,,,,,/14022016,23040,,,,,,,18494,56.54/14022016,23100,,,,,17890,,,/14022016,23160,,,,,,,18494,56.51/14022016,23220,,,,,,,18494,56.51/14022016,23280,,,17918,94.66,,,,/14022016,23340,17906,54.16,,,,,,/14022016,23400,,,,,17890,,,/14022016,23460,,,17918,94.64,,,,/14022016,23520,,,17918,94.66,,,,/14022016,23580,,,,,,,18494,56.51/14022016,23640,,,17918,94.66,,,,/14022016,23700,,,17918,94.66,,,,/14022016,23760,,,,,,,18494,56.51/14022016,23820,17906,54.16,,,,,,/14022016,23880,,,,,17890,,,/14022016,23940,17906,54.10,,,,,,/14022016,24000,,,,,17890,,,/14022016,24060,,,,,,,18494,56.47/14022016,24120,,,,,,,18494,56.47/14022016,24180,17906,54.07,,,,,,/14022016,24240,,,17918,94.66,,,,/14022016,24300,,,17918,94.66,,,,/14022016,24360,,,17918,94.66,,,,/14022016,24420,17906,54.07,,,,,,/14022016,24480,17906,54.04,,,,,,/14022016,24540,,,,,,,18494,56.47/14022016,24600,17906,54.01,,,,,,/14022016,24660,,,,,,,18494,56.44/14022016,24720,,,,,,,18494,56.44/14022016,24780,,,17918,94.66,,,,/14022016,24840,,,,,,,18494,56.44/14022016,24900,17906,53.97,,,,,,/14022016,24960,17906,53.94,,,,,,/14022016,25020,,,17918,94.66,,,,/14022016,25080,17906,53.97,,,,,,/14022016,25140,,,17918,94.68,,,,/14022016,25200,,,,,,,18494,56.38/14022016,25260,,,,,,,18494,56.41/14022016,25320,,,,,17890,,,/14022016,25380,,,,,,,18494,56.38/14022016,25440,,,17918,94.66,,,,/14022016,25500,,,,,17890,,,/14022016,25560,17906,53.88,,,,,,/14022016,25620,,,17918,94.66,,,,/14022016,25680,,,,,,,18494,56.35/14022016,25740,17906,53.88,,,,,,/14022016,25800,,,,,,,18494,56.35/14022016,25860,,,17918,94.71,,,,/14022016,25920,,,17918,94.71,,,,/14022016,25980,,,,,17890,,,/14022016,26040,,,,,,,18494,56.32/14022016,26100,,,,,,,18494,56.32/14022016,26160,,,,,,,18494,56.29/14022016,26220,17906,53.82,,,,,,/14022016,26280,17906,53.82,,,,,,/14022016,26340,17906,53.79,,,,,,/14022016,26400,,,,,17890,,,/14022016,26460,,,17918,94.80,,,,/14022016,26520,,,17918,94.80,,,,/14022016,26580,,,,,,,18494,56.26/14022016,26640,,,17918,94.80,,,,/14022016,26700,,,,,17890,,,/14022016,26760,17906,53.75,,,,,,/14022016,26820,17906,53.75,,,,,,/14022016,26880,,,,,,,18494,56.23/14022016,26940,,,,,,,18494,56.19/14022016,27000,,,,,,,18494,56.19/14022016,27060,,,,,17890,,,/14022016,27120,,,,,,,18494,56.19/14022016,27180,17906,53.69,,,,,,/14022016,27240,,,17918,94.85,,,,/14022016,27300,,,,,17890,,,/14022016,27360,17906,53.66,,,,,,/14022016,27420,,,,,17890,,,/14022016,27480,,,17918,94.89,,,,/14022016,27540,,,,,,,18494,56.13/14022016,27600,,,17918,94.89,,,,/14022016,27660,17906,53.63,,,,,,/14022016,27720,17906,53.60,,,,,,/14022016,27780,,,,,,,18494,56.10/14022016,27840,,,17918,94.94,,,,/14022016,27900,,,17918,94.94,,,,/14022016,27960,,,17918,94.94,,,,/14022016,28020,,,,,17890,,,/14022016,28080,,,,,,,18494,56.07/14022016,28140,,,17918,94.98,,,,/14022016,28200,17906,53.50,,,,,,/14022016,28260,,,17918,94.98,,,,/14022016,28320,,,,,17890,,,/14022016,28380,,,,,,,18494,56.04/14022016,28440,,,,,17890,,,/14022016,28500,,,17918,95.03,,,,/14022016,28560,,,17918,95.03,,,,/14022016,28620,17906,53.44,,,,,,/14022016,28680,17906,53.41,,,,,,/14022016,28740,,,,,,,18494,55.98/14022016,28800,,,,,17890,,,/14022016,28860,,,,,17890,,,/14022016,28920,17906,53.41,,,,,,/14022016,28980,,,17918,95.08,,,,/14022016,29040,,,,,,,18494,55.95/14022016,29100,,,,,,,18494,55.91/14022016,29160,,,,,,,18494,55.88/14022016,29220,,,17918,95.08,,,,/14022016,29280,,,17918,95.10,,,,/14022016,29340,,,17918,95.10,,,,/14022016,29400,,,17918,95.12,,,,/14022016,29460,,,17918,95.12,,,,/14022016,29520,,,17918,95.12,,,,/14022016,29580,,,,,,,18494,55.85/14022016,29640,,,,,,,18494,55.82/14022016,29700,,,17918,95.17,,,,/14022016,29760,,,,,,,18494,55.82/14022016,29820,17906,53.28,,,,,,/14022016,29880,,,,,,,18494,55.79/14022016,29940,17906,53.25,,,,,,/14022016,30000,,,17918,95.17,,,,/14022016,30060,17906,53.25,,,,,,/14022016,30120,,,,,,,18494,55.76/14022016,30180,,,,,17890,,,/14022016,30240,17906,53.25,,,,,,/14022016,30300,17906,53.22,,,,,,/14022016,30360,,,17918,95.24,,,,/14022016,30420,17906,53.19,,,,,,/14022016,30480,,,,,17890,,,/14022016,30600,,,17918,95.26,,,,/14022016,30660,,,,,,,18494,55.67/14022016,30720,,,,,17890,,,/14022016,30780,,,,,,,18494,55.63/14022016,30840,,,,,,,18494,55.63/14022016,30900,,,,,17890,,,/14022016,30960,,,17918,95.31,,,,/14022016,31020,17906,53.19,,,,,,/14022016,31080,,,,,17890,,,/14022016,31140,,,,,,,18494,55.60/14022016,31200,17906,53.19,,,,,,/14022016,31260,,,,,,,18494,55.57/14022016,31320,17906,53.15,,,,,,/14022016,31380,17906,53.15,,,,,,/14022016,31440,,,17918,95.35,,,,/14022016,31500,17906,53.15,,,,,,/14022016,31560,,,,,17890,,,/14022016,31620,17906,53.12,,,,,,/14022016,31680,,,,,17890,,,/14022016,31740,,,17918,95.35,,,,/14022016,31800,,,17918,95.35,,,,/14022016,31860,,,17918,95.35,,,,/14022016,31920,,,,,17890,,,/14022016,31980,,,,,,,18494,55.45/14022016,32040,,,,,17890,,,/14022016,32100,,,,,17890,,,/14022016,32160,,,,,,,18494,55.45/14022016,32220,,,,,17890,,,/14022016,32280,,,17918,95.40,,,,/14022016,32340,17906,53.03,,,,,,/14022016,32400,,,,,,,18494,55.38/14022016,32460,17906,53.03,,,,,,/14022016,32520,,,,,17890,,,/14022016,32580,,,,,,,18494,55.35/14022016,32640,,,,,,,18494,55.35/14022016,32700,,,17918,95.44,,,,/14022016,32760,17906,53.00,,,,,,/14022016,32820,,,,,17890,,,/14022016,32880,,,,,,,18494,55.32/14022016,32940,,,,,,,18494,55.32/14022016,33000,,,,,,,18494,55.29/14022016,33060,,,,,,,18494,55.29/14022016,33120,,,,,,,18494,55.26/14022016,33180,17906,52.96,,,,,,/14022016,33240,,,,,17890,,,/14022016,33300,,,,,17890,,,/14022016,33360,,,17918,95.49,,,,/14022016,33420,,,17918,95.51,,,,/14022016,33480,,,,,,,18494,55.23/14022016,33540,,,,,17890,,,/14022016,33600,17906,52.93,,,,,,/14022016,33660,,,,,,,18494,55.20/14022016,33720,,,,,17890,,,/14022016,33780,,,17918,95.58,,,,/14022016,33840,17906,52.93,,,,,,/14022016,33900,17906,52.93,,,,,,/14022016,33960,,,,,,,18494,55.20/14022016,34020,,,,,17890,,,/14022016,34080,,,,,,,18494,55.20/14022016,34140,,,,,17890,,,/14022016,34200,,,,,17890,,,/14022016,34200,,,,,,,18494,55.20/14022016,34260,,,17918,95.63,,,,/14022016,34320,17906,52.87,,,,,,/14022016,34560,17906,52.81,,,,,,/14022016,34620,,,,,,,18494,55.51/14022016,34680,,,,,,,18494,55.79/14022016,34740,,,17918,95.72,,,,/14022016,34800,,,17918,95.72,,,,/14022016,34860,,,,,17890,,,/14022016,34920,17906,52.68,,,,,,/14022016,34980,,,,,,,18494,56.66/14022016,35040,,,17918,95.74,,,,/14022016,35100,,,,,,,18494,56.78/14022016,35160,,,,,17890,,,/14022016,35220,,,17918,95.76,,,,/14022016,35280,17906,52.46,,,,,,/14022016,35340,,,17918,95.76,,,,/14022016,35400,,,17918,95.76,,,,/14022016,35460,17906,52.36,,,,,,/14022016,35520,,,17918,95.76,,,,/14022016,35580,,,17918,95.81,,,,/14022016,35640,17906,52.30,,,,,,/14022016,35700,17906,52.23,,,,,,/14022016,35760,,,17918,95.81,,,,/14022016,35820,,,,,17890,,,/14022016,35880,,,17918,95.86,,,,/14022016,35940,,,,,,,18494,57.87/14022016,36000,,,,,17890,,,/14022016,36060,,,17918,95.86,,,,/14022016,36120,17906,52.08,,,,,,/14022016,36180,,,,,,,18494,57.99/14022016,36240,17906,51.98,,,,,,/14022016,36300,,,,,,,18494,58.02/14022016,36360,,,,,17890,,,/14022016,36420,,,,,,,18494,58.08/14022016,36480,,,,,,,18494,58.11/14022016,36540,,,,,17890,,,/14022016,36600,,,,,17890,,,/14022016,36660,17906,51.88,,,,,,/14022016,36720,,,17918,95.90,,,,/14022016,36780,,,,,17890,,,/14022016,36840,,,17918,95.92,,,,/14022016,36900,,,17918,95.90,,,,/14022016,36960,,,,,,,18494,58.54/14022016,37020,17906,51.79,,,,,,/14022016,37080,,,,,17890,,,/14022016,37140,,,17918,95.92,,,,/14022016,37200,,,,,17890,,,/14022016,37260,,,,,,,18494,59.46/14022016,37320,,,,,17890,,,/14022016,37380,17906,51.79,,,,,,/14022016,37440,,,17918,95.90,,,,/14022016,37500,,,,,,,18494,59.00/14022016,37560,17906,51.79,,,,,,/14022016,37620,,,,,,,18494,59.03/14022016,37680,,,,,,,18494,59.00/14022016,37740,,,17918,95.88,,,,/14022016,37800,,,,,,,18494,58.88/14022016,37860,,,,,17890,,,/14022016,37920,,,17918,95.86,,,,/14022016,37980,17906,51.85,,,,,,/14022016,38040,,,,,,,18494,58.79/14022016,38100,17906,51.85,,,,,,/14022016,38160,,,,,17890,,,/14022016,38220,,,17918,95.86,,,,/14022016,38280,,,17918,95.86,,,,/14022016,38340,,,,,,,18494,58.72/14022016,38400,,,,,17890,,,/14022016,38460,17906,51.82,,,,,,/14022016,38520,,,17918,95.83,,,,/14022016,38580,,,17918,95.86,,,,/14022016,38640,,,17918,95.86,,,,/14022016,38700,,,17918,95.86,,,,/14022016,38760,,,17918,95.86,,,,/14022016,38820,,,,,17890,,,/14022016,38880,17906,51.79,,,,,,/14022016,38940,,,,,,,18494,58.54/14022016,39000,,,,,,,18494,58.51/14022016,39060,,,,,17890,,,/14022016,39120,,,,,,,18494,58.48/14022016,39180,,,,,,,18494,58.45/14022016,39240,,,,,,,18494,58.42/14022016,39300,,,,,17890,,,/14022016,39360,17906,51.76,,,,,,/14022016,39420,,,,,17890,,,/14022016,39480,,,,,,,18494,58.33/14022016,39540,,,,,17890,,,/14022016,39600,,,,,17890,,,/14022016,39660,17906,51.76,,,,,,/14022016,39720,,,,,,,18494,58.23/14022016,39780,,,,,17890,,,/14022016,39840,,,,,,,18494,58.23/14022016,39900,,,,,17890,,,/14022016,39960,,,,,17890,,,/14022016,40020,,,17918,95.81,,,,/14022016,40080,,,17918,95.79,,,,/14022016,40200,,,,,,,18494,58.05/14022016,40260,,,,,,,18494,57.99/14022016,40320,,,17918,95.76,,,,/14022016,40380,,,,,,,18494,57.96/14022016,40440,,,17918,95.76,,,,/14022016,40500,,,,,17890,,,/14022016,40560,,,17918,95.76,,,,/14022016,40620,,,17918,95.72,,,,/14022016,40680,17906,51.79,,,,,,/14022016,40740,,,,,,,18494,57.83/14022016,40800,17906,51.79,,,,,,/14022016,40860,,,17918,95.72,,,,/14022016,40920,,,,,17890,,,/14022016,40980,17906,51.82,,,,,,/14022016,41040,,,17918,95.70,,,,/14022016,41100,,,17918,95.70,,,,/14022016,41160,,,17918,95.70,,,,/14022016,41220,,,17918,95.67,,,,/14022016,41280,,,,,,,18494,57.53/14022016,41340,,,,,17890,,,/14022016,41400,,,,,17890,,,/14022016,41460,,,17918,95.67,,,,/14022016,41520,17906,52.17,,,,,,/14022016,41580,,,,,17890,,,/14022016,41640,,,17918,95.70,,,,/14022016,41700,,,17918,95.67,,,,/14022016,41760,,,17918,95.67,,,,/14022016,41820,,,,,17890,,,/14022016,41880,,,17918,95.67,,,,/14022016,41940,,,17918,95.63,,,,/14022016,42000,,,17918,95.63,,,,/14022016,42060,,,,,,,18494,57.37/14022016,42120,,,,,,,18494,57.37/14022016,42180,,,17918,95.58,,,,/14022016,42240,,,,,17890,,,/14022016,42300,,,,,,,18494,57.31/14022016,42360,17906,53.38,,,,,,/14022016,42420,,,17918,95.54,,,,/14022016,42480,,,,,,,18494,57.28/14022016,42540,,,,,17890,,,/14022016,42600,,,17918,95.49,,,,/14022016,42660,,,17918,95.47,,,,/14022016,42720,,,,,,,18494,57.25/14022016,42780,17906,53.66,,,,,,/14022016,42840,,,,,17890,,,/14022016,42900,,,,,17890,,,/14022016,42960,,,,,,,18494,57.31/14022016,43020,,,17918,95.35,,,,/14022016,43080,,,,,,,18494,57.28/14022016,43140,,,,,,,18494,57.25/14022016,43200,,,,,,,18494,57.22/14022016,43260,17906,53.79,,,,,,/14022016,43320,17906,53.79,,,,,,/14022016,43380,,,,,,,18494,57.16/14022016,43440,,,17918,95.21,,,,/14022016,43500,17906,53.72,,,,,,/14022016,43560,,,,,,,18494,57.03/14022016,43620,17906,53.69,,,,,,/14022016,43680,,,17918,95.12,,,,/14022016,43740,,,17918,95.12,,,,/14022016,43800,,,17918,95.08,,,,/14022016,43860,17906,53.63,,,,,,/14022016,43920,,,,,,,18494,56.88/14022016,43980,,,17918,95.03,,,,/14022016,44040,17906,53.56,,,,,,/14022016,44100,,,17918,95.01,,,,/14022016,44160,,,,,17890,,,/14022016,44220,,,17918,94.98,,,,/14022016,44280,,,,,17890,,,/14022016,44340,,,17918,94.94,,,,/14022016,44400,17906,53.41,,,,,,/14022016,44460,,,,,17890,,,/14022016,44520,,,17918,94.89,,,,/14022016,44580,,,,,,,18494,56.66/14022016,44640,,,17918,94.85,,,,/14022016,44700,,,17918,94.85,,,,/14022016,44760,,,,,,,18494,56.66/14022016,44820,,,17918,94.80,,,,/14022016,44880,17906,53.15,,,,,,/14022016,44940,17906,53.12,,,,,,/14022016,45000,,,,,17890,,,/14022016,45060,,,,,,,18494,56.63/14022016,45120,,,,,,,18494,56.57/14022016,45180,,,17918,94.75,,,,/14022016,45240,,,,,17890,,,/14022016,45300,,,,,17890,,,/14022016,45360,,,17918,94.71,,,,/14022016,45420,,,,,,,18494,56.57/14022016,45480,,,17918,94.71,,,,/14022016,45540,17906,52.87,,,,,,/14022016,45600,17906,52.84,,,,,,/14022016,45660,17906,52.81,,,,,,/14022016,45780,,,17918,94.64,,,,/14022016,45840,,,17918,94.61,,,,/14022016,45900,,,,,17890,,,/14022016,45960,,,,,17890,,,/14022016,46020,17906,52.74,,,,,,/14022016,46080,17906,52.71,,,,,,/14022016,46140,17906,52.65,,,,,,/14022016,46200,17906,52.62,,,,,,/14022016,46260,,,17918,94.36,,,,/14022016,46320,,,17918,94.34,,,,/14022016,46380,,,,,,,18494,58.60/14022016,46440,,,,,,,18494,58.11/14022016,46500,,,,,17890,,,/14022016,46560,17906,52.42,,,,,,/14022016,46620,,,17918,94.17,,,,/14022016,46680,17906,52.42,,,,,,/14022016,46740,,,,,,,18494,56.19/14022016,46800,,,17918,94.06,,,,/14022016,46860,,,,,17890,,,/14022016,46920,17906,52.42,,,,,,/14022016,46980,17906,52.42,,,,,,/14022016,47040,17906,52.42,,,,,,/14022016,47100,,,,,,,18494,55.20/14022016,47160,17906,52.46,,,,,,/14022016,47280,,,,,,,18494,54.88/14022016,47340,17906,52.23,,,,,,/14022016,47400,,,,,17890,,,/14022016,47460,,,,,,,18494,54.29/14022016,47520,,,,,17890,,,/14022016,47580,,,,,17890,,,/14022016,47640,17906,51.69,,,,,,/14022016,47700,,,,,,,18494,53.82/14022016,47760,,,,,,,18494,53.69/14022016,47820,,,,,17890,,,/14022016,47880,,,17918,93.68,,,,/14022016,47940,17906,51.60,,,,,,/14022016,48000,17906,51.57,,,,,,/14022016,48060,17906,51.53,,,,,,/14022016,48120,,,,,17890,,,/14022016,48180,,,17918,93.54,,,,/14022016,48240,,,,,,,18494,53.19/14022016,48300,,,,,,,18494,53.12/14022016,48360,17906,51.57,,,,,,/14022016,48420,,,,,,,18494,53.06/14022016,48480,,,17918,93.40,,,,/14022016,48540,,,,,,,18494,53.00/14022016,48600,,,,,,,18494,52.90/14022016,48660,,,17918,93.33,,,,/14022016,48720,,,,,,,18494,52.87/14022016,48780,,,17918,93.26,,,,/14022016,48840,17906,51.57,,,,,,/14022016,48900,17906,51.60,,,,,,/14022016,48960,,,17918,93.17,,,,/14022016,49020,,,,,,,18494,52.71/14022016,49080,17906,51.60,,,,,,/14022016,49140,17906,51.60,,,,,,/14022016,49200,,,,,17890,,,/14022016,49260,,,,,,,18494,52.62/14022016,49320,,,,,17890,,,/14022016,49380,17906,51.60,,,,,,/14022016,49440,,,,,17890,,,/14022016,49500,17906,51.60,,,,,,/14022016,49560,17906,51.60,,,,,,/14022016,49620,17906,51.60,,,,,,/14022016,49680,17906,51.60,,,,,,/14022016,49740,,,,,,,18494,52.39/14022016,49800,,,17918,92.91,,,,/14022016,49860,,,,,,,18494,52.36/14022016,49920,,,,,17890,,,/14022016,49980,,,17918,92.84,,,,/14022016,50040,,,,,,,18494,52.36/14022016,50100,17906,51.66,,,,,,/14022016,50160,17906,51.66,,,,,,/14022016,50220,,,,,,,18494,52.30/14022016,50280,,,,,,,18494,52.30/14022016,50340,,,17918,92.67,,,,/14022016,50400,,,17918,92.67,,,,/14022016,50460,,,,,17890,,,/14022016,50520,,,,,,,18494,52.30/14022016,50580,17906,51.73,,,,,,/14022016,50640,17906,51.73,,,,,,/14022016,50700,,,,,17890,,,/14022016,50760,17906,51.73,,,,,,/14022016,50820,,,,,17890,,,/14022016,50880,,,,,17890,,,/14022016,50940,,,,,,,18494,52.36/14022016,51000,,,17918,92.51,,,,/14022016,51060,,,,,17890,,,/14022016,51060,,,17918,92.51,,,,/14022016,51120,,,17918,92.51,,,,/14022016,51180,,,,,17890,,,/14022016,51240,,,,,,,18494,52.39/14022016,51300,,,17918,92.46,,,,/14022016,51360,,,17918,92.46,,,,/14022016,51420,,,,,17890,,,/14022016,51480,17906,51.85,,,,,,/14022016,51540,17906,51.85,,,,,,/14022016,51600,17906,51.85,,,,,,/14022016,51660,,,,,17890,,,/14022016,51720,,,17918,92.37,,,,/14022016,51780,17906,51.88,,,,,,/14022016,51840,17906,51.92,,,,,,/14022016,51900,,,,,,,18494,52.42/14022016,51960,17906,51.92,,,,,,/14022016,52020,17906,51.92,,,,,,/14022016,52080,,,,,17890,,,/14022016,52140,,,,,,,18494,52.49/14022016,52200,,,17918,92.32,,,,/14022016,52260,17906,51.92,,,,,,/14022016,52320,,,,,,,18494,52.49/14022016,52380,,,,,17890,,,/14022016,52440,17906,51.95,,,,,,/14022016,52500,17906,51.98,,,,,,/14022016,52560,,,17918,92.22,,,,/14022016,52620,,,17918,92.22,,,,/14022016,52680,,,,,17890,,,/14022016,52740,17906,51.98,,,,,,/14022016,52800,,,17918,92.18,,,,/14022016,52860,17906,51.98,,,,,,/14022016,52920,,,,,17890,,,/14022016,52980,,,17918,92.15,,,,/14022016,53040,,,,,,,18494,52.55/14022016,53100,,,,,17890,,,/14022016,53160,17906,52.01,,,,,,/14022016,53220,17906,52.04,,,,,,/14022016,53280,17906,52.01,,,,,,/14022016,53340,,,,,17890,,,/14022016,53400,,,17918,92.08,,,,/14022016,53460,,,,,,,18494,52.68/14022016,53520,,,17918,92.03,,,,/14022016,53580,,,,,17890,,,/14022016,53640,,,,,,,18494,52.77/14022016,53700,,,17918,92.01,,,,/14022016,53760,17906,52.11,,,,,,/14022016,53820,,,,,,,18494,52.84/14022016,53880,,,17918,91.99,,,,/14022016,53940,,,,,17890,,,/14022016,54000,,,17918,92.03,,,,/14022016,54060,,,,,17890,,,/14022016,54120,,,17918,91.99,,,,/14022016,54180,,,17918,91.99,,,,/14022016,54240,,,,,,,18494,53.00/14022016,54300,,,,,,,18494,53.03/14022016,54360,,,,,,,18494,53.06/14022016,54420,,,17918,91.94,,,,/14022016,54480,17906,52.17,,,,,,/14022016,54540,,,,,17890,,,/14022016,54600,,,,,17890,,,/14022016,54660,,,,,,,18494,53.12/14022016,54720,17906,52.17,,,,,,/14022016,54780,,,,,17890,,,/14022016,54840,,,,,,,18494,53.12/14022016,54900,,,,,,,18494,53.12/14022016,54960,17906,52.17,,,,,,/14022016,55020,,,,,17890,,,/14022016,55080,,,,,,,18494,53.15/14022016,55140,17906,52.17,,,,,,/14022016,55200,17906,52.17,,,,,,/14022016,55260,,,,,,,18494,53.15/14022016,55320,,,,,17890,,,/14022016,55380,,,17918,91.75,,,,/14022016,55440,,,,,,,18494,53.19/14022016,55500,,,17918,91.70,,,,/14022016,55560,17906,52.17,,,,,,/14022016,55680,17906,52.17,,,,,,/14022016,55740,17906,52.17,,,,,,/14022016,55800,17906,52.17,,,,,,/14022016,55860,,,17918,91.63,,,,/14022016,55920,17906,52.17,,,,,,/14022016,55980,,,,,,,18494,53.28/14022016,56040,,,,,,,18494,53.28/14022016,56100,17906,52.17,,,,,,/14022016,56160,17906,52.14,,,,,,/14022016,56220,,,,,17890,,,/14022016,56280,17906,52.14,,,,,,/14022016,56340,17906,52.14,,,,,,/14022016,56400,,,17918,91.56,,,,/14022016,56460,,,,,17890,,,/14022016,56520,,,,,,,18494,53.38/14022016,56580,17906,52.14,,,,,,/14022016,56640,17906,52.11,,,,,,/14022016,56700,17906,52.11,,,,,,/14022016,56760,,,,,17890,,,/14022016,56820,,,,,,,18494,53.41/14022016,56880,,,17918,91.51,,,,/14022016,56940,,,,,17890,,,/14022016,57000,,,,,17890,,,/14022016,57060,,,17918,91.46,,,,/14022016,57120,,,,,17890,,,/14022016,57180,,,,,17890,,,/14022016,57240,17906,52.08,,,,,,/14022016,57300,,,17918,91.41,,,,/14022016,57360,,,,,17890,,,/14022016,57420,17906,52.04,,,,,,/14022016,57480,,,,,17890,,,/14022016,57540,17906,52.04,,,,,,/14022016,57600,17906,52.01,,,,,,/14022016,57660,17906,52.01,,,,,,/14022016,57720,,,17918,91.46,,,,/14022016,57780,,,,,,,18494,53.63/14022016,57840,,,,,,,18494,53.63/14022016,57900,,,,,,,18494,53.63/14022016,57960,17906,52.01,,,,,,/14022016,58020,,,,,17890,,,/14022016,58080,17906,51.98,,,,,,/14022016,58140,17906,51.98,,,,,,/14022016,58200,,,,,,,18494,53.69/14022016,58260,17906,51.95,,,,,,/14022016,58320,,,,,17890,,,/14022016,58380,,,,,,,18494,53.69/14022016,58440,,,,,17890,,,/14022016,58500,,,,,,,18494,53.72/14022016,58560,17906,51.92,,,,,,/14022016,58620,,,17918,91.20,,,,/14022016,58680,,,,,17890,,,/14022016,58740,,,17918,91.13,,,,/14022016,58800,,,,,17890,,,/14022016,58860,17906,51.85,,,,,,/14022016,58920,,,,,17890,,,/14022016,58980,,,,,,,18494,53.75/14022016,59040,17906,51.85,,,,,,/14022016,59100,,,,,,,18494,53.82/14022016,59160,,,,,,,18494,53.82/14022016,59220,,,,,17890,,,/14022016,59280,,,,,,,18494,53.85/14022016,59340,,,,,,,18494,53.85/14022016,59400,,,,,,,18494,53.82/14022016,59460,,,,,,,18494,53.85/14022016,59520,,,17918,90.70,,,,/14022016,59580,17906,51.79,,,,,,/14022016,59640,,,,,,,18494,53.88/14022016,59700,17906,51.76,,,,,,/14022016,59760,17906,51.76,,,,,,/14022016,59820,,,17918,90.55,,,,/14022016,59880,,,,,,,18494,53.91/14022016,59940,,,,,17890,,,/14022016,60000,,,,,,,18494,53.94/14022016,60060,17906,51.76,,,,,,/14022016,60120,,,17918,90.43,,,,/14022016,60180,,,,,17890,,,/14022016,60240,,,17918,90.36,,,,/14022016,60360,,,,,,,18494,54.07/14022016,60420,,,,,,,18494,54.10/14022016,60480,,,,,17890,,,/14022016,60540,17906,51.88,,,,,,/14022016,60600,,,,,17890,,,/14022016,60660,17906,51.92,,,,,,/14022016,60720,,,,,17890,,,/14022016,60780,,,17918,89.95,,,,/14022016,60840,17906,51.92,,,,,,/14022016,60900,17906,51.92,,,,,,/14022016,60960,17906,51.95,,,,,,/14022016,61020,,,,,17890,,,/14022016,61080,,,,,,,18494,54.35/14022016,61140,,,,,17890,,,/14022016,61200,,,,,,,18494,54.38/14022016,61260,,,,,17890,,,/14022016,61320,,,17918,89.48,,,,/14022016,61380,,,,,17890,,,/14022016,61440,17906,51.98,,,,,,/14022016,61500,,,,,,,18494,54.45/14022016,61560,,,,,,,18494,54.48/14022016,61620,,,,,,,18494,54.48/14022016,61680,,,,,17890,,,/14022016,61740,,,,,17890,,,/14022016,61800,17906,52.01,,,,,,/14022016,61860,,,,,,,18494,54.51/14022016,61920,,,,,,,18494,54.54/14022016,61980,,,,,17890,,,/14022016,62040,17906,52.01,,,,,,/14022016,62100,17906,52.01,,,,,,/14022016,62160,,,,,17890,,,/14022016,62220,17906,52.01,,,,,,/14022016,62280,,,,,,,18494,54.60/14022016,62340,,,,,,,18494,54.60/14022016,62400,,,17918,88.90,,,,/14022016,62460,,,,,,,18494,54.63/14022016,62520,,,,,17890,,,/14022016,62580,17906,51.98,,,,,,/14022016,62640,,,,,17890,,,/14022016,62700,,,,,17890,,,/14022016,62760,,,,,17890,,,/14022016,62820,17906,51.98,,,,,,/14022016,62880,,,,,17890,,,/14022016,62940,17906,51.98,,,,,,/14022016,63000,,,,,17890,,,/14022016,63060,17906,51.98,,,,,,/14022016,63120,17906,51.98,,,,,,/14022016,63180,,,,,,,18494,54.73/14022016,63240,,,,,17890,,,/14022016,63300,,,17918,88.55,,,,/14022016,63360,17906,51.98,,,,,,/14022016,63420,,,,,,,18494,54.70/14022016,63480,,,,,17890,,,/14022016,63540,17906,51.95,,,,,,/14022016,63600,,,,,,,18494,54.76/14022016,63660,,,17918,88.53,,,,/14022016,63720,17906,51.95,,,,,,/14022016,63780,17906,51.95,,,,,,/14022016,63840,,,17918,88.51,,,,/14022016,63900,,,,,17890,,,/14022016,63960,,,17918,88.48,,,,/14022016,64020,17906,51.92,,,,,,/14022016,64080,,,17918,88.48,,,,/14022016,64140,,,,,,,18494,54.79/14022016,64200,,,,,,,18494,54.76/14022016,64260,,,17918,88.46,,,,/14022016,64320,17906,51.95,,,,,,/14022016,64380,17906,51.92,,,,,,/14022016,64440,,,17918,88.46,,,,/14022016,64500,,,,,,,18494,54.82/14022016,64560,,,,,,,18494,54.82/14022016,64620,,,17918,88.43,,,,/14022016,64680,,,,,,,18494,54.82/14022016,64740,,,17918,88.43,,,,/14022016,64800,17906,51.92,,,,,,/14022016,64860,,,,,,,18494,54.85/14022016,64920,,,17918,88.41,,,,/14022016,64980,,,,,,,18494,54.85/14022016,65040,,,,,,,18494,54.85/14022016,65100,17906,51.95,,,,,,/14022016,65160,,,,,17890,,,/14022016,65220,,,,,17890,,,/14022016,65280,,,,,,,18494,54.88/14022016,65340,,,17918,88.31,,,,/14022016,65400,,,,,17890,,,/14022016,65460,,,,,,,18494,54.88/14022016,65520,,,,,17890,,,/14022016,65580,17906,51.95,,,,,,/14022016,65640,,,17918,88.26,,,,/14022016,65700,,,17918,88.26,,,,/14022016,65760,17906,51.95,,,,,,/14022016,65820,17906,51.92,,,,,,/14022016,65880,,,,,17890,,,/14022016,65940,,,,,,,18494,54.88/14022016,66000,,,17918,88.21,,,,/14022016,66060,,,,,17890,,,/14022016,66120,,,,,17890,,,/14022016,66180,,,17918,88.21,,,,/14022016,66240,,,,,,,18494,54.92/14022016,66300,,,,,,,18494,54.92/14022016,66360,17906,51.92,,,,,,/14022016,66420,17906,51.92,,,,,,/14022016,66480,,,,,,,18494,54.92/14022016,66540,,,17918,88.16,,,,/14022016,66600,,,17918,88.16,,,,/14022016,66660,,,,,,,18494,54.92/14022016,66720,17906,51.95,,,,,,/14022016,66780,,,,,,,18494,54.92/14022016,66840,,,17918,88.14,,,,/14022016,66900,,,,,,,18494,54.92/14022016,66960,,,,,17890,,,/14022016,67020,,,,,17890,,,/14022016,67080,,,,,,,18494,54.92/14022016,67140,,,,,,,18494,54.92/14022016,67200,,,,,17890,,,/14022016,67260,,,,,17890,,,/14022016,67320,,,,,,,18494,54.95/14022016,67380,,,17918,88.11,,,,/14022016,67440,17906,51.98,,,,,,/14022016,67500,,,17918,88.11,,,,/14022016,67560,,,17918,88.09,,,,/14022016,67620,,,,,17890,,,/14022016,67680,17906,51.98,,,,,,/14022016,67740,17906,51.98,,,,,,/14022016,67800,,,,,,,18494,54.95/14022016,67860,,,,,,,18494,54.95/14022016,67920,,,17918,88.09,,,,/14022016,67980,,,17918,88.06,,,,/14022016,68040,,,,,,,18494,54.95/14022016,68100,17906,51.98,,,,,,/14022016,68160,17906,51.98,,,,,,/14022016,68220,,,17918,88.06,,,,/14022016,68280,17906,51.98,,,,,,/14022016,68340,,,,,,,18494,54.95/14022016,68400,,,17918,88.06,,,,/14022016,68460,17906,52.01,,,,,,/14022016,68520,,,,,17890,,,/14022016,68580,,,,,17890,,,/14022016,68640,,,,,,,18494,54.95/14022016,68700,,,17918,88.06,,,,/14022016,68760,,,,,,,18494,54.95/14022016,68820,,,,,,,18494,54.95/14022016,68880,,,17918,88.11,,,,/14022016,68940,,,17918,88.11,,,,/14022016,69000,,,,,,,18494,54.95/14022016,69060,,,,,17890,,,/14022016,69120,,,17918,88.06,,,,/14022016,69180,,,17918,88.09,,,,/14022016,69240,17906,52.04,,,,,,/14022016,69300,17906,52.04,,,,,,/14022016,69360,,,,,,,18494,54.95/14022016,69420,,,,,17890,,,/14022016,69480,,,,,17890,,,/14022016,69540,17906,52.04,,,,,,/14022016,69600,,,,,17890,,,/14022016,69660,17906,52.08,,,,,,/14022016,69720,,,17918,88.21,,,,/14022016,69840,,,,,17890,,,/14022016,69900,,,,,,,18494,54.98/14022016,69960,,,,,,,18494,54.98/14022016,70020,,,,,17890,,,/14022016,70080,,,17918,88.26,,,,/14022016,70140,,,,,,,18494,54.98/14022016,70200,,,,,,,18494,54.98/14022016,70260,,,17918,88.36,,,,/14022016,70320,,,,,,,18494,55.01/14022016,70380,,,17918,88.36,,,,/14022016,70440,17906,52.08,,,,,,/14022016,70500,,,,,,,18494,55.01/14022016,70560,,,17918,88.41,,,,/14022016,70620,17906,52.08,,,,,,/14022016,70680,,,17918,88.46,,,,/14022016,70740,,,,,17890,,,/14022016,70800,,,17918,88.48,,,,/14022016,70860,,,,,17890,,,/14022016,70920,,,,,,,18494,55.01/14022016,70980,,,,,17890,,,/14022016,71040,,,,,,,18494,55.01/14022016,71100,,,,,,,18494,55.04/14022016,71160,17906,52.14,,,,,,/14022016,71220,,,17918,88.58,,,,/14022016,71280,,,17918,88.60,,,,/14022016,71340,17906,52.11,,,,,,/14022016,71400,,,17918,88.65,,,,/14022016,71460,,,,,,,18494,55.01/14022016,71520,17906,52.11,,,,,,/14022016,71580,,,17918,88.70,,,,/14022016,71640,,,17918,88.75,,,,/14022016,71700,,,17918,88.78,,,,/14022016,71760,17906,52.11,,,,,,/14022016,71820,,,17918,88.80,,,,/14022016,71880,,,,,,,18494,55.04/14022016,71940,,,,,17890,,,/14022016,72000,,,,,,,18494,55.04/14022016,72060,,,,,17890,,,/14022016,72120,,,,,,,18494,55.04/14022016,72180,17906,52.14,,,,,,/14022016,72240,,,,,,,18494,55.04/14022016,72300,17906,52.14,,,,,,/14022016,72360,17906,52.17,,,,,,/14022016,72420,,,,,17890,,,/14022016,72480,17906,52.14,,,,,,/14022016,72540,,,,,17890,,,/14022016,72600,,,17918,88.97,,,,/14022016,72660,,,,,,,18494,55.04/14022016,72720,,,17918,88.97,,,,/14022016,72780,17906,52.14,,,,,,/14022016,72840,17906,52.17,,,,,,/14022016,72900,,,,,,,18494,55.04/14022016,72960,17906,52.17,,,,,,/14022016,73020,17906,52.17,,,,,,/14022016,73080,,,,,17890,,,/14022016,73140,17906,52.17,,,,,,/14022016,73200,,,,,,,18494,55.04/14022016,73260,17906,52.17,,,,,,/14022016,73320,17906,52.17,,,,,,/14022016,73380,,,,,,,18494,55.07/14022016,73440,17906,52.17,,,,,,/14022016,73500,,,17918,89.17,,,,/14022016,73560,17906,52.17,,,,,,/14022016,73620,,,,,,,18494,55.07/14022016,73680,,,17918,89.24,,,,/14022016,73740,,,,,,,18494,55.07/14022016,73800,,,,,,,18494,55.07/14022016,73860,17906,52.17,,,,,,/14022016,73920,,,17918,89.29,,,,/14022016,73980,,,,,17890,,,/14022016,74040,,,17918,89.34,,,,/14022016,74100,,,,,,,18494,55.07/14022016,74160,,,,,,,18494,55.07/14022016,74220,,,,,,,18494,55.07/14022016,74280,,,,,,,18494,55.07/14022016,74340,17906,52.17,,,,,,/14022016,74400,17906,52.17,,,,,,/14022016,74460,17906,52.17,,,,,,/14022016,74520,,,,,17890,,,/14022016,74580,,,,,17890,,,/14022016,74640,17906,52.17,,,,,,/14022016,74700,,,17918,89.53,,,,/14022016,74760,,,17918,89.53,,,,/14022016,74820,,,,,17890,,,/14022016,74880,17906,52.17,,,,,,/14022016,74940,,,17918,89.58,,,,/14022016,75000,,,,,,,18494,55.07/14022016,75060,,,,,17890,,,/14022016,75120,,,17918,89.65,,,,/14022016,75180,,,17918,89.68,,,,/14022016,75240,,,,,,,18494,55.10/14022016,75300,,,,,17890,,,/14022016,75360,,,,,,,18494,55.10/14022016,75420,,,,,17890,,,/14022016,75480,,,17918,89.73,,,,/14022016,75540,17906,52.20,,,,,,/14022016,75600,,,,,,,18494,55.10/14022016,75660,,,,,,,18494,55.13/14022016,75720,,,,,17890,,,/14022016,75780,,,,,,,18494,55.13/14022016,75840,17906,52.27,,,,,,/14022016,75900,17906,52.27,,,,,,/14022016,75960,,,,,17890,,,/14022016,76020,17906,52.23,,,,,,/14022016,76080,17906,52.23,,,,,,/14022016,76140,17906,52.20,,,,,,/14022016,76200,,,,,,,18494,55.10/14022016,76260,,,,,,,18494,55.10/14022016,76320,17906,52.17,,,,,,/14022016,76380,17906,52.14,,,,,,/14022016,76440,17906,52.14,,,,,,/14022016,76500,,,17918,89.95,,,,/14022016,76560,,,17918,89.97,,,,/14022016,76620,17906,52.11,,,,,,/14022016,76680,17906,52.08,,,,,,/14022016,76740,,,,,,,18494,55.01/14022016,76800,,,17918,90.02,,,,/14022016,76860,,,,,,,18494,55.01/14022016,76920,,,,,17890,,,/14022016,76980,17906,52.04,,,,,,/14022016,77040,,,,,,,18494,55.01/14022016,77100,,,17918,90.09,,,,/14022016,77160,,,,,17890,,,/14022016,77220,,,17918,90.09,,,,/14022016,77280,17906,52.04,,,,,,/14022016,77340,,,,,,,18494,54.98/14022016,77400,,,17918,90.16,,,,/14022016,77460,,,17918,90.16,,,,/14022016,77520,,,,,,,18494,54.98/14022016,77580,,,17918,90.21,,,,/14022016,77700,17906,52.08,,,,,,/14022016,77760,17906,52.08,,,,,,/14022016,77820,17906,52.08,,,,,,/14022016,77880,17906,52.08,,,,,,/14022016,77940,,,17918,90.26,,,,/14022016,78000,,,,,17890,,,/14022016,78060,,,17918,90.31,,,,/14022016,78120,,,17918,90.33,,,,/14022016,78180,,,,,,,18494,54.98/14022016,78240,,,17918,90.38,,,,/14022016,78300,,,17918,90.41,,,,/14022016,78360,,,17918,90.41,,,,/14022016,78420,,,,,17890,,,/14022016,78480,17906,52.11,,,,,,/14022016,78540,,,,,,,18494,54.98/14022016,78600,,,17918,90.45,,,,/14022016,78660,,,,,,,18494,55.01/14022016,78780,,,17918,90.50,,,,/14022016,78840,,,17918,90.55,,,,/14022016,78900,17906,52.11,,,,,,/14022016,78960,,,,,17890,,,/14022016,79020,,,,,,,18494,55.01/14022016,79080,,,17918,90.60,,,,/14022016,79140,,,17918,90.60,,,,/14022016,79200,,,17918,90.65,,,,/14022016,79260,,,17918,90.65,,,,/14022016,79320,17906,52.08,,,,,,/14022016,79380,,,,,,,18494,55.01/14022016,79440,17906,52.11,,,,,,/14022016,79500,,,17918,90.72,,,,/14022016,79560,,,,,17890,,,/14022016,79620,17906,52.11,,,,,,/14022016,79680,,,,,17890,,,/14022016,79740,,,17918,90.79,,,,/14022016,79800,17906,52.11,,,,,,/14022016,79860,,,17918,90.82,,,,/14022016,79920,,,17918,90.82,,,,/14022016,79980,,,17918,90.84,,,,/14022016,80040,17906,52.04,,,,,,/14022016,80100,,,,,17890,,,/14022016,80160,,,,,,,18494,55.10/14022016,80220,,,17918,90.91,,,,/14022016,80280,17906,51.95,,,,,,/14022016,80340,,,,,,,18494,55.10/14022016,80400,,,,,,,18494,55.10/14022016,80460,,,17918,90.96,,,,/14022016,80520,,,,,17890,,,/14022016,80580,17906,51.79,,,,,,/14022016,80640,17906,51.79,,,,,,/14022016,80700,17906,51.73,,,,,,/14022016,80760,,,,,17890,,,/14022016,80820,,,,,17890,,,/14022016,80880,17906,51.66,,,,,,/14022016,80940,17906,51.63,,,,,,/14022016,81000,,,17918,91.08,,,,/14022016,81060,,,,,,,18494,55.04/14022016,81120,,,17918,91.13,,,,/14022016,81180,,,17918,91.13,,,,/14022016,81240,,,17918,91.15,,,,/14022016,81300,17906,51.47,,,,,,/14022016,81360,,,17918,91.18,,,,/14022016,81420,,,17918,91.18,,,,/14022016,81480,17906,51.44,,,,,,/14022016,81540,,,17918,91.22,,,,/14022016,81600,,,,,17890,,,/14022016,81660,,,,,17890,,,/14022016,81720,,,17918,91.25,,,,/14022016,81780,17906,51.34,,,,,,/14022016,81840,,,17918,91.27,,,,/14022016,81900,,,17918,91.27,,,,/14022016,81960,17906,51.31,,,,,,/14022016,82020,,,,,,,18494,55.10/14022016,82080,17906,51.31,,,,,,/14022016,82140,,,17918,91.32,,,,/14022016,82200,,,17918,91.34,,,,/14022016,82260,,,,,,,18494,55.13/14022016,82320,,,17918,91.37,,,,/14022016,82380,,,,,17890,,,/14022016,82440,,,17918,91.39,,,,/14022016,82500,,,17918,91.37,,,,/14022016,82560,,,17918,91.41,,,,/14022016,82620,,,17918,91.41,,,,/14022016,82680,,,,,,,18494,55.17/14022016,82740,,,,,17890,,,/14022016,82800,,,17918,91.44,,,,/14022016,82860,,,,,,,18494,55.20/14022016,82920,,,,,,,18494,55.20/14022016,82980,,,,,17890,,,/14022016,83040,,,,,17890,,,/14022016,83100,,,17918,91.51,,,,/14022016,83160,,,,,17890,,,/14022016,83220,,,,,,,18494,55.23/14022016,83280,,,,,,,18494,55.26/14022016,83340,,,17918,91.56,,,,/14022016,83400,,,17918,91.56,,,,/14022016,83460,17906,51.21,,,,,,/14022016,83520,,,17918,91.56,,,,/14022016,83580,,,,,17890,,,/14022016,83640,17906,51.21,,,,,,/14022016,83700,,,17918,91.58,,,,/14022016,83760,,,,,17890,,,/14022016,83820,,,,,17890,,,/14022016,83880,17906,51.28,,,,,,/14022016,83940,17906,51.31,,,,,,/14022016,84000,,,,,,,18494,55.23/14022016,84060,17906,51.31,,,,,,/14022016,84120,17906,51.31,,,,,,/14022016,84180,,,,,,,18494,55.20/14022016,84240,,,,,,,18494,55.20/14022016,84300,,,,,,,18494,55.13/14022016,84360,,,,,17890,,,/14022016,84420,,,17918,91.65,,,,/14022016,84480,17906,51.34,,,,,,/14022016,84540,,,,,,,18494,55.10/14022016,84600,,,,,,,18494,55.10/14022016,84660,17906,51.34,,,,,,/14022016,84720,,,,,,,18494,55.07/14022016,84780,,,,,17890,,,/14022016,84840,17906,51.37,,,,,,/14022016,84900,,,17918,91.75,,,,/14022016,84960,,,17918,91.75,,,,/14022016,85020,,,17918,91.75,,,,/14022016,85080,,,,,,,18494,54.98/14022016,85140,,,17918,91.77,,,,/14022016,85200,,,,,17890,,,/14022016,85260,,,17918,91.80,,,,/14022016,85320,,,,,17890,,,/14022016,85380,,,,,,,18494,54.88/14022016,85440,,,,,,,18494,54.88/14022016,85500,,,17918,91.84,,,,/14022016,85560,17906,51.41,,,,,,/14022016,85620,,,17918,91.87,,,,/14022016,85680,,,,,17890,,,/14022016,85740,,,17918,91.89,,,,/14022016,85800,,,,,,,18494,54.88/14022016,85860,,,17918,91.94,,,,/14022016,85920,,,,,17890,,,/14022016,85980,,,,,,,18494,54.85/14022016,86040,,,17918,91.96,,,,/14022016,86100,17906,51.47,,,,,,/14022016,86160,17906,51.50,,,,,,/14022016,86220,,,,,,,18494,54.85/14022016,86280,,,,,,,18494,54.82/14022016,86340,,,,,,,18494,54.82/