14022015,0,,,17918,89.73,,,,/14022015,60,,,17918,89.70,,,,/14022015,120,,,17918,89.73,,,,/14022015,180,,,,,17890,,,/14022015,240,17906,43.41,,,,,,/14022015,300,,,17918,89.75,,,,/14022015,360,,,,,17890,,,/14022015,420,,,17918,89.75,,,,/14022015,480,,,17918,89.73,,,,/14022015,540,,,,,17890,,,/14022015,600,,,,,17890,,,/14022015,660,,,,,17890,,,/14022015,720,,,,,,,18494,45.77/14022015,780,,,17918,89.78,,,,/14022015,840,,,17918,89.78,,,,/14022015,900,,,,,17890,,,/14022015,960,,,,,17890,,,/14022015,1020,,,,,,,18494,45.50/14022015,1080,,,,,17890,,,/14022015,1140,,,17918,89.78,,,,/14022015,1200,17906,43.25,,,,,,/14022015,1260,,,,,17890,,,/14022015,1320,,,17918,89.78,,,,/14022015,1380,,,,,,,18494,45.30/14022015,1440,,,,,,,18494,45.30/14022015,1500,17906,43.18,,,,,,/14022015,1560,,,,,,,18494,45.17/14022015,1620,17906,43.11,,,,,,/14022015,1680,,,,,17890,,,/14022015,1740,,,17918,89.80,,,,/14022015,1800,,,,,,,18494,45.07/14022015,1860,17906,43.08,,,,,,/14022015,1920,,,17918,89.80,,,,/14022015,2040,,,,,17890,,,/14022015,2100,,,,,17890,,,/14022015,2160,,,,,17890,,,/14022015,2220,,,17918,89.82,,,,/14022015,2280,17906,42.98,,,,,,/14022015,2340,,,,,,,18494,44.81/14022015,2400,,,17918,89.82,,,,/14022015,2460,17906,42.95,,,,,,/14022015,2520,,,17918,89.82,,,,/14022015,2580,,,,,17890,,,/14022015,2640,,,17918,89.82,,,,/14022015,2700,,,,,17890,,,/14022015,2760,,,,,,,18494,44.64/14022015,2820,,,,,17890,,,/14022015,2880,,,,,,,18494,44.58/14022015,2940,17906,42.85,,,,,,/14022015,3000,,,,,,,18494,44.58/14022015,3060,,,17918,89.92,,,,/14022015,3120,,,,,,,18494,44.54/14022015,3180,,,,,17890,,,/14022015,3240,,,,,,,18494,44.51/14022015,3300,17906,42.78,,,,,,/14022015,3360,17906,42.78,,,,,,/14022015,3420,,,17918,89.95,,,,/14022015,3480,,,17918,89.97,,,,/14022015,3540,,,17918,89.95,,,,/14022015,3600,,,,,,,18494,44.44/14022015,3660,17906,42.78,,,,,,/14022015,3720,17906,42.75,,,,,,/14022015,3780,17906,42.75,,,,,,/14022015,3840,,,,,,,18494,44.41/14022015,3900,17906,42.71,,,,,,/14022015,3960,,,17918,90.02,,,,/14022015,4020,,,,,,,18494,44.38/14022015,4080,,,,,17890,,,/14022015,4140,,,,,,,18494,44.34/14022015,4200,,,,,17890,,,/14022015,4260,,,,,,,18494,44.38/14022015,4320,,,17918,90.07,,,,/14022015,4380,,,17918,90.07,,,,/14022015,4440,,,,,,,18494,44.34/14022015,4500,,,,,,,18494,44.34/14022015,4560,,,17918,90.09,,,,/14022015,4620,17906,42.75,,,,,,/14022015,4680,,,17918,90.12,,,,/14022015,4740,17906,42.75,,,,,,/14022015,4800,,,,,,,18494,44.38/14022015,4860,17906,42.78,,,,,,/14022015,4920,17906,42.78,,,,,,/14022015,4980,,,,,,,18494,44.41/14022015,5040,,,17918,90.16,,,,/14022015,5100,,,,,,,18494,44.41/14022015,5160,,,,,,,18494,44.44/14022015,5220,,,17918,90.16,,,,/14022015,5280,,,17918,90.16,,,,/14022015,5340,,,17918,90.21,,,,/14022015,5400,,,,,17890,,,/14022015,5460,17906,42.85,,,,,,/14022015,5520,,,17918,90.21,,,,/14022015,5580,,,17918,90.21,,,,/14022015,5640,,,,,17890,,,/14022015,5700,,,,,17890,,,/14022015,5760,,,,,17890,,,/14022015,5820,17906,42.88,,,,,,/14022015,5880,17906,42.88,,,,,,/14022015,5940,,,,,17890,,,/14022015,6000,,,,,,,18494,44.68/14022015,6060,17906,42.91,,,,,,/14022015,6120,,,,,,,18494,44.71/14022015,6180,,,17918,90.31,,,,/14022015,6240,,,,,17890,,,/14022015,6300,,,17918,90.31,,,,/14022015,6360,,,,,17890,,,/14022015,6420,,,17918,90.36,,,,/14022015,6480,,,17918,90.36,,,,/14022015,6540,,,,,,,18494,44.78/14022015,6600,17906,42.98,,,,,,/14022015,6660,,,,,17890,,,/14022015,6720,,,17918,90.41,,,,/14022015,6780,,,17918,90.43,,,,/14022015,6840,17906,43.01,,,,,,/14022015,6900,,,,,,,18494,44.87/14022015,6960,,,17918,90.45,,,,/14022015,7020,,,17918,90.48,,,,/14022015,7080,,,17918,90.50,,,,/14022015,7140,,,,,17890,,,/14022015,7200,,,,,17890,,,/14022015,7260,,,,,17890,,,/14022015,7320,17906,43.08,,,,,,/14022015,7380,,,,,,,18494,45.01/14022015,7440,,,17918,90.55,,,,/14022015,7500,,,,,17890,,,/14022015,7560,,,,,,,18494,45.01/14022015,7620,,,17918,90.55,,,,/14022015,7680,,,17918,90.55,,,,/14022015,7740,,,,,17890,,,/14022015,7800,,,,,17890,,,/14022015,7860,,,,,17890,,,/14022015,7920,17906,43.11,,,,,,/14022015,7980,,,,,17890,,,/14022015,8040,,,17918,90.60,,,,/14022015,8100,,,,,,,18494,45.11/14022015,8160,,,,,17890,,,/14022015,8220,,,17918,90.62,,,,/14022015,8280,,,17918,90.62,,,,/14022015,8340,17906,43.18,,,,,,/14022015,8400,,,,,,,18494,45.11/14022015,8460,,,,,17890,,,/14022015,8520,,,,,17890,,,/14022015,8580,,,,,17890,,,/14022015,8640,,,,,,,18494,45.17/14022015,8700,,,17918,90.65,,,,/14022015,8760,,,,,,,18494,45.17/14022015,8820,,,17918,90.65,,,,/14022015,8880,,,17918,90.67,,,,/14022015,8940,,,,,,,18494,45.17/14022015,9000,,,17918,90.67,,,,/14022015,9060,,,,,17890,,,/14022015,9120,,,,,17890,,,/14022015,9180,,,,,17890,,,/14022015,9240,,,,,17890,,,/14022015,9300,,,,,,,18494,45.24/14022015,9360,,,17918,90.70,,,,/14022015,9420,,,,,,,18494,45.27/14022015,9480,,,,,,,18494,45.27/14022015,9540,,,,,17890,,,/14022015,9600,,,17918,90.70,,,,/14022015,9660,17906,43.31,,,,,,/14022015,9720,,,17918,90.74,,,,/14022015,9780,,,,,,,18494,45.30/14022015,9840,,,,,,,18494,45.30/14022015,9900,,,17918,90.74,,,,/14022015,9960,,,,,17890,,,/14022015,10020,,,17918,90.74,,,,/14022015,10080,,,17918,90.74,,,,/14022015,10140,,,17918,90.77,,,,/14022015,10200,17906,43.41,,,,,,/14022015,10260,,,,,,,18494,45.34/14022015,10320,,,17918,90.79,,,,/14022015,10380,,,,,,,18494,45.34/14022015,10440,,,,,17890,,,/14022015,10500,,,17918,90.82,,,,/14022015,10560,,,,,17890,,,/14022015,10620,,,17918,90.84,,,,/14022015,10680,,,,,,,18494,45.37/14022015,10740,,,17918,90.84,,,,/14022015,10800,17906,43.55,,,,,,/14022015,10860,,,,,17890,,,/14022015,10920,17906,43.55,,,,,,/14022015,10980,,,,,,,18494,45.37/14022015,11040,,,17918,90.86,,,,/14022015,11100,,,17918,90.89,,,,/14022015,11160,17906,43.58,,,,,,/14022015,11220,,,,,,,18494,45.40/14022015,11280,,,17918,90.89,,,,/14022015,11340,,,,,17890,,,/14022015,11400,,,17918,90.89,,,,/14022015,11460,,,,,,,18494,45.37/14022015,11520,,,,,,,18494,45.37/14022015,11580,,,,,,,18494,45.37/14022015,11640,,,,,17890,,,/14022015,11700,17906,43.68,,,,,,/14022015,11760,,,17918,90.94,,,,/14022015,11820,,,17918,90.96,,,,/14022015,11880,,,,,,,18494,45.44/14022015,11940,,,,,,,18494,45.40/14022015,12000,,,,,17890,,,/14022015,12060,,,17918,90.98,,,,/14022015,12120,,,,,,,18494,45.44/14022015,12180,17906,43.71,,,,,,/14022015,12240,,,,,,,18494,45.44/14022015,12300,,,,,,,18494,45.40/14022015,12360,,,,,17890,,,/14022015,12420,,,,,17890,,,/14022015,12480,,,,,,,18494,45.40/14022015,12540,,,,,,,18494,45.44/14022015,12600,,,,,17890,,,/14022015,12660,17906,43.85,,,,,,/14022015,12720,,,17918,91.03,,,,/14022015,12780,,,,,17890,,,/14022015,12840,,,,,17890,,,/14022015,12900,17906,43.85,,,,,,/14022015,12960,,,17918,91.08,,,,/14022015,13020,,,17918,91.08,,,,/14022015,13080,,,17918,91.08,,,,/14022015,13140,,,,,17890,,,/14022015,13200,,,,,,,18494,45.44/14022015,13260,,,17918,91.10,,,,/14022015,13320,,,,,,,18494,45.44/14022015,13380,,,,,,,18494,45.44/14022015,13440,17906,43.91,,,,,,/14022015,13500,,,17918,91.13,,,,/14022015,13560,17906,43.98,,,,,,/14022015,13620,,,17918,91.13,,,,/14022015,13680,,,,,,,18494,45.44/14022015,13740,,,,,,,18494,45.47/14022015,13800,,,17918,91.13,,,,/14022015,13860,,,,,,,18494,45.47/14022015,13920,,,17918,91.15,,,,/14022015,13980,17906,44.05,,,,,,/14022015,14040,,,,,,,18494,45.44/14022015,14100,,,17918,91.18,,,,/14022015,14160,,,,,,,18494,45.47/14022015,14220,,,17918,91.15,,,,/14022015,14280,,,,,,,18494,45.47/14022015,14340,,,,,17890,,,/14022015,14400,,,,,17890,,,/14022015,14460,,,,,,,18494,45.50/14022015,14520,,,,,17890,,,/14022015,14580,,,17918,91.18,,,,/14022015,14640,,,,,17890,,,/14022015,14700,,,,,17890,,,/14022015,14760,,,17918,91.20,,,,/14022015,14820,,,,,17890,,,/14022015,14880,17906,44.11,,,,,,/14022015,14940,,,17918,91.18,,,,/14022015,15000,17906,44.11,,,,,,/14022015,15060,,,,,,,18494,45.50/14022015,15120,17906,44.11,,,,,,/14022015,15180,17906,44.15,,,,,,/14022015,15240,,,,,,,18494,45.50/14022015,15300,,,,,,,18494,45.53/14022015,15360,,,,,17890,,,/14022015,15420,,,,,,,18494,45.53/14022015,15480,,,,,,,18494,45.53/14022015,15540,,,,,,,18494,45.53/14022015,15600,,,17918,91.22,,,,/14022015,15660,,,,,17890,,,/14022015,15720,,,17918,91.22,,,,/14022015,15780,,,,,17890,,,/14022015,15840,,,17918,91.22,,,,/14022015,15900,,,,,,,18494,45.57/14022015,15960,17906,44.21,,,,,,/14022015,16020,,,,,17890,,,/14022015,16080,,,,,,,18494,45.57/14022015,16140,,,,,17890,,,/14022015,16200,,,,,,,18494,45.57/14022015,16260,,,17918,91.22,,,,/14022015,16320,,,,,17890,,,/14022015,16380,,,,,17890,,,/14022015,16440,,,,,,,18494,45.57/14022015,16500,,,17918,91.22,,,,/14022015,16560,,,17918,91.25,,,,/14022015,16620,,,,,17890,,,/14022015,16680,17906,44.31,,,,,,/14022015,16740,,,,,17890,,,/14022015,16800,,,,,17890,,,/14022015,16860,,,,,,,18494,45.63/14022015,16920,,,,,,,18494,45.63/14022015,16980,,,17918,91.27,,,,/14022015,17040,,,,,,,18494,45.63/14022015,17100,17906,44.38,,,,,,/14022015,17160,,,17918,91.27,,,,/14022015,17220,,,17918,91.27,,,,/14022015,17280,17906,44.38,,,,,,/14022015,17340,,,17918,91.27,,,,/14022015,17400,,,,,17890,,,/14022015,17460,17906,44.41,,,,,,/14022015,17520,,,,,,,18494,45.63/14022015,17580,,,17918,91.27,,,,/14022015,17640,,,,,,,18494,45.63/14022015,17700,17906,44.44,,,,,,/14022015,17760,,,,,17890,,,/14022015,17820,17906,44.44,,,,,,/14022015,17880,17906,44.44,,,,,,/14022015,17940,17906,44.44,,,,,,/14022015,18000,17906,44.48,,,,,,/14022015,18060,17906,44.51,,,,,,/14022015,18120,,,,,17890,,,/14022015,18180,,,,,,,18494,45.70/14022015,18240,,,17918,91.27,,,,/14022015,18300,,,,,17890,,,/14022015,18360,,,17918,91.32,,,,/14022015,18420,,,,,,,18494,45.73/14022015,18480,17906,44.51,,,,,,/14022015,18540,17906,44.51,,,,,,/14022015,18600,,,,,17890,,,/14022015,18660,,,,,17890,,,/14022015,18720,,,,,17890,,,/14022015,18780,17906,44.51,,,,,,/14022015,18840,,,,,,,18494,45.73/14022015,18900,,,17918,91.30,,,,/14022015,18960,,,,,,,18494,45.73/14022015,19020,,,,,17890,,,/14022015,19080,,,,,,,18494,45.77/14022015,19140,,,17918,91.27,,,,/14022015,19200,,,,,17890,,,/14022015,19260,,,,,17890,,,/14022015,19320,,,,,17890,,,/14022015,19380,17906,44.58,,,,,,/14022015,19440,,,17918,91.30,,,,/14022015,19500,17906,44.58,,,,,,/14022015,19560,,,17918,91.27,,,,/14022015,19620,17906,44.61,,,,,,/14022015,19680,,,,,17890,,,/14022015,19740,,,17918,91.27,,,,/14022015,19800,17906,44.71,,,,,,/14022015,19860,,,17918,91.27,,,,/14022015,19920,17906,44.74,,,,,,/14022015,19980,,,,,17890,,,/14022015,20040,,,17918,91.27,,,,/14022015,20100,,,,,17890,,,/14022015,20160,,,17918,91.27,,,,/14022015,20220,,,17918,91.27,,,,/14022015,20280,17906,44.71,,,,,,/14022015,20340,,,,,,,18494,45.93/14022015,20400,,,,,,,18494,45.93/14022015,20460,,,,,,,18494,45.96/14022015,20520,,,,,17890,,,/14022015,20580,17906,44.81,,,,,,/14022015,20640,17906,44.81,,,,,,/14022015,20700,17906,44.84,,,,,,/14022015,20760,,,,,17890,,,/14022015,20820,,,17918,91.25,,,,/14022015,20880,17906,44.91,,,,,,/14022015,20940,,,17918,91.22,,,,/14022015,21000,,,,,,,18494,46.00/14022015,21060,,,,,17890,,,/14022015,21120,,,,,,,18494,46.03/14022015,21180,,,,,,,18494,46.03/14022015,21240,17906,44.97,,,,,,/14022015,21300,,,17918,91.22,,,,/14022015,21360,,,17918,91.22,,,,/14022015,21420,,,17918,91.22,,,,/14022015,21480,,,,,17890,,,/14022015,21540,,,,,,,18494,46.06/14022015,21600,,,17918,91.22,,,,/14022015,21660,,,,,,,18494,46.09/14022015,21720,,,17918,91.20,,,,/14022015,21780,,,,,,,18494,46.09/14022015,21840,,,,,17890,,,/14022015,21900,,,,,,,18494,46.09/14022015,21960,,,17918,91.18,,,,/14022015,22020,,,17918,91.18,,,,/14022015,22080,,,,,,,18494,46.13/14022015,22140,17906,45.11,,,,,,/14022015,22200,17906,45.11,,,,,,/14022015,22260,,,,,17890,,,/14022015,22320,,,17918,91.13,,,,/14022015,22380,17906,45.20,,,,,,/14022015,22440,17906,45.17,,,,,,/14022015,22500,,,17918,91.13,,,,/14022015,22560,,,,,,,18494,46.19/14022015,22620,,,17918,91.08,,,,/14022015,22680,,,,,17890,,,/14022015,22740,17906,45.24,,,,,,/14022015,22800,17906,45.27,,,,,,/14022015,22860,17906,45.34,,,,,,/14022015,22920,,,,,,,18494,46.23/14022015,22980,,,,,17890,,,/14022015,23040,,,17918,91.03,,,,/14022015,23100,,,,,,,18494,46.26/14022015,23160,,,17918,91.03,,,,/14022015,23220,,,17918,91.03,,,,/14022015,23280,,,,,17890,,,/14022015,23340,,,17918,91.03,,,,/14022015,23400,,,17918,91.03,,,,/14022015,23460,,,17918,91.03,,,,/14022015,23520,,,17918,91.03,,,,/14022015,23580,,,,,,,18494,46.32/14022015,23640,,,17918,91.03,,,,/14022015,23700,,,,,,,18494,46.36/14022015,23760,,,17918,91.03,,,,/14022015,23820,,,,,17890,,,/14022015,23880,,,,,17890,,,/14022015,23940,,,,,,,18494,46.36/14022015,24000,17906,45.53,,,,,,/14022015,24060,17906,45.53,,,,,,/14022015,24120,,,17918,91.01,,,,/14022015,24180,17906,45.57,,,,,,/14022015,24240,,,,,17890,,,/14022015,24300,,,17918,91.01,,,,/14022015,24360,,,17918,90.98,,,,/14022015,24420,,,,,,,18494,46.49/14022015,24480,,,17918,90.98,,,,/14022015,24540,,,,,,,18494,46.45/14022015,24600,,,17918,90.96,,,,/14022015,24660,17906,45.53,,,,,,/14022015,24720,17906,45.57,,,,,,/14022015,24780,,,17918,90.98,,,,/14022015,24840,,,,,,,18494,46.45/14022015,24900,,,,,,,18494,46.45/14022015,24960,,,,,,,18494,46.42/14022015,25020,,,17918,90.89,,,,/14022015,25080,17906,45.57,,,,,,/14022015,25140,,,,,,,18494,46.42/14022015,25200,17906,45.57,,,,,,/14022015,25260,,,,,17890,,,/14022015,25320,17906,45.57,,,,,,/14022015,25380,,,,,,,18494,46.39/14022015,25440,,,17918,90.94,,,,/14022015,25500,,,17918,90.94,,,,/14022015,25560,17906,45.57,,,,,,/14022015,25620,,,,,,,18494,46.39/14022015,25680,17906,45.57,,,,,,/14022015,25740,17906,45.57,,,,,,/14022015,25800,,,,,,,18494,46.39/14022015,25860,17906,45.57,,,,,,/14022015,25920,,,,,17890,,,/14022015,25980,,,,,17890,,,/14022015,26040,,,,,17890,,,/14022015,26100,,,,,,,18494,46.39/14022015,26160,17906,45.53,,,,,,/14022015,26220,,,,,17890,,,/14022015,26280,17906,45.50,,,,,,/14022015,26340,,,,,17890,,,/14022015,26400,,,17918,91.03,,,,/14022015,26460,,,,,,,18494,46.36/14022015,26520,17906,45.40,,,,,,/14022015,26580,,,,,,,18494,46.36/14022015,26640,,,,,,,18494,46.32/14022015,26700,,,17918,91.03,,,,/14022015,26820,,,,,,,18494,46.32/14022015,26880,,,17918,91.08,,,,/14022015,26940,,,,,17890,,,/14022015,27000,,,17918,91.08,,,,/14022015,27060,17906,45.37,,,,,,/14022015,27120,,,,,,,18494,46.32/14022015,27180,,,17918,91.08,,,,/14022015,27240,,,,,,,18494,46.29/14022015,27300,17906,45.40,,,,,,/14022015,27360,,,17918,91.13,,,,/14022015,27420,,,,,,,18494,46.32/14022015,27480,,,,,,,18494,46.29/14022015,27540,,,17918,91.15,,,,/14022015,27600,,,,,,,18494,46.29/14022015,27660,17906,45.37,,,,,,/14022015,27720,,,,,17890,,,/14022015,27780,,,,,17890,,,/14022015,27840,17906,45.44,,,,,,/14022015,27900,,,,,,,18494,46.29/14022015,27960,,,,,17890,,,/14022015,28020,17906,45.44,,,,,,/14022015,28080,17906,45.47,,,,,,/14022015,28140,,,17918,91.22,,,,/14022015,28200,,,17918,91.20,,,,/14022015,28260,17906,45.44,,,,,,/14022015,28320,,,17918,91.18,,,,/14022015,28380,17906,45.44,,,,,,/14022015,28440,,,,,,,18494,46.29/14022015,28500,,,17918,91.20,,,,/14022015,28560,17906,45.50,,,,,,/14022015,28620,,,17918,91.22,,,,/14022015,28680,17906,45.50,,,,,,/14022015,28740,,,17918,91.22,,,,/14022015,28800,,,,,,,18494,46.32/14022015,28860,,,,,17890,,,/14022015,28920,,,17918,91.27,,,,/14022015,28980,,,17918,91.25,,,,/14022015,29040,,,,,,,18494,46.32/14022015,29100,17906,45.50,,,,,,/14022015,29160,17906,45.50,,,,,,/14022015,29220,,,17918,91.27,,,,/14022015,29280,,,,,17890,,,/14022015,29340,,,,,17890,,,/14022015,29400,,,,,17890,,,/14022015,29460,17906,45.57,,,,,,/14022015,29520,,,,,,,18494,46.36/14022015,29580,,,,,17890,,,/14022015,29640,17906,45.57,,,,,,/14022015,29700,,,,,17890,,,/14022015,29760,,,,,17890,,,/14022015,29820,17906,45.57,,,,,,/14022015,29880,17906,45.57,,,,,,/14022015,29940,,,17918,91.32,,,,/14022015,30000,,,17918,91.32,,,,/14022015,30060,,,,,17890,,,/14022015,30120,,,17918,91.32,,,,/14022015,30180,,,,,,,18494,46.36/14022015,30240,,,17918,91.37,,,,/14022015,30300,,,,,17890,,,/14022015,30360,,,17918,91.39,,,,/14022015,30420,,,,,17890,,,/14022015,30480,,,,,,,18494,46.36/14022015,30540,,,,,,,18494,46.39/14022015,30600,17906,45.57,,,,,,/14022015,30660,,,17918,91.37,,,,/14022015,30720,17906,45.57,,,,,,/14022015,30780,,,,,,,18494,46.42/14022015,30840,17906,45.57,,,,,,/14022015,30900,17906,45.60,,,,,,/14022015,30960,17906,45.60,,,,,,/14022015,31020,,,17918,91.46,,,,/14022015,31080,,,,,17890,,,/14022015,31140,,,,,,,18494,46.42/14022015,31200,,,,,,,18494,46.42/14022015,31260,,,,,,,18494,46.42/14022015,31320,,,17918,91.49,,,,/14022015,31380,,,,,17890,,,/14022015,31440,,,,,,,18494,46.42/14022015,31500,,,,,,,18494,46.42/14022015,31560,,,,,17890,,,/14022015,31620,,,17918,91.53,,,,/14022015,31680,17906,45.63,,,,,,/14022015,31740,,,,,,,18494,46.42/14022015,31800,,,17918,91.51,,,,/14022015,31920,,,17918,91.56,,,,/14022015,31980,17906,45.67,,,,,,/14022015,32040,17906,45.67,,,,,,/14022015,32100,,,,,17890,,,/14022015,32160,,,,,17890,,,/14022015,32220,,,,,,,18494,46.59/14022015,32280,17906,45.77,,,,,,/14022015,32340,,,,,,,18494,46.62/14022015,32400,,,,,17890,,,/14022015,32460,,,17918,91.61,,,,/14022015,32520,,,17918,91.63,,,,/14022015,32580,17906,45.77,,,,,,/14022015,32640,17906,45.77,,,,,,/14022015,32700,17906,45.77,,,,,,/14022015,32760,17906,45.77,,,,,,/14022015,32820,,,,,17890,,,/14022015,32880,,,,,17890,,,/14022015,32940,,,,,17890,,,/14022015,33000,,,,,17890,,,/14022015,33060,17906,45.77,,,,,,/14022015,33120,,,,,,,18494,46.68/14022015,33180,,,17918,91.65,,,,/14022015,33240,,,,,,,18494,46.68/14022015,33300,,,,,,,18494,46.68/14022015,33360,,,,,17890,,,/14022015,33420,,,,,,,18494,46.72/14022015,33480,,,,,17890,,,/14022015,33540,,,,,,,18494,46.72/14022015,33600,,,,,17890,,,/14022015,33660,,,,,17890,,,/14022015,33720,,,,,,,18494,46.95/14022015,33780,,,17918,91.75,,,,/14022015,33840,17906,45.83,,,,,,/14022015,33900,17906,45.83,,,,,,/14022015,33960,17906,45.83,,,,,,/14022015,34020,,,,,17890,,,/14022015,34080,17906,45.83,,,,,,/14022015,34140,,,17918,91.80,,,,/14022015,34200,,,,,,,18494,49.90/14022015,34260,,,17918,91.80,,,,/14022015,34320,,,,,17890,,,/14022015,34380,17906,45.57,,,,,,/14022015,34440,17906,45.57,,,,,,/14022015,34500,,,,,,,18494,49.61/14022015,34560,17906,45.50,,,,,,/14022015,34620,,,,,17890,,,/14022015,34680,,,,,17890,,,/14022015,34740,,,17918,91.94,,,,/14022015,34800,,,,,,,18494,48.31/14022015,34860,,,17918,91.99,,,,/14022015,34920,,,,,,,18494,48.05/14022015,34980,,,,,17890,,,/14022015,35040,,,17918,92.01,,,,/14022015,35100,,,,,17890,,,/14022015,35160,17906,45.63,,,,,,/14022015,35220,,,,,17890,,,/14022015,35280,,,,,,,18494,47.37/14022015,35340,,,,,17890,,,/14022015,35400,,,,,17890,,,/14022015,35460,,,17918,92.08,,,,/14022015,35520,,,17918,92.11,,,,/14022015,35580,,,17918,92.13,,,,/14022015,35640,17906,45.77,,,,,,/14022015,35700,,,,,17890,,,/14022015,35760,,,17918,92.15,,,,/14022015,35820,,,,,,,18494,51.60/14022015,35880,,,17918,92.15,,,,/14022015,35940,,,,,17890,,,/14022015,36000,,,17918,92.18,,,,/14022015,36060,,,,,,,18494,56.57/14022015,36120,17906,45.96,,,,,,/14022015,36180,,,17918,92.27,,,,/14022015,36240,,,,,,,18494,59.00/14022015,36300,,,,,17890,,,/14022015,36360,,,,,,,18494,60.46/14022015,36420,17906,46.03,,,,,,/14022015,36480,,,17918,92.37,,,,/14022015,36540,,,,,,,18494,62.30/14022015,36600,,,,,17890,,,/14022015,36660,,,,,,,18494,63.14/14022015,36720,17906,46.09,,,,,,/14022015,36780,,,,,17890,,,/14022015,36840,17906,46.13,,,,,,/14022015,36900,,,,,17890,,,/14022015,36960,,,,,17890,,,/14022015,37020,17906,46.16,,,,,,/14022015,37080,17906,46.16,,,,,,/14022015,37140,17906,46.19,,,,,,/14022015,37200,,,,,17890,,,/14022015,37260,,,17918,92.41,,,,/14022015,37320,17906,46.23,,,,,,/14022015,37380,17906,46.23,,,,,,/14022015,37440,,,17918,92.46,,,,/14022015,37500,,,,,,,18494,67.43/14022015,37560,,,17918,92.46,,,,/14022015,37620,,,17918,92.48,,,,/14022015,37680,,,17918,92.51,,,,/14022015,37740,17906,46.32,,,,,,/14022015,37800,,,,,,,18494,66.32/14022015,37860,17906,46.36,,,,,,/14022015,37920,17906,46.39,,,,,,/14022015,37980,,,,,17890,,,/14022015,38040,17906,46.42,,,,,,/14022015,38100,,,17918,92.56,,,,/14022015,38160,,,,,17890,,,/14022015,38220,,,17918,92.56,,,,/14022015,38280,,,17918,92.60,,,,/14022015,38340,,,17918,92.60,,,,/14022015,38400,,,,,,,18494,58.66/14022015,38460,,,17918,92.65,,,,/14022015,38520,,,,,17890,,,/14022015,38580,,,,,,,18494,56.29/14022015,38640,17906,46.85,,,,,,/14022015,38700,,,17918,92.63,,,,/14022015,38760,,,,,,,18494,54.48/14022015,38820,17906,47.08,,,,,,/14022015,38880,,,,,17890,,,/14022015,38940,,,,,17890,,,/14022015,39000,,,,,,,18494,52.68/14022015,39060,17906,47.27,,,,,,/14022015,39120,,,,,,,18494,52.01/14022015,39180,17906,47.40,,,,,,/14022015,39240,,,,,17890,,,/14022015,39300,,,,,,,18494,51.25/14022015,39360,,,,,,,18494,50.99/14022015,39420,,,17918,92.56,,,,/14022015,39480,,,17918,92.53,,,,/14022015,39540,,,,,17890,,,/14022015,39600,,,17918,92.56,,,,/14022015,39660,,,17918,92.56,,,,/14022015,39720,,,17918,92.56,,,,/14022015,39780,,,,,,,18494,49.80/14022015,39840,,,,,17890,,,/14022015,39900,,,,,17890,,,/14022015,39960,,,,,,,18494,49.35/14022015,40020,,,17918,92.51,,,,/14022015,40080,,,,,17890,,,/14022015,40140,,,,,,,18494,48.96/14022015,40200,,,17918,92.51,,,,/14022015,40260,17906,47.79,,,,,,/14022015,40320,,,,,17890,,,/14022015,40380,,,,,,,18494,48.44/14022015,40440,,,17918,92.48,,,,/14022015,40500,17906,47.92,,,,,,/14022015,40560,17906,47.92,,,,,,/14022015,40620,,,,,,,18494,48.15/14022015,40680,,,,,17890,,,/14022015,40740,17906,47.99,,,,,,/14022015,40800,17906,48.05,,,,,,/14022015,40860,,,,,,,18494,47.83/14022015,40920,,,,,,,18494,47.79/14022015,40980,,,,,17890,,,/14022015,41040,,,17918,92.51,,,,/14022015,41100,,,17918,92.51,,,,/14022015,41220,,,,,,,18494,47.47/14022015,41280,17906,48.05,,,,,,/14022015,41340,,,,,,,18494,47.37/14022015,41400,17906,48.15,,,,,,/14022015,41460,,,,,17890,,,/14022015,41520,,,,,17890,,,/14022015,41580,,,,,,,18494,47.21/14022015,41640,,,,,,,18494,47.14/14022015,41700,,,,,,,18494,47.08/14022015,41760,,,17918,92.56,,,,/14022015,41820,,,17918,92.58,,,,/14022015,41880,,,,,,,18494,46.98/14022015,41940,17906,48.05,,,,,,/14022015,42000,17906,47.99,,,,,,/14022015,42060,17906,47.99,,,,,,/14022015,42120,,,,,17890,,,/14022015,42180,,,,,,,18494,46.75/14022015,42240,,,,,17890,,,/14022015,42300,17906,47.89,,,,,,/14022015,42360,17906,47.92,,,,,,/14022015,42420,,,17918,92.60,,,,/14022015,42480,,,,,17890,,,/14022015,42540,17906,47.92,,,,,,/14022015,42600,,,,,17890,,,/14022015,42660,,,17918,92.63,,,,/14022015,42720,,,,,,,18494,46.55/14022015,42780,17906,48.02,,,,,,/14022015,42840,17906,48.05,,,,,,/14022015,42900,,,,,,,18494,46.52/14022015,42960,,,,,,,18494,46.52/14022015,43020,17906,47.99,,,,,,/14022015,43080,17906,47.92,,,,,,/14022015,43140,17906,47.89,,,,,,/14022015,43200,17906,47.83,,,,,,/14022015,43260,,,17918,92.70,,,,/14022015,43320,,,,,,,18494,46.32/14022015,43380,,,,,,,18494,46.32/14022015,43440,,,,,17890,,,/14022015,43500,,,,,17890,,,/14022015,43560,17906,47.89,,,,,,/14022015,43620,,,17918,92.74,,,,/14022015,43680,,,,,17890,,,/14022015,43740,,,17918,92.77,,,,/14022015,43800,,,,,17890,,,/14022015,43860,,,,,,,18494,46.29/14022015,43920,,,17918,92.79,,,,/14022015,43980,17906,47.99,,,,,,/14022015,44040,,,,,17890,,,/14022015,44100,,,17918,92.84,,,,/14022015,44160,,,,,,,18494,46.26/14022015,44220,17906,47.76,,,,,,/14022015,44280,,,,,,,18494,46.23/14022015,44340,17906,47.79,,,,,,/14022015,44400,17906,47.76,,,,,,/14022015,44460,,,17918,92.93,,,,/14022015,44520,,,,,17890,,,/14022015,44580,,,,,,,18494,46.16/14022015,44640,,,,,17890,,,/14022015,44700,17906,47.53,,,,,,/14022015,44760,,,,,,,18494,46.09/14022015,44820,,,,,17890,,,/14022015,44880,,,,,17890,,,/14022015,44940,,,17918,92.96,,,,/14022015,45000,,,17918,92.98,,,,/14022015,45060,17906,47.60,,,,,,/14022015,45120,,,,,17890,,,/14022015,45240,17906,47.66,,,,,,/14022015,45300,17906,47.66,,,,,,/14022015,45360,,,,,,,18494,46.13/14022015,45420,,,,,17890,,,/14022015,45480,,,,,17890,,,/14022015,45540,17906,47.63,,,,,,/14022015,45600,,,,,17890,,,/14022015,45660,,,17918,93.07,,,,/14022015,45720,,,17918,93.10,,,,/14022015,45780,,,,,,,18494,46.13/14022015,45840,,,17918,93.12,,,,/14022015,45900,17906,47.47,,,,,,/14022015,45960,,,,,,,18494,46.13/14022015,46020,17906,47.40,,,,,,/14022015,46080,,,,,,,18494,46.09/14022015,46140,,,,,,,18494,46.06/14022015,46200,17906,47.34,,,,,,/14022015,46260,,,17918,93.15,,,,/14022015,46320,,,17918,93.17,,,,/14022015,46380,,,,,,,18494,46.09/14022015,46440,,,,,,,18494,46.09/14022015,46500,17906,47.40,,,,,,/14022015,46560,,,,,17890,,,/14022015,46620,17906,47.37,,,,,,/14022015,46680,17906,47.44,,,,,,/14022015,46740,,,17918,93.24,,,,/14022015,46800,,,,,,,18494,46.16/14022015,46860,,,,,17890,,,/14022015,46920,,,17918,93.26,,,,/14022015,46980,,,17918,93.26,,,,/14022015,47040,,,,,17890,,,/14022015,47100,,,17918,93.31,,,,/14022015,47160,,,,,17890,,,/14022015,47220,,,,,17890,,,/14022015,47280,,,,,,,18494,46.16/14022015,47340,,,,,,,18494,46.16/14022015,47400,17906,47.24,,,,,,/14022015,47460,,,,,,,18494,46.13/14022015,47520,,,,,17890,,,/14022015,47580,,,17918,93.40,,,,/14022015,47640,17906,47.17,,,,,,/14022015,47700,,,17918,93.43,,,,/14022015,47760,,,,,17890,,,/14022015,47820,,,,,17890,,,/14022015,47880,17906,47.21,,,,,,/14022015,47940,,,,,17890,,,/14022015,48000,,,17918,93.45,,,,/14022015,48060,,,,,17890,,,/14022015,48120,,,17918,93.50,,,,/14022015,48180,,,17918,93.50,,,,/14022015,48240,,,,,,,18494,46.23/14022015,48300,,,,,17890,,,/14022015,48360,17906,47.27,,,,,,/14022015,48420,17906,47.24,,,,,,/14022015,48480,,,,,17890,,,/14022015,48540,17906,47.21,,,,,,/14022015,48600,,,,,17890,,,/14022015,48660,,,,,17890,,,/14022015,48720,,,17918,93.59,,,,/14022015,48780,,,,,17890,,,/14022015,48840,,,17918,93.54,,,,/14022015,48900,,,17918,93.54,,,,/14022015,48960,,,,,17890,,,/14022015,49020,,,,,,,18494,46.23/14022015,49080,17906,47.04,,,,,,/14022015,49140,17906,47.04,,,,,,/14022015,49200,,,17918,93.54,,,,/14022015,49260,,,,,17890,,,/14022015,49320,,,,,17890,,,/14022015,49380,,,,,17890,,,/14022015,49440,,,,,,,18494,46.32/14022015,49500,,,17918,93.50,,,,/14022015,49560,,,,,,,18494,46.36/14022015,49620,,,,,,,18494,46.36/14022015,49680,17906,47.11,,,,,,/14022015,49740,,,,,,,18494,46.36/14022015,49800,,,17918,93.45,,,,/14022015,49860,,,,,17890,,,/14022015,49920,,,,,17890,,,/14022015,49980,,,,,17890,,,/14022015,50040,,,,,,,18494,46.36/14022015,50100,,,17918,93.40,,,,/14022015,50160,17906,47.14,,,,,,/14022015,50220,,,,,,,18494,46.42/14022015,50280,,,,,,,18494,46.42/14022015,50340,,,,,17890,,,/14022015,50400,,,17918,93.26,,,,/14022015,50460,,,,,,,18494,46.42/14022015,50520,,,17918,93.19,,,,/14022015,50580,17906,47.04,,,,,,/14022015,50640,,,,,,,18494,46.49/14022015,50760,,,,,,,18494,46.52/14022015,50820,,,17918,93.15,,,,/14022015,50880,,,17918,93.12,,,,/14022015,50940,17906,47.08,,,,,,/14022015,51000,,,,,,,18494,46.55/14022015,51060,17906,47.14,,,,,,/14022015,51120,,,,,,,18494,46.55/14022015,51180,,,,,,,18494,46.55/14022015,51240,,,,,17890,,,/14022015,51300,,,17918,93.10,,,,/14022015,51360,,,,,17890,,,/14022015,51420,,,,,17890,,,/14022015,51480,,,,,,,18494,46.62/14022015,51540,,,,,,,18494,46.62/14022015,51600,,,,,,,18494,46.62/14022015,51660,,,17918,92.93,,,,/14022015,51720,,,,,17890,,,/14022015,51780,,,,,17890,,,/14022015,51840,,,,,,,18494,46.68/14022015,51900,17906,47.04,,,,,,/14022015,51960,,,,,17890,,,/14022015,52020,,,17918,92.72,,,,/14022015,52080,17906,46.95,,,,,,/14022015,52140,,,17918,92.65,,,,/14022015,52200,,,,,,,18494,46.68/14022015,52260,17906,46.91,,,,,,/14022015,52320,17906,46.91,,,,,,/14022015,52380,17906,46.98,,,,,,/14022015,52440,,,,,17890,,,/14022015,52500,,,,,,,18494,46.68/14022015,52560,,,,,,,18494,46.68/14022015,52620,17906,47.08,,,,,,/14022015,52680,,,,,,,18494,46.75/14022015,52740,,,,,,,18494,46.72/14022015,52800,,,17918,92.15,,,,/14022015,52860,,,17918,92.08,,,,/14022015,52920,17906,47.14,,,,,,/14022015,52980,,,,,,,18494,46.75/14022015,53040,17906,47.11,,,,,,/14022015,53100,17906,47.08,,,,,,/14022015,53160,,,,,17890,,,/14022015,53220,,,,,17890,,,/14022015,53280,,,17918,91.80,,,,/14022015,53340,,,,,,,18494,46.75/14022015,53400,17906,47.08,,,,,,/14022015,53460,17906,47.01,,,,,,/14022015,53520,,,17918,91.65,,,,/14022015,53580,,,,,17890,,,/14022015,53640,,,,,17890,,,/14022015,53700,,,,,,,18494,46.78/14022015,53760,,,17918,91.53,,,,/14022015,53820,17906,46.95,,,,,,/14022015,53880,,,,,17890,,,/14022015,53940,17906,46.91,,,,,,/14022015,54000,,,17918,91.34,,,,/14022015,54060,17906,46.91,,,,,,/14022015,54120,,,,,,,18494,46.82/14022015,54180,,,17918,91.22,,,,/14022015,54240,,,,,17890,,,/14022015,54300,,,17918,91.18,,,,/14022015,54360,17906,46.85,,,,,,/14022015,54420,,,,,17890,,,/14022015,54480,,,,,,,18494,46.85/14022015,54540,,,17918,91.06,,,,/14022015,54600,,,,,17890,,,/14022015,54660,17906,46.82,,,,,,/14022015,54720,17906,46.82,,,,,,/14022015,54780,17906,46.82,,,,,,/14022015,54840,,,,,17890,,,/14022015,54900,17906,46.72,,,,,,/14022015,54960,,,,,,,18494,46.85/14022015,55020,,,,,17890,,,/14022015,55080,,,,,17890,,,/14022015,55140,,,,,,,18494,46.88/14022015,55200,,,,,17890,,,/14022015,55260,,,17918,90.70,,,,/14022015,55320,17906,46.68,,,,,,/14022015,55380,,,17918,90.62,,,,/14022015,55440,,,,,17890,,,/14022015,55500,17906,46.68,,,,,,/14022015,55560,,,,,17890,,,/14022015,55620,17906,46.62,,,,,,/14022015,55680,,,,,17890,,,/14022015,55740,,,,,,,18494,46.88/14022015,55800,,,,,17890,,,/14022015,55860,,,,,17890,,,/14022015,55920,,,,,17890,,,/14022015,55980,17906,46.62,,,,,,/14022015,56040,,,,,,,18494,46.95/14022015,56100,,,,,17890,,,/14022015,56160,,,,,,,18494,46.88/14022015,56220,,,17918,90.31,,,,/14022015,56280,,,,,17890,,,/14022015,56340,,,,,,,18494,46.95/14022015,56400,,,17918,90.21,,,,/14022015,56460,,,,,,,18494,46.95/14022015,56520,,,,,,,18494,46.91/14022015,56580,,,,,,,18494,46.95/14022015,56640,,,17918,90.12,,,,/14022015,56700,,,17918,90.07,,,,/14022015,56760,,,,,,,18494,46.95/14022015,56820,,,,,,,18494,46.95/14022015,56880,,,17918,89.95,,,,/14022015,56940,,,17918,89.92,,,,/14022015,57000,,,,,,,18494,46.95/14022015,57060,17906,46.49,,,,,,/14022015,57120,,,,,,,18494,46.95/14022015,57180,17906,46.49,,,,,,/14022015,57240,,,17918,89.73,,,,/14022015,57300,,,,,17890,,,/14022015,57360,17906,46.42,,,,,,/14022015,57420,17906,46.45,,,,,,/14022015,57480,17906,46.45,,,,,,/14022015,57540,,,,,17890,,,/14022015,57600,,,17918,89.44,,,,/14022015,57660,17906,46.42,,,,,,/14022015,57720,17906,46.42,,,,,,/14022015,57780,,,,,,,18494,46.98/14022015,57840,,,17918,89.26,,,,/14022015,57900,,,,,,,18494,47.01/14022015,57960,17906,46.42,,,,,,/14022015,58020,,,,,,,18494,47.01/14022015,58080,17906,46.42,,,,,,/14022015,58140,,,,,17890,,,/14022015,58200,,,17918,89.09,,,,/14022015,58260,17906,46.49,,,,,,/14022015,58320,,,,,,,18494,47.01/14022015,58380,,,,,,,18494,47.01/14022015,58440,,,,,17890,,,/14022015,58500,17906,46.42,,,,,,/14022015,58560,,,,,17890,,,/14022015,58620,,,,,,,18494,47.01/14022015,58680,,,,,,,18494,47.01/14022015,58740,,,,,17890,,,/14022015,58800,,,17918,88.90,,,,/14022015,58860,,,,,17890,,,/14022015,58920,,,17918,88.80,,,,/14022015,58980,17906,46.39,,,,,,/14022015,59040,,,,,17890,,,/14022015,59100,17906,46.39,,,,,,/14022015,59160,17906,46.39,,,,,,/14022015,59220,,,,,17890,,,/14022015,59280,,,17918,88.70,,,,/14022015,59340,,,,,17890,,,/14022015,59400,17906,46.39,,,,,,/14022015,59460,,,,,,,18494,47.04/14022015,59520,,,17918,88.65,,,,/14022015,59580,,,17918,88.65,,,,/14022015,59640,,,,,,,18494,47.08/14022015,59700,17906,46.42,,,,,,/14022015,59760,,,,,17890,,,/14022015,59820,17906,46.39,,,,,,/14022015,59880,,,17918,88.55,,,,/14022015,59940,,,,,17890,,,/14022015,60000,,,17918,88.51,,,,/14022015,60060,,,17918,88.51,,,,/14022015,60120,,,17918,88.51,,,,/14022015,60180,,,17918,88.46,,,,/14022015,60240,,,,,17890,,,/14022015,60300,,,,,17890,,,/14022015,60360,,,,,17890,,,/14022015,60420,,,,,17890,,,/14022015,60480,,,17918,88.36,,,,/14022015,60540,,,17918,88.38,,,,/14022015,60600,17906,46.36,,,,,,/14022015,60660,,,17918,88.36,,,,/14022015,60720,,,,,17890,,,/14022015,60780,,,17918,88.31,,,,/14022015,60840,17906,46.36,,,,,,/14022015,60900,,,,,,,18494,47.14/14022015,60960,,,17918,88.23,,,,/14022015,61020,,,,,,,18494,47.14/14022015,61080,17906,46.39,,,,,,/14022015,61140,17906,46.39,,,,,,/14022015,61200,17906,46.42,,,,,,/14022015,61260,,,17918,88.16,,,,/14022015,61320,,,17918,88.11,,,,/14022015,61380,,,,,,,18494,47.21/14022015,61440,17906,46.49,,,,,,/14022015,61500,,,,,17890,,,/14022015,61560,17906,46.55,,,,,,/14022015,61620,,,17918,88.06,,,,/14022015,61680,,,,,,,18494,47.21/14022015,61740,,,,,,,18494,47.21/14022015,61800,,,,,,,18494,47.21/14022015,61860,,,,,,,18494,47.21/14022015,61920,,,17918,88.01,,,,/14022015,61980,,,,,,,18494,47.21/14022015,62040,,,17918,88.01,,,,/14022015,62100,,,,,,,18494,47.24/14022015,62160,,,,,17890,,,/14022015,62220,,,17918,88.01,,,,/14022015,62280,17906,46.55,,,,,,/14022015,62340,17906,46.55,,,,,,/14022015,62400,,,,,,,18494,47.27/14022015,62460,,,,,,,18494,47.27/14022015,62520,,,17918,88.06,,,,/14022015,62580,,,17918,88.06,,,,/14022015,62640,17906,46.62,,,,,,/14022015,62700,,,,,,,18494,47.27/14022015,62760,,,17918,88.11,,,,/14022015,62820,17906,46.68,,,,,,/14022015,62880,17906,46.72,,,,,,/14022015,62940,,,,,,,18494,47.27/14022015,63000,,,,,,,18494,47.31/14022015,63060,,,,,17890,,,/14022015,63120,,,,,,,18494,47.27/14022015,63180,,,,,17890,,,/14022015,63240,,,,,17890,,,/14022015,63300,,,,,17890,,,/14022015,63360,17906,46.62,,,,,,/14022015,63420,,,,,,,18494,47.34/14022015,63480,,,17918,88.26,,,,/14022015,63540,,,,,17890,,,/14022015,63600,,,,,17890,,,/14022015,63660,,,,,17890,,,/14022015,63720,17906,46.62,,,,,,/14022015,63780,,,17918,88.31,,,,/14022015,63840,,,,,,,18494,47.34/14022015,63900,,,,,17890,,,/14022015,63960,,,,,17890,,,/14022015,64020,,,,,17890,,,/14022015,64080,17906,46.62,,,,,,/14022015,64140,,,,,,,18494,47.34/14022015,64200,,,,,17890,,,/14022015,64260,,,,,17890,,,/14022015,64320,,,,,,,18494,47.34/14022015,64380,,,17918,88.43,,,,/14022015,64440,,,,,,,18494,47.37/14022015,64500,,,,,,,18494,47.37/14022015,64560,17906,46.68,,,,,,/14022015,64620,,,,,,,18494,47.34/14022015,64680,,,,,17890,,,/14022015,64740,17906,46.59,,,,,,/14022015,64800,,,17918,88.43,,,,/14022015,64860,17906,46.68,,,,,,/14022015,64920,,,,,,,18494,47.40/14022015,64980,,,17918,88.48,,,,/14022015,65040,,,,,,,18494,47.37/14022015,65100,,,,,17890,,,/14022015,65160,,,,,17890,,,/14022015,65220,,,17918,88.51,,,,/14022015,65280,,,17918,88.55,,,,/14022015,65340,17906,46.65,,,,,,/14022015,65400,17906,46.65,,,,,,/14022015,65460,,,17918,88.55,,,,/14022015,65520,,,17918,88.55,,,,/14022015,65580,,,,,17890,,,/14022015,65640,,,17918,88.58,,,,/14022015,65700,,,,,,,18494,47.40/14022015,65760,17906,46.75,,,,,,/14022015,65820,,,,,17890,,,/14022015,65880,17906,46.72,,,,,,/14022015,65940,,,,,17890,,,/14022015,66000,17906,46.78,,,,,,/14022015,66060,,,17918,88.70,,,,/14022015,66120,17906,46.75,,,,,,/14022015,66180,,,17918,88.78,,,,/14022015,66240,,,17918,88.80,,,,/14022015,66300,,,,,,,18494,47.40/14022015,66360,,,17918,88.82,,,,/14022015,66420,17906,46.78,,,,,,/14022015,66480,,,,,,,18494,47.40/14022015,66540,,,,,17890,,,/14022015,66600,17906,46.72,,,,,,/14022015,66660,17906,46.75,,,,,,/14022015,66720,,,17918,88.92,,,,/14022015,66780,,,,,,,18494,47.44/14022015,66840,,,17918,88.95,,,,/14022015,66900,,,,,17890,,,/14022015,66960,,,17918,89.00,,,,/14022015,67020,,,,,,,18494,47.44/14022015,67080,17906,46.72,,,,,,/14022015,67140,,,,,,,18494,47.44/14022015,67200,,,,,17890,,,/14022015,67260,,,,,,,18494,47.44/14022015,67320,,,17918,89.09,,,,/14022015,67380,,,,,17890,,,/14022015,67440,,,,,17890,,,/14022015,67500,,,,,17890,,,/14022015,67560,17906,46.68,,,,,,/14022015,67620,17906,46.65,,,,,,/14022015,67680,,,,,17890,,,/14022015,67740,,,17918,89.24,,,,/14022015,67800,17906,46.68,,,,,,/14022015,67860,17906,46.68,,,,,,/14022015,67920,,,,,17890,,,/14022015,67980,,,17918,89.31,,,,/14022015,68040,17906,46.68,,,,,,/14022015,68100,,,,,17890,,,/14022015,68160,17906,46.68,,,,,,/14022015,68220,,,17918,89.39,,,,/14022015,68280,,,,,17890,,,/14022015,68340,,,,,17890,,,/14022015,68400,,,,,17890,,,/14022015,68460,,,,,,,18494,47.47/14022015,68520,17906,46.75,,,,,,/14022015,68580,,,,,17890,,,/14022015,68640,,,,,17890,,,/14022015,68700,,,,,,,18494,47.47/14022015,68760,,,17918,89.58,,,,/14022015,68820,17906,46.78,,,,,,/14022015,68880,,,,,,,18494,47.47/14022015,68940,17906,46.78,,,,,,/14022015,69000,,,,,17890,,,/14022015,69060,,,17918,89.73,,,,/14022015,69120,,,,,17890,,,/14022015,69180,,,,,17890,,,/14022015,69240,17906,46.75,,,,,,/14022015,69300,,,,,17890,,,/14022015,69360,,,,,17890,,,/14022015,69420,,,17918,89.92,,,,/14022015,69480,,,,,17890,,,/14022015,69540,,,17918,89.92,,,,/14022015,69600,,,17918,89.92,,,,/14022015,69660,,,17918,89.95,,,,/14022015,69720,,,,,,,18494,47.44/14022015,69780,,,,,17890,,,/14022015,69840,,,17918,89.99,,,,/14022015,69900,,,,,17890,,,/14022015,69960,,,,,,,18494,47.47/14022015,70020,,,,,17890,,,/14022015,70080,,,,,,,18494,47.44/14022015,70140,,,,,,,18494,47.40/14022015,70200,,,17918,90.12,,,,/14022015,70260,,,,,,,18494,47.44/14022015,70320,,,17918,90.16,,,,/14022015,70380,17906,46.55,,,,,,/14022015,70440,,,,,,,18494,47.47/14022015,70500,,,,,,,18494,47.44/14022015,70560,,,17918,90.31,,,,/14022015,70620,17906,46.62,,,,,,/14022015,70680,,,17918,90.36,,,,/14022015,70740,17906,46.68,,,,,,/14022015,70800,,,,,,,18494,47.40/14022015,70860,,,,,,,18494,47.40/14022015,70920,,,17918,90.45,,,,/14022015,70980,,,,,,,18494,47.44/14022015,71040,,,17918,90.50,,,,/14022015,71100,17906,46.75,,,,,,/14022015,71160,,,,,17890,,,/14022015,71220,,,,,,,18494,47.44/14022015,71280,17906,46.75,,,,,,/14022015,71340,,,,,,,18494,47.44/14022015,71400,,,,,17890,,,/14022015,71460,17906,46.75,,,,,,/14022015,71520,,,,,,,18494,47.47/14022015,71580,,,,,,,18494,47.47/14022015,71640,,,17918,90.79,,,,/14022015,71700,17906,46.68,,,,,,/14022015,71760,,,,,17890,,,/14022015,71820,,,,,,,18494,47.60/14022015,71880,17906,46.72,,,,,,/14022015,71940,,,,,,,18494,47.63/14022015,72000,,,,,,,18494,47.66/14022015,72060,,,,,17890,,,/14022015,72120,17906,46.75,,,,,,/14022015,72180,,,17918,91.06,,,,/14022015,72240,,,17918,91.08,,,,/14022015,72300,,,,,17890,,,/14022015,72360,,,,,,,18494,47.76/14022015,72420,,,,,17890,,,/14022015,72480,,,17918,91.18,,,,/14022015,72540,17906,46.91,,,,,,/14022015,72600,,,,,17890,,,/14022015,72660,,,17918,91.20,,,,/14022015,72720,,,17918,91.22,,,,/14022015,72780,17906,46.98,,,,,,/14022015,72840,17906,47.01,,,,,,/14022015,72900,,,,,,,18494,47.79/14022015,72960,,,,,17890,,,/14022015,73020,,,,,,,18494,47.83/14022015,73080,,,,,,,18494,47.86/14022015,73140,,,,,17890,,,/14022015,73200,17906,46.98,,,,,,/14022015,73260,,,,,,,18494,47.86/14022015,73320,17906,46.98,,,,,,/14022015,73380,,,,,17890,,,/14022015,73440,,,,,17890,,,/14022015,73500,17906,47.04,,,,,,/14022015,73560,,,17918,91.44,,,,/14022015,73620,17906,47.08,,,,,,/14022015,73680,17906,47.08,,,,,,/14022015,73740,,,,,17890,,,/14022015,73800,,,,,17890,,,/14022015,73860,,,,,17890,,,/14022015,73920,17906,47.14,,,,,,/14022015,73980,,,,,17890,,,/14022015,74040,17906,47.17,,,,,,/14022015,74100,,,,,17890,,,/14022015,74160,,,,,,,18494,47.99/14022015,74220,,,,,,,18494,48.02/14022015,74280,,,17918,91.65,,,,/14022015,74340,17906,47.34,,,,,,/14022015,74400,,,,,,,18494,48.02/14022015,74460,,,,,17890,,,/14022015,74520,,,,,,,18494,48.05/14022015,74580,,,,,,,18494,48.05/14022015,74640,,,,,,,18494,48.05/14022015,74700,17906,47.44,,,,,,/14022015,74760,,,,,,,18494,48.09/14022015,74820,17906,47.47,,,,,,/14022015,74880,17906,47.47,,,,,,/14022015,74940,,,17918,91.84,,,,/14022015,75000,,,,,17890,,,/14022015,75060,,,,,,,18494,48.12/14022015,75120,,,,,17890,,,/14022015,75180,17906,47.53,,,,,,/14022015,75240,,,,,17890,,,/14022015,75300,,,,,17890,,,/14022015,75360,,,17918,91.99,,,,/14022015,75420,,,,,17890,,,/14022015,75480,,,,,17890,,,/14022015,75480,,,17918,92.01,,,,/14022015,75540,17906,47.60,,,,,,/14022015,75600,,,,,,,18494,48.35/14022015,75660,,,,,,,18494,48.35/14022015,75720,17906,47.73,,,,,,/14022015,75780,,,17918,92.13,,,,/14022015,75840,,,,,17890,,,/14022015,75900,,,,,17890,,,/14022015,75960,,,,,17890,,,/14022015,76020,,,,,,,18494,48.41/14022015,76020,17906,47.76,,,,,,/14022015,76080,,,,,17890,,,/14022015,76140,17906,47.73,,,,,,/14022015,76200,,,17918,92.22,,,,/14022015,76260,17906,47.66,,,,,,/14022015,76320,,,17918,92.22,,,,/14022015,76380,,,17918,92.25,,,,/14022015,76440,,,,,,,18494,48.41/14022015,76500,,,,,17890,,,/14022015,76560,17906,47.66,,,,,,/14022015,76620,,,17918,92.32,,,,/14022015,76680,17906,47.66,,,,,,/14022015,76740,,,17918,92.32,,,,/14022015,76800,,,,,,,18494,48.44/14022015,76860,17906,47.60,,,,,,/14022015,76920,,,,,17890,,,/14022015,76980,17906,47.60,,,,,,/14022015,77040,,,,,17890,,,/14022015,77100,,,,,17890,,,/14022015,77160,17906,47.63,,,,,,/14022015,77220,,,,,,,18494,48.48/14022015,77280,,,,,17890,,,/14022015,77340,,,,,,,18494,48.48/14022015,77400,,,,,17890,,,/14022015,77460,,,17918,92.51,,,,/14022015,77520,,,17918,92.51,,,,/14022015,77580,,,17918,92.53,,,,/14022015,77640,17906,47.53,,,,,,/14022015,77700,,,17918,92.56,,,,/14022015,77760,,,,,17890,,,/14022015,77820,,,17918,92.60,,,,/14022015,77880,,,,,17890,,,/14022015,77940,,,17918,92.58,,,,/14022015,78000,,,,,17890,,,/14022015,78060,,,,,,,18494,48.51/14022015,78120,17906,47.53,,,,,,/14022015,78180,,,,,17890,,,/14022015,78240,,,,,,,18494,48.51/14022015,78300,,,,,17890,,,/14022015,78360,,,,,,,18494,48.54/14022015,78420,,,,,17890,,,/14022015,78480,,,,,17890,,,/14022015,78540,,,17918,92.74,,,,/14022015,78600,,,,,17890,,,/14022015,78660,,,,,17890,,,/14022015,78720,,,,,17890,,,/14022015,78780,,,,,,,18494,48.54/14022015,78840,17906,47.66,,,,,,/14022015,78900,,,,,,,18494,48.54/14022015,78960,17906,47.63,,,,,,/14022015,79020,,,17918,92.86,,,,/14022015,79080,17906,47.66,,,,,,/14022015,79140,,,17918,92.89,,,,/14022015,79200,,,,,,,18494,48.61/14022015,79260,,,,,17890,,,/14022015,79320,,,17918,92.89,,,,/14022015,79380,17906,47.66,,,,,,/14022015,79440,,,,,17890,,,/14022015,79500,,,17918,92.91,,,,/14022015,79560,,,,,,,18494,48.87/14022015,79620,17906,47.57,,,,,,/14022015,79680,17906,47.53,,,,,,/14022015,79740,17906,47.53,,,,,,/14022015,79800,,,,,17890,,,/14022015,79860,,,17918,92.93,,,,/14022015,79920,,,,,17890,,,/14022015,79980,,,,,,,18494,48.64/14022015,80040,17906,47.57,,,,,,/14022015,80100,,,17918,92.93,,,,/14022015,80220,,,,,,,18494,48.54/14022015,80280,,,,,,,18494,48.51/14022015,80340,17906,47.63,,,,,,/14022015,80400,,,,,,,18494,48.48/14022015,80460,17906,47.66,,,,,,/14022015,80520,,,17918,92.93,,,,/14022015,80580,,,,,,,18494,48.44/14022015,80640,,,,,,,18494,48.41/14022015,80700,,,17918,92.93,,,,/14022015,80760,,,17918,92.93,,,,/14022015,80820,,,,,17890,,,/14022015,80880,17906,47.70,,,,,,/14022015,80940,,,,,17890,,,/14022015,81000,,,,,17890,,,/14022015,81060,,,,,,,18494,48.35/14022015,81120,,,,,,,18494,48.35/14022015,81180,,,,,,,18494,48.31/14022015,81240,,,,,,,18494,48.31/14022015,81300,,,,,,,18494,48.31/14022015,81360,,,,,17890,,,/14022015,81420,,,,,,,18494,48.31/14022015,81480,,,,,,,18494,48.31/14022015,81540,,,17918,92.89,,,,/14022015,81600,,,,,17890,,,/14022015,81660,,,,,,,18494,48.28/14022015,81720,,,17918,92.89,,,,/14022015,81780,,,,,,,18494,48.28/14022015,81840,,,17918,92.91,,,,/14022015,81900,,,,,17890,,,/14022015,82020,17906,47.89,,,,,,/14022015,82080,,,17918,92.89,,,,/14022015,82140,,,,,17890,,,/14022015,82200,,,,,,,18494,48.28/14022015,82260,,,,,,,18494,48.25/14022015,82320,,,17918,92.86,,,,/14022015,82380,17906,47.89,,,,,,/14022015,82440,,,17918,92.84,,,,/14022015,82440,,,,,17890,,,/14022015,82500,17906,47.92,,,,,,/14022015,82560,,,,,,,18494,48.25/14022015,82620,17906,47.99,,,,,,/14022015,82680,,,,,,,18494,48.25/14022015,82740,,,17918,92.84,,,,/14022015,82860,,,,,,,18494,48.25/14022015,82920,17906,47.99,,,,,,/14022015,82980,17906,47.99,,,,,,/14022015,83040,17906,47.99,,,,,,/14022015,83100,17906,47.96,,,,,,/14022015,83160,,,17918,92.84,,,,/14022015,83220,,,,,,,18494,48.25/14022015,83280,17906,47.92,,,,,,/14022015,83340,,,17918,92.84,,,,/14022015,83400,,,,,17890,,,/14022015,83460,,,17918,92.82,,,,/14022015,83520,,,,,,,18494,48.25/14022015,83580,,,17918,92.82,,,,/14022015,83640,17906,47.92,,,,,,/14022015,83700,17906,47.99,,,,,,/14022015,83760,17906,47.99,,,,,,/14022015,83820,17906,47.96,,,,,,/14022015,83880,,,,,17890,,,/14022015,83940,,,17918,92.79,,,,/14022015,84000,,,,,,,18494,48.25/14022015,84060,,,17918,92.74,,,,/14022015,84120,,,,,,,18494,48.25/14022015,84180,,,17918,92.74,,,,/14022015,84240,,,17918,92.74,,,,/14022015,84300,,,,,,,18494,48.25/14022015,84360,,,,,,,18494,48.25/14022015,84420,,,,,17890,,,/14022015,84480,17906,47.99,,,,,,/14022015,84540,,,,,,,18494,48.25/14022015,84600,,,,,17890,,,/14022015,84660,,,17918,92.70,,,,/14022015,84720,,,,,,,18494,48.25/14022015,84780,,,,,,,18494,48.25/14022015,84840,17906,47.99,,,,,,/14022015,84900,,,,,,,18494,48.25/14022015,84960,,,,,17890,,,/14022015,85020,17906,48.02,,,,,,/14022015,85080,,,,,,,18494,48.25/14022015,85140,,,,,17890,,,/14022015,85200,17906,48.05,,,,,,/14022015,85260,,,,,,,18494,48.25/14022015,85320,17906,48.05,,,,,,/14022015,85380,,,17918,92.67,,,,/14022015,85440,,,,,17890,,,/14022015,85500,,,17918,92.67,,,,/14022015,85560,,,17918,92.67,,,,/14022015,85620,17906,48.05,,,,,,/14022015,85680,17906,48.05,,,,,,/14022015,85740,,,,,17890,,,/14022015,85800,,,,,,,18494,48.28/14022015,85860,17906,48.05,,,,,,/14022015,85920,,,17918,92.70,,,,/14022015,85980,,,,,,,18494,48.28/14022015,86040,,,17918,92.70,,,,/14022015,86100,,,17918,92.67,,,,/14022015,86160,,,,,17890,,,/14022015,86220,,,17918,92.70,,,,/14022015,86280,,,,,,,18494,48.25/14022015,86340,17906,47.99,,,,,,/14022015,312000,,,,,17890,,,/