14012016,0,,,,,17890,,,/14012016,60,,,,,17890,,,/14012016,120,,,17918,91.25,,,,/14012016,180,,,17918,91.27,,,,/14012016,240,,,17918,91.27,,,,/14012016,300,,,,,17890,,,/14012016,360,17906,50.54,,,,,,/14012016,420,17906,50.54,,,,,,/14012016,480,17906,50.54,,,,,,/14012016,600,,,17918,91.37,,,,/14012016,720,,,17918,91.39,,,,/14012016,780,,,,,17890,,,/14012016,840,17906,50.54,,,,,,/14012016,900,,,,,17890,,,/14012016,960,,,,,17890,,,/14012016,1020,17906,50.54,,,,,,/14012016,1080,,,17918,91.46,,,,/14012016,1140,17906,50.54,,,,,,/14012016,1200,,,,,17890,,,/14012016,1260,17906,50.54,,,,,,/14012016,1320,17906,50.54,,,,,,/14012016,1380,,,17918,91.51,,,,/14012016,1440,,,17918,91.53,,,,/14012016,1500,17906,50.54,,,,,,/14012016,1560,,,17918,91.53,,,,/14012016,1620,,,17918,91.56,,,,/14012016,1680,,,17918,91.56,,,,/14012016,1800,,,17918,91.58,,,,/14012016,1860,,,17918,91.61,,,,/14012016,1920,17906,50.54,,,,,,/14012016,1980,,,17918,91.61,,,,/14012016,2040,17906,50.54,,,,,,/14012016,2160,,,,,17890,,,/14012016,2220,17906,50.54,,,,,,/14012016,2280,,,17918,91.63,,,,/14012016,2340,,,17918,91.65,,,,/14012016,2400,,,,,17890,,,/14012016,2460,,,,,17890,,,/14012016,2520,17906,50.54,,,,,,/14012016,2580,17906,50.54,,,,,,/14012016,2700,,,17918,91.68,,,,/14012016,2760,,,,,17890,,,/14012016,2820,,,17918,91.70,,,,/14012016,2880,,,,,17890,,,/14012016,2940,,,,,17890,,,/14012016,3000,,,,,17890,,,/14012016,3060,17906,50.54,,,,,,/14012016,3120,,,17918,91.70,,,,/14012016,3180,,,,,17890,,,/14012016,3240,,,17918,91.70,,,,/14012016,3300,17906,50.54,,,,,,/14012016,3360,,,,,17890,,,/14012016,3420,,,17918,91.73,,,,/14012016,3480,17906,50.54,,,,,,/14012016,3540,,,,,17890,,,/14012016,3600,,,17918,91.75,,,,/14012016,3660,,,17918,91.75,,,,/14012016,3720,,,,,17890,,,/14012016,3780,17906,50.54,,,,,,/14012016,3840,,,,,17890,,,/14012016,3900,17906,50.54,,,,,,/14012016,3960,,,,,17890,,,/14012016,4020,17906,50.57,,,,,,/14012016,4080,,,,,17890,,,/14012016,4140,,,17918,91.80,,,,/14012016,4200,17906,50.54,,,,,,/14012016,4260,,,17918,91.80,,,,/14012016,4320,17906,50.54,,,,,,/14012016,4380,,,,,17890,,,/14012016,4440,,,17918,91.84,,,,/14012016,4500,,,17918,91.84,,,,/14012016,4560,,,17918,91.84,,,,/14012016,4620,,,,,17890,,,/14012016,4680,,,,,17890,,,/14012016,4740,17906,50.54,,,,,,/14012016,4800,,,17918,91.84,,,,/14012016,4860,,,17918,91.87,,,,/14012016,4920,,,,,17890,,,/14012016,4980,17906,50.54,,,,,,/14012016,5040,17906,50.57,,,,,,/14012016,5100,17906,50.57,,,,,,/14012016,5160,,,17918,91.92,,,,/14012016,5220,,,,,17890,,,/14012016,5280,17906,50.57,,,,,,/14012016,5340,,,17918,91.94,,,,/14012016,5400,,,,,17890,,,/14012016,5520,,,17918,91.96,,,,/14012016,5580,,,17918,91.99,,,,/14012016,5700,,,17918,91.99,,,,/14012016,5760,17906,50.57,,,,,,/14012016,5820,,,17918,92.01,,,,/14012016,5940,17906,50.57,,,,,,/14012016,6000,17906,50.57,,,,,,/14012016,6060,,,,,17890,,,/14012016,6120,17906,50.57,,,,,,/14012016,6180,,,,,17890,,,/14012016,6240,17906,50.57,,,,,,/14012016,6300,,,17918,92.13,,,,/14012016,6360,,,17918,92.13,,,,/14012016,6420,,,17918,92.18,,,,/14012016,6480,17906,50.61,,,,,,/14012016,6540,17906,50.64,,,,,,/14012016,6600,17906,50.64,,,,,,/14012016,6660,,,17918,92.22,,,,/14012016,6720,17906,50.67,,,,,,/14012016,6780,,,17918,92.25,,,,/14012016,6840,,,17918,92.25,,,,/14012016,6900,,,,,17890,,,/14012016,6960,,,17918,92.27,,,,/14012016,7020,17906,50.70,,,,,,/14012016,7080,,,17918,92.30,,,,/14012016,7140,,,,,17890,,,/14012016,7200,,,17918,92.32,,,,/14012016,7260,17906,50.73,,,,,,/14012016,7320,,,17918,92.32,,,,/14012016,7440,,,,,17890,,,/14012016,7500,17906,50.77,,,,,,/14012016,7560,17906,50.77,,,,,,/14012016,7680,,,17918,92.41,,,,/14012016,7740,,,17918,92.41,,,,/14012016,7800,,,,,17890,,,/14012016,7860,17906,50.83,,,,,,/14012016,7920,17906,50.80,,,,,,/14012016,7980,17906,50.83,,,,,,/14012016,8040,,,,,17890,,,/14012016,8100,17906,50.83,,,,,,/14012016,8160,,,,,17890,,,/14012016,8220,17906,50.83,,,,,,/14012016,8280,,,17918,92.51,,,,/14012016,8340,17906,50.86,,,,,,/14012016,8400,,,17918,92.51,,,,/14012016,8460,,,17918,92.53,,,,/14012016,8520,,,,,17890,,,/14012016,8580,17906,50.86,,,,,,/14012016,8640,17906,50.86,,,,,,/14012016,8700,,,17918,92.56,,,,/14012016,8760,,,17918,92.56,,,,/14012016,8820,,,,,17890,,,/14012016,8880,,,17918,92.58,,,,/14012016,8940,,,,,17890,,,/14012016,9000,,,17918,92.60,,,,/14012016,9060,17906,50.89,,,,,,/14012016,9120,,,,,17890,,,/14012016,9180,,,,,17890,,,/14012016,9240,,,,,17890,,,/14012016,9300,,,,,17890,,,/14012016,9360,17906,50.89,,,,,,/14012016,9420,17906,50.89,,,,,,/14012016,9480,,,17918,92.65,,,,/14012016,9600,,,17918,92.65,,,,/14012016,9660,17906,50.93,,,,,,/14012016,9720,17906,50.93,,,,,,/14012016,9840,17906,50.93,,,,,,/14012016,9900,,,17918,92.65,,,,/14012016,9960,17906,50.96,,,,,,/14012016,10080,,,,,17890,,,/14012016,10140,17906,50.96,,,,,,/14012016,10200,,,,,17890,,,/14012016,10260,17906,50.96,,,,,,/14012016,10320,,,,,17890,,,/14012016,10380,,,17918,92.70,,,,/14012016,10440,,,,,17890,,,/14012016,10500,,,17918,92.72,,,,/14012016,10560,,,17918,92.74,,,,/14012016,10620,17906,50.96,,,,,,/14012016,10680,17906,50.99,,,,,,/14012016,10800,17906,50.99,,,,,,/14012016,10860,17906,51.02,,,,,,/14012016,10920,,,,,17890,,,/14012016,10980,17906,51.02,,,,,,/14012016,11100,17906,51.02,,,,,,/14012016,11160,,,,,17890,,,/14012016,11220,,,17918,92.77,,,,/14012016,11280,17906,51.02,,,,,,/14012016,11340,,,17918,92.74,,,,/14012016,11400,,,17918,92.74,,,,/14012016,11460,,,17918,92.74,,,,/14012016,11520,,,17918,92.74,,,,/14012016,11580,17906,51.05,,,,,,/14012016,11640,17906,51.05,,,,,,/14012016,11700,,,,,17890,,,/14012016,11760,17906,51.05,,,,,,/14012016,11820,17906,51.05,,,,,,/14012016,11880,,,,,17890,,,/14012016,11880,,,17918,92.74,,,,/14012016,11940,,,17918,92.74,,,,/14012016,12000,17906,51.05,,,,,,/14012016,12060,,,17918,92.74,,,,/14012016,12120,17906,51.09,,,,,,/14012016,12180,,,17918,92.74,,,,/14012016,12240,17906,51.09,,,,,,/14012016,12300,,,17918,92.74,,,,/14012016,12360,,,17918,92.74,,,,/14012016,12420,17906,51.09,,,,,,/14012016,12480,17906,51.09,,,,,,/14012016,12540,,,17918,92.74,,,,/14012016,12600,,,,,17890,,,/14012016,12660,17906,51.12,,,,,,/14012016,12720,17906,51.09,,,,,,/14012016,12780,,,17918,92.74,,,,/14012016,12840,17906,51.09,,,,,,/14012016,12900,,,,,17890,,,/14012016,12960,17906,51.12,,,,,,/14012016,13080,17906,51.12,,,,,,/14012016,13200,,,17918,92.74,,,,/14012016,13320,,,,,17890,,,/14012016,13380,,,,,17890,,,/14012016,13440,,,,,17890,,,/14012016,13500,17906,51.15,,,,,,/14012016,13560,,,17918,92.74,,,,/14012016,13620,,,,,17890,,,/14012016,13680,17906,51.15,,,,,,/14012016,13740,,,17918,92.74,,,,/14012016,13800,17906,51.15,,,,,,/14012016,13860,,,,,17890,,,/14012016,13920,,,,,17890,,,/14012016,13980,,,,,17890,,,/14012016,14040,,,17918,92.74,,,,/14012016,14100,17906,51.15,,,,,,/14012016,14160,,,,,17890,,,/14012016,14220,,,,,17890,,,/14012016,14280,,,17918,92.74,,,,/14012016,14340,,,,,17890,,,/14012016,14400,,,,,17890,,,/14012016,14460,17906,51.18,,,,,,/14012016,14520,,,,,17890,,,/14012016,14580,,,,,17890,,,/14012016,14640,,,,,17890,,,/14012016,14700,,,,,17890,,,/14012016,14760,,,17918,92.74,,,,/14012016,14820,,,17918,92.74,,,,/14012016,14880,17906,51.21,,,,,,/14012016,14940,,,17918,92.74,,,,/14012016,15000,17906,51.21,,,,,,/14012016,15060,17906,51.21,,,,,,/14012016,15120,,,,,17890,,,/14012016,15180,17906,51.21,,,,,,/14012016,15240,,,,,17890,,,/14012016,15300,17906,51.21,,,,,,/14012016,15360,,,,,17890,,,/14012016,15420,,,17918,92.79,,,,/14012016,15480,17906,51.21,,,,,,/14012016,15540,17906,51.21,,,,,,/14012016,15600,,,,,17890,,,/14012016,15660,,,17918,92.79,,,,/14012016,15720,,,17918,92.79,,,,/14012016,15780,17906,51.25,,,,,,/14012016,15840,,,,,17890,,,/14012016,15900,,,,,17890,,,/14012016,15960,17906,51.25,,,,,,/14012016,16020,17906,51.28,,,,,,/14012016,16080,,,17918,92.79,,,,/14012016,16140,,,,,17890,,,/14012016,16200,,,17918,92.82,,,,/14012016,16260,17906,51.25,,,,,,/14012016,16320,17906,51.28,,,,,,/14012016,16380,,,,,17890,,,/14012016,16440,,,,,17890,,,/14012016,16500,,,17918,92.84,,,,/14012016,16560,,,,,17890,,,/14012016,16620,17906,51.28,,,,,,/14012016,16680,,,17918,92.84,,,,/14012016,16740,,,,,17890,,,/14012016,16800,,,,,17890,,,/14012016,16860,17906,51.31,,,,,,/14012016,16980,,,17918,92.89,,,,/14012016,17040,17906,51.31,,,,,,/14012016,17100,,,17918,92.89,,,,/14012016,17160,,,17918,92.89,,,,/14012016,17220,17906,51.31,,,,,,/14012016,17280,,,17918,92.93,,,,/14012016,17340,,,,,17890,,,/14012016,17400,17906,51.34,,,,,,/14012016,17460,,,17918,92.93,,,,/14012016,17520,,,17918,92.96,,,,/14012016,17580,17906,51.34,,,,,,/14012016,17640,,,,,17890,,,/14012016,17700,17906,51.34,,,,,,/14012016,17820,,,17918,92.98,,,,/14012016,17880,,,17918,92.98,,,,/14012016,17940,17906,51.34,,,,,,/14012016,18000,17906,51.34,,,,,,/14012016,18060,,,,,17890,,,/14012016,18120,,,17918,93.03,,,,/14012016,18180,,,,,17890,,,/14012016,18240,17906,51.37,,,,,,/14012016,18300,,,,,17890,,,/14012016,18360,,,17918,93.07,,,,/14012016,18420,,,17918,93.07,,,,/14012016,18480,17906,51.37,,,,,,/14012016,18540,,,,,17890,,,/14012016,18600,,,,,17890,,,/14012016,18660,17906,51.37,,,,,,/14012016,18720,,,,,17890,,,/14012016,18780,17906,51.41,,,,,,/14012016,18840,,,,,17890,,,/14012016,18900,17906,51.41,,,,,,/14012016,18960,,,,,17890,,,/14012016,19020,,,17918,93.12,,,,/14012016,19080,,,17918,93.12,,,,/14012016,19140,,,17918,93.12,,,,/14012016,19200,17906,51.41,,,,,,/14012016,19260,17906,51.41,,,,,,/14012016,19380,17906,51.41,,,,,,/14012016,19440,17906,51.41,,,,,,/14012016,19500,,,17918,93.12,,,,/14012016,19560,,,,,17890,,,/14012016,19680,,,,,17890,,,/14012016,19740,,,,,17890,,,/14012016,19800,,,17918,93.12,,,,/14012016,19860,,,,,17890,,,/14012016,19920,,,17918,93.12,,,,/14012016,19980,,,,,17890,,,/14012016,20100,,,17918,93.15,,,,/14012016,20160,,,17918,93.15,,,,/14012016,20220,,,17918,93.15,,,,/14012016,20280,,,17918,93.12,,,,/14012016,20340,17906,51.47,,,,,,/14012016,20400,17906,51.47,,,,,,/14012016,20460,,,,,17890,,,/14012016,20520,,,17918,93.12,,,,/14012016,20580,,,,,17890,,,/14012016,20640,17906,51.47,,,,,,/14012016,20700,,,,,17890,,,/14012016,20760,,,,,17890,,,/14012016,20880,,,,,17890,,,/14012016,20940,,,17918,93.17,,,,/14012016,21000,17906,51.50,,,,,,/14012016,21060,,,17918,93.17,,,,/14012016,21120,,,,,17890,,,/14012016,21180,17906,51.50,,,,,,/14012016,21240,17906,51.47,,,,,,/14012016,21300,,,,,17890,,,/14012016,21360,,,,,17890,,,/14012016,21420,,,,,17890,,,/14012016,21480,,,17918,93.15,,,,/14012016,21540,17906,51.50,,,,,,/14012016,21600,,,,,17890,,,/14012016,21660,,,,,17890,,,/14012016,21720,17906,51.50,,,,,,/14012016,21780,17906,51.50,,,,,,/14012016,21840,,,,,17890,,,/14012016,21960,,,,,17890,,,/14012016,22020,17906,51.53,,,,,,/14012016,22080,,,,,17890,,,/14012016,22140,17906,51.53,,,,,,/14012016,22200,,,,,17890,,,/14012016,22260,,,17918,93.12,,,,/14012016,22320,17906,51.53,,,,,,/14012016,22380,,,17918,93.12,,,,/14012016,22440,,,17918,93.10,,,,/14012016,22500,,,17918,93.07,,,,/14012016,22560,,,,,17890,,,/14012016,22680,17906,51.53,,,,,,/14012016,22740,,,17918,93.07,,,,/14012016,22800,,,,,17890,,,/14012016,22860,17906,51.57,,,,,,/14012016,22920,,,17918,93.07,,,,/14012016,22980,,,,,17890,,,/14012016,23040,,,,,17890,,,/14012016,23100,17906,51.57,,,,,,/14012016,23160,,,,,17890,,,/14012016,23220,,,,,17890,,,/14012016,23280,,,17918,93.07,,,,/14012016,23340,,,,,17890,,,/14012016,23400,,,,,17890,,,/14012016,23460,17906,51.60,,,,,,/14012016,23520,,,,,17890,,,/14012016,23580,17906,51.60,,,,,,/14012016,23640,,,,,17890,,,/14012016,23700,17906,51.60,,,,,,/14012016,23760,,,17918,93.10,,,,/14012016,23820,17906,51.60,,,,,,/14012016,23880,,,,,17890,,,/14012016,23940,17906,51.60,,,,,,/14012016,24000,,,17918,93.12,,,,/14012016,24060,,,,,17890,,,/14012016,24120,,,17918,93.12,,,,/14012016,24240,,,17918,93.12,,,,/14012016,24300,17906,51.60,,,,,,/14012016,24360,,,,,17890,,,/14012016,24420,17906,51.60,,,,,,/14012016,24480,,,17918,93.17,,,,/14012016,24540,,,17918,93.15,,,,/14012016,24600,17906,51.60,,,,,,/14012016,24660,,,,,17890,,,/14012016,24720,,,,,17890,,,/14012016,24840,,,,,17890,,,/14012016,24900,,,,,17890,,,/14012016,24960,,,17918,93.19,,,,/14012016,25020,17906,51.63,,,,,,/14012016,25080,,,17918,93.22,,,,/14012016,25140,,,,,17890,,,/14012016,25200,,,,,17890,,,/14012016,25260,,,,,17890,,,/14012016,25320,,,,,17890,,,/14012016,25380,17906,51.66,,,,,,/14012016,25440,,,,,17890,,,/14012016,25500,,,,,17890,,,/14012016,25560,,,,,17890,,,/14012016,25620,,,,,17890,,,/14012016,25680,17906,51.66,,,,,,/14012016,25740,,,17918,93.31,,,,/14012016,25800,17906,51.66,,,,,,/14012016,25860,,,17918,93.33,,,,/14012016,25920,17906,51.66,,,,,,/14012016,25980,,,,,17890,,,/14012016,26040,17906,51.66,,,,,,/14012016,26100,,,,,17890,,,/14012016,26160,,,17918,93.40,,,,/14012016,26220,17906,51.66,,,,,,/14012016,26280,,,,,17890,,,/14012016,26340,,,17918,93.43,,,,/14012016,26400,,,17918,93.45,,,,/14012016,26460,,,,,17890,,,/14012016,26520,17906,51.66,,,,,,/14012016,26580,,,,,17890,,,/14012016,26640,,,17918,93.50,,,,/14012016,26700,,,,,17890,,,/14012016,26760,,,17918,93.52,,,,/14012016,26820,17906,51.69,,,,,,/14012016,26880,17906,51.73,,,,,,/14012016,26940,,,,,17890,,,/14012016,26940,,,17918,93.54,,,,/14012016,27000,,,17918,93.54,,,,/14012016,27060,17906,51.73,,,,,,/14012016,27120,,,,,17890,,,/14012016,27180,,,,,17890,,,/14012016,27240,,,17918,93.59,,,,/14012016,27300,,,17918,93.61,,,,/14012016,27360,17906,51.79,,,,,,/14012016,27420,,,,,17890,,,/14012016,27480,17906,51.85,,,,,,/14012016,27540,,,,,17890,,,/14012016,27600,,,17918,93.64,,,,/14012016,27660,,,17918,93.64,,,,/14012016,27720,,,,,17890,,,/14012016,27780,,,17918,93.66,,,,/14012016,27840,,,17918,93.68,,,,/14012016,27900,17906,51.95,,,,,,/14012016,27960,,,17918,93.68,,,,/14012016,28020,17906,52.01,,,,,,/14012016,28080,,,,,17890,,,/14012016,28140,17906,52.04,,,,,,/14012016,28200,17906,52.04,,,,,,/14012016,28260,,,,,17890,,,/14012016,28320,,,17918,93.78,,,,/14012016,28380,17906,52.11,,,,,,/14012016,28440,,,,,17890,,,/14012016,28500,17906,52.11,,,,,,/14012016,28560,,,,,17890,,,/14012016,28620,17906,52.17,,,,,,/14012016,28680,,,,,17890,,,/14012016,28740,,,17918,93.82,,,,/14012016,28800,17906,52.20,,,,,,/14012016,28860,17906,52.20,,,,,,/14012016,28920,17906,52.23,,,,,,/14012016,28980,,,,,17890,,,/14012016,29040,17906,52.23,,,,,,/14012016,29100,17906,52.23,,,,,,/14012016,29160,,,17918,93.87,,,,/14012016,29220,,,,,17890,,,/14012016,29280,,,17918,93.89,,,,/14012016,29340,17906,52.30,,,,,,/14012016,29400,,,,,17890,,,/14012016,29460,17906,52.30,,,,,,/14012016,29520,,,17918,93.92,,,,/14012016,29580,17906,52.36,,,,,,/14012016,29640,,,17918,93.94,,,,/14012016,29700,17906,52.46,,,,,,/14012016,29760,,,,,17890,,,/14012016,29820,,,17918,93.99,,,,/14012016,29880,17906,52.55,,,,,,/14012016,29940,,,,,17890,,,/14012016,30000,,,17918,94.01,,,,/14012016,30060,17906,52.65,,,,,,/14012016,30120,,,,,17890,,,/14012016,30180,17906,52.68,,,,,,/14012016,30240,17906,52.74,,,,,,/14012016,30300,,,17918,94.06,,,,/14012016,30420,,,,,17890,,,/14012016,30480,17906,52.81,,,,,,/14012016,30540,,,,,17890,,,/14012016,30600,,,,,17890,,,/14012016,30660,,,17918,94.10,,,,/14012016,30720,,,17918,94.10,,,,/14012016,30780,,,,,17890,,,/14012016,30840,17906,52.87,,,,,,/14012016,30900,,,,,17890,,,/14012016,30960,,,17918,94.13,,,,/14012016,31020,,,,,17890,,,/14012016,31080,,,17918,94.15,,,,/14012016,31140,,,,,17890,,,/14012016,31200,17906,52.96,,,,,,/14012016,31260,17906,53.00,,,,,,/14012016,31320,,,17918,94.20,,,,/14012016,31380,17906,53.03,,,,,,/14012016,31440,17906,53.06,,,,,,/14012016,31500,,,17918,94.24,,,,/14012016,31560,17906,53.06,,,,,,/14012016,31620,,,17918,94.24,,,,/14012016,31680,17906,53.09,,,,,,/14012016,31740,,,,,17890,,,/14012016,31800,,,17918,94.29,,,,/14012016,31860,,,,,17890,,,/14012016,31920,,,,,17890,,,/14012016,31980,,,,,17890,,,/14012016,32040,,,,,17890,,,/14012016,32100,,,,,17890,,,/14012016,32160,,,17918,94.38,,,,/14012016,32220,,,17918,94.38,,,,/14012016,32280,,,17918,94.38,,,,/14012016,32340,17906,53.25,,,,,,/14012016,32400,17906,53.25,,,,,,/14012016,32460,17906,53.28,,,,,,/14012016,32520,17906,53.28,,,,,,/14012016,32580,,,17918,94.43,,,,/14012016,32640,17906,53.31,,,,,,/14012016,32700,,,17918,94.45,,,,/14012016,32760,,,,,17890,,,/14012016,32820,,,,,17890,,,/14012016,32880,,,17918,94.48,,,,/14012016,32940,,,,,17890,,,/14012016,33000,,,,,17890,,,/14012016,33060,17906,53.31,,,,,,/14012016,33120,,,17918,94.52,,,,/14012016,33180,,,17918,94.52,,,,/14012016,33240,,,,,17890,,,/14012016,33360,,,,,17890,,,/14012016,33420,17906,53.34,,,,,,/14012016,33480,,,,,17890,,,/14012016,33600,,,17918,94.61,,,,/14012016,33660,17906,53.38,,,,,,/14012016,33720,,,17918,94.64,,,,/14012016,33780,,,,,17890,,,/14012016,33840,17906,53.31,,,,,,/14012016,33900,,,17918,94.68,,,,/14012016,33960,,,,,17890,,,/14012016,34020,,,17918,94.68,,,,/14012016,34080,,,,,17890,,,/14012016,34140,,,17918,94.71,,,,/14012016,34200,,,,,17890,,,/14012016,34260,17906,53.85,,,,,,/14012016,34320,,,17918,94.71,,,,/14012016,34380,,,,,17890,,,/14012016,34440,,,17918,94.73,,,,/14012016,34500,17906,53.53,,,,,,/14012016,34560,,,17918,94.75,,,,/14012016,34620,17906,53.50,,,,,,/14012016,34680,17906,53.47,,,,,,/14012016,34740,,,,,17890,,,/14012016,34800,,,,,17890,,,/14012016,34860,,,17918,94.75,,,,/14012016,34920,17906,53.47,,,,,,/14012016,34980,,,,,17890,,,/14012016,35040,,,17918,94.71,,,,/14012016,35100,,,17918,94.71,,,,/14012016,35160,,,17918,94.71,,,,/14012016,35220,,,17918,94.68,,,,/14012016,35280,17906,53.66,,,,,,/14012016,35340,,,17918,94.66,,,,/14012016,35400,17906,53.79,,,,,,/14012016,35460,,,17918,94.66,,,,/14012016,35520,,,17918,94.61,,,,/14012016,35580,17906,53.79,,,,,,/14012016,35640,,,17918,94.61,,,,/14012016,35700,,,17918,94.59,,,,/14012016,35760,17906,53.75,,,,,,/14012016,35820,17906,53.75,,,,,,/14012016,35880,,,17918,94.57,,,,/14012016,35940,17906,53.88,,,,,,/14012016,36000,,,17918,94.52,,,,/14012016,36060,,,17918,94.52,,,,/14012016,36120,,,,,17890,,,/14012016,36180,,,,,17890,,,/14012016,36240,,,17918,94.48,,,,/14012016,36300,17906,54.01,,,,,,/14012016,36360,,,17918,94.48,,,,/14012016,36420,,,,,17890,,,/14012016,36480,17906,53.94,,,,,,/14012016,36540,,,17918,94.48,,,,/14012016,36600,,,17918,94.45,,,,/14012016,36660,,,,,17890,,,/14012016,36720,17906,53.88,,,,,,/14012016,36780,,,,,17890,,,/14012016,36900,,,,,17890,,,/14012016,36960,,,,,17890,,,/14012016,37020,,,17918,94.43,,,,/14012016,37080,17906,53.72,,,,,,/14012016,37140,,,,,17890,,,/14012016,37200,,,,,17890,,,/14012016,37260,17906,53.66,,,,,,/14012016,37320,,,,,17890,,,/14012016,37380,17906,53.60,,,,,,/14012016,37440,17906,53.56,,,,,,/14012016,37500,,,17918,94.41,,,,/14012016,37560,,,,,17890,,,/14012016,37620,,,,,17890,,,/14012016,37680,17906,53.50,,,,,,/14012016,37740,,,,,17890,,,/14012016,37800,,,17918,94.38,,,,/14012016,37920,,,17918,94.38,,,,/14012016,37980,,,17918,94.38,,,,/14012016,38040,,,,,17890,,,/14012016,38100,17906,53.34,,,,,,/14012016,38160,17906,53.31,,,,,,/14012016,38220,17906,53.31,,,,,,/14012016,38280,,,,,17890,,,/14012016,38340,17906,53.25,,,,,,/14012016,38400,17906,53.22,,,,,,/14012016,38460,,,17918,94.34,,,,/14012016,38520,17906,53.19,,,,,,/14012016,38580,,,,,17890,,,/14012016,38640,,,17918,94.36,,,,/14012016,38700,17906,53.12,,,,,,/14012016,38760,17906,53.12,,,,,,/14012016,38820,,,,,17890,,,/14012016,38880,,,17918,94.34,,,,/14012016,38940,,,17918,94.34,,,,/14012016,39000,,,17918,94.34,,,,/14012016,39060,,,17918,94.31,,,,/14012016,39120,,,,,17890,,,/14012016,39240,17906,52.93,,,,,,/14012016,39300,17906,52.87,,,,,,/14012016,39360,,,17918,94.29,,,,/14012016,39420,,,17918,94.29,,,,/14012016,39480,17906,52.84,,,,,,/14012016,39540,17906,52.84,,,,,,/14012016,39600,,,17918,94.24,,,,/14012016,39660,,,17918,94.27,,,,/14012016,39720,17906,52.81,,,,,,/14012016,39780,,,,,17890,,,/14012016,39840,,,17918,94.24,,,,/14012016,39900,,,17918,94.24,,,,/14012016,39960,,,17918,94.24,,,,/14012016,40020,,,17918,94.24,,,,/14012016,40080,,,17918,94.24,,,,/14012016,40140,17906,52.71,,,,,,/14012016,40200,,,17918,94.24,,,,/14012016,40260,,,17918,94.24,,,,/14012016,40320,,,,,17890,,,/14012016,40380,,,,,17890,,,/14012016,40440,17906,52.68,,,,,,/14012016,40500,17906,52.71,,,,,,/14012016,40560,,,17918,94.24,,,,/14012016,40620,17906,52.68,,,,,,/14012016,40680,,,17918,94.24,,,,/14012016,40740,,,17918,94.24,,,,/14012016,40800,,,,,17890,,,/14012016,40860,,,17918,94.24,,,,/14012016,40920,,,,,17890,,,/14012016,40980,,,17918,94.27,,,,/14012016,41040,,,17918,94.27,,,,/14012016,41100,,,,,17890,,,/14012016,41160,,,,,17890,,,/14012016,41220,17906,52.68,,,,,,/14012016,41340,,,17918,94.29,,,,/14012016,41460,,,17918,94.29,,,,/14012016,41520,17906,52.71,,,,,,/14012016,41580,,,17918,94.29,,,,/14012016,41640,17906,52.71,,,,,,/14012016,41700,17906,52.71,,,,,,/14012016,41760,,,17918,94.29,,,,/14012016,41820,,,,,17890,,,/14012016,41880,,,,,17890,,,/14012016,42000,,,17918,94.29,,,,/14012016,42060,,,,,17890,,,/14012016,42120,,,,,17890,,,/14012016,42180,17906,52.81,,,,,,/14012016,42240,17906,52.84,,,,,,/14012016,42300,,,17918,94.29,,,,/14012016,42360,17906,52.87,,,,,,/14012016,42420,17906,52.90,,,,,,/14012016,42480,17906,52.90,,,,,,/14012016,42540,,,17918,94.29,,,,/14012016,42600,,,17918,94.29,,,,/14012016,42660,,,17918,94.29,,,,/14012016,42720,,,,,17890,,,/14012016,42780,,,,,17890,,,/14012016,42840,17906,53.00,,,,,,/14012016,42900,,,17918,94.29,,,,/14012016,42960,,,,,17890,,,/14012016,43020,17906,53.03,,,,,,/14012016,43080,,,17918,94.27,,,,/14012016,43140,17906,53.06,,,,,,/14012016,43200,17906,53.06,,,,,,/14012016,43260,,,17918,94.29,,,,/14012016,43320,17906,53.06,,,,,,/14012016,43380,,,17918,94.29,,,,/14012016,43440,17906,53.12,,,,,,/14012016,43500,,,,,17890,,,/14012016,43560,,,17918,94.29,,,,/14012016,43620,,,,,17890,,,/14012016,43680,,,17918,94.29,,,,/14012016,43740,,,17918,94.29,,,,/14012016,43800,,,17918,94.29,,,,/14012016,43860,,,,,17890,,,/14012016,43920,,,17918,94.29,,,,/14012016,43980,,,17918,94.29,,,,/14012016,44100,17906,53.25,,,,,,/14012016,44160,17906,53.25,,,,,,/14012016,44220,,,17918,94.24,,,,/14012016,44280,,,17918,94.24,,,,/14012016,44340,17906,53.28,,,,,,/14012016,44400,17906,53.28,,,,,,/14012016,44460,17906,53.28,,,,,,/14012016,44520,,,17918,94.17,,,,/14012016,44580,17906,53.31,,,,,,/14012016,44640,,,17918,94.15,,,,/14012016,44700,,,17918,94.15,,,,/14012016,44760,17906,53.34,,,,,,/14012016,44820,17906,53.38,,,,,,/14012016,44880,17906,53.38,,,,,,/14012016,44940,,,17918,94.10,,,,/14012016,45000,,,17918,94.10,,,,/14012016,45060,17906,53.44,,,,,,/14012016,45120,,,17918,94.06,,,,/14012016,45180,,,17918,94.06,,,,/14012016,45240,17906,53.44,,,,,,/14012016,45300,,,17918,94.06,,,,/14012016,45360,,,17918,94.03,,,,/14012016,45420,,,17918,94.01,,,,/14012016,45480,,,,,17890,,,/14012016,45540,,,17918,94.01,,,,/14012016,45600,17906,53.44,,,,,,/14012016,45660,,,17918,93.99,,,,/14012016,45720,,,,,17890,,,/14012016,45780,,,17918,93.96,,,,/14012016,45840,17906,53.44,,,,,,/14012016,45900,,,17918,93.96,,,,/14012016,45960,,,,,17890,,,/14012016,46020,17906,53.41,,,,,,/14012016,46080,,,,,17890,,,/14012016,46140,,,,,17890,,,/14012016,46200,,,17918,93.89,,,,/14012016,46260,,,,,17890,,,/14012016,46320,17906,53.34,,,,,,/14012016,46380,,,,,17890,,,/14012016,46440,17906,53.31,,,,,,/14012016,46560,17906,53.28,,,,,,/14012016,46620,,,,,17890,,,/14012016,46680,,,17918,93.82,,,,/14012016,46740,,,17918,93.78,,,,/14012016,46800,,,,,17890,,,/14012016,46860,,,17918,93.78,,,,/14012016,46980,,,17918,93.73,,,,/14012016,47040,,,17918,93.71,,,,/14012016,47100,,,,,17890,,,/14012016,47160,,,17918,93.68,,,,/14012016,47220,,,,,17890,,,/14012016,47280,,,,,17890,,,/14012016,47340,,,17918,93.59,,,,/14012016,47400,,,17918,93.54,,,,/14012016,47460,,,17918,93.52,,,,/14012016,47520,,,,,17890,,,/14012016,47580,,,17918,93.45,,,,/14012016,47640,,,,,17890,,,/14012016,47700,17906,53.19,,,,,,/14012016,47760,,,,,17890,,,/14012016,47820,,,,,17890,,,/14012016,47880,17906,53.19,,,,,,/14012016,47940,,,17918,93.31,,,,/14012016,48000,17906,53.15,,,,,,/14012016,48060,,,,,17890,,,/14012016,48120,17906,53.15,,,,,,/14012016,48180,,,,,17890,,,/14012016,48240,,,17918,93.15,,,,/14012016,48300,,,,,17890,,,/14012016,48420,,,17918,93.10,,,,/14012016,48420,17906,53.09,,,,,,/14012016,48480,,,17918,93.05,,,,/14012016,48540,,,,,17890,,,/14012016,48600,,,17918,93.03,,,,/14012016,48660,17906,53.03,,,,,,/14012016,48720,,,17918,92.96,,,,/14012016,48780,17906,53.03,,,,,,/14012016,48840,17906,53.03,,,,,,/14012016,48900,,,17918,92.84,,,,/14012016,48960,,,17918,92.77,,,,/14012016,49020,,,,,17890,,,/14012016,49080,17906,53.12,,,,,,/14012016,49140,,,,,17890,,,/14012016,49200,,,17918,92.58,,,,/14012016,49260,,,,,17890,,,/14012016,49320,,,17918,92.53,,,,/14012016,49380,,,17918,92.51,,,,/14012016,49440,,,,,17890,,,/14012016,49500,17906,53.91,,,,,,/14012016,49560,,,,,17890,,,/14012016,49620,,,17918,92.37,,,,/14012016,49680,,,,,17890,,,/14012016,49740,,,17918,92.32,,,,/14012016,49800,17906,54.13,,,,,,/14012016,49860,17906,54.13,,,,,,/14012016,49920,,,,,17890,,,/14012016,49980,,,17918,92.11,,,,/14012016,50040,17906,54.13,,,,,,/14012016,50100,,,,,17890,,,/14012016,50160,,,,,17890,,,/14012016,50220,,,,,17890,,,/14012016,50280,17906,54.19,,,,,,/14012016,50340,,,,,17890,,,/14012016,50400,17906,54.19,,,,,,/14012016,50460,17906,54.23,,,,,,/14012016,50520,,,,,17890,,,/14012016,50580,,,17918,91.70,,,,/14012016,50640,,,17918,91.65,,,,/14012016,50700,,,,,17890,,,/14012016,50760,,,17918,91.61,,,,/14012016,50820,17906,54.32,,,,,,/14012016,50880,,,,,17890,,,/14012016,50940,,,17918,91.51,,,,/14012016,51000,,,,,17890,,,/14012016,51060,17906,54.41,,,,,,/14012016,51120,,,,,17890,,,/14012016,51180,17906,54.48,,,,,,/14012016,51240,,,,,17890,,,/14012016,51300,17906,54.51,,,,,,/14012016,51360,,,17918,91.37,,,,/14012016,51420,17906,54.60,,,,,,/14012016,51480,17906,54.67,,,,,,/14012016,51540,,,17918,91.32,,,,/14012016,51600,,,,,17890,,,/14012016,51660,,,17918,91.27,,,,/14012016,51720,,,17918,91.22,,,,/14012016,51780,,,17918,91.18,,,,/14012016,51840,,,,,17890,,,/14012016,51900,,,,,17890,,,/14012016,51960,,,,,17890,,,/14012016,52020,,,17918,91.13,,,,/14012016,52080,,,17918,91.08,,,,/14012016,52140,17906,54.95,,,,,,/14012016,52200,,,17918,91.03,,,,/14012016,52260,,,17918,90.98,,,,/14012016,52320,,,,,17890,,,/14012016,52380,17906,55.04,,,,,,/14012016,52440,,,,,17890,,,/14012016,52500,17906,55.07,,,,,,/14012016,52560,,,17918,90.86,,,,/14012016,52620,17906,55.13,,,,,,/14012016,52680,,,,,17890,,,/14012016,52740,,,,,17890,,,/14012016,52800,17906,55.13,,,,,,/14012016,52860,17906,55.17,,,,,,/14012016,52920,,,17918,90.74,,,,/14012016,52980,,,,,17890,,,/14012016,53040,,,17918,90.65,,,,/14012016,53100,,,17918,90.60,,,,/14012016,53160,,,17918,90.50,,,,/14012016,53220,,,,,17890,,,/14012016,53280,17906,55.26,,,,,,/14012016,53340,,,,,17890,,,/14012016,53400,,,17918,90.19,,,,/14012016,53460,17906,55.32,,,,,,/14012016,53520,,,,,17890,,,/14012016,53580,,,17918,89.82,,,,/14012016,53640,17906,55.32,,,,,,/14012016,53700,,,,,17890,,,/14012016,53760,,,17918,89.56,,,,/14012016,53820,17906,55.32,,,,,,/14012016,53880,,,17918,89.31,,,,/14012016,53940,,,,,17890,,,/14012016,54000,,,17918,89.12,,,,/14012016,54060,,,,,17890,,,/14012016,54120,,,,,17890,,,/14012016,54180,,,17918,88.95,,,,/14012016,54240,,,,,17890,,,/14012016,54300,,,17918,88.80,,,,/14012016,54360,,,,,17890,,,/14012016,54420,,,17918,88.68,,,,/14012016,54480,,,,,17890,,,/14012016,54600,,,,,17890,,,/14012016,54660,,,17918,88.53,,,,/14012016,54720,17906,55.45,,,,,,/14012016,54780,,,,,17890,,,/14012016,54900,,,,,17890,,,/14012016,54960,,,,,17890,,,/14012016,55020,17906,55.48,,,,,,/14012016,55080,,,17918,88.28,,,,/14012016,55140,,,17918,88.21,,,,/14012016,55200,17906,55.51,,,,,,/14012016,55260,17906,55.51,,,,,,/14012016,55320,17906,55.51,,,,,,/14012016,55380,,,,,17890,,,/14012016,55440,17906,55.51,,,,,,/14012016,55500,17906,55.48,,,,,,/14012016,55560,,,17918,87.99,,,,/14012016,55620,,,,,17890,,,/14012016,55680,17906,55.42,,,,,,/14012016,55740,,,17918,87.89,,,,/14012016,55800,,,,,17890,,,/14012016,55860,,,17918,87.82,,,,/14012016,55920,17906,55.35,,,,,,/14012016,55980,,,,,17890,,,/14012016,56040,,,,,17890,,,/14012016,56100,,,,,17890,,,/14012016,56160,17906,55.29,,,,,,/14012016,56220,17906,55.26,,,,,,/14012016,56280,,,,,17890,,,/14012016,56340,17906,55.20,,,,,,/14012016,56400,17906,55.17,,,,,,/14012016,56460,17906,55.13,,,,,,/14012016,56520,,,,,17890,,,/14012016,56580,,,17918,87.72,,,,/14012016,56640,,,17918,87.72,,,,/14012016,56700,,,17918,87.72,,,,/14012016,56760,,,,,17890,,,/14012016,56820,,,,,17890,,,/14012016,56880,17906,54.95,,,,,,/14012016,56940,,,,,17890,,,/14012016,57000,,,17918,87.72,,,,/14012016,57060,,,17918,87.74,,,,/14012016,57120,17906,54.85,,,,,,/14012016,57180,,,17918,87.77,,,,/14012016,57240,,,,,17890,,,/14012016,57300,,,,,17890,,,/14012016,57360,17906,54.73,,,,,,/14012016,57420,,,17918,87.82,,,,/14012016,57480,,,17918,87.82,,,,/14012016,57540,,,17918,87.82,,,,/14012016,57600,17906,54.60,,,,,,/14012016,57660,17906,54.54,,,,,,/14012016,57720,,,17918,87.86,,,,/14012016,57780,,,,,17890,,,/14012016,57840,,,17918,87.86,,,,/14012016,57900,17906,54.35,,,,,,/14012016,57960,,,17918,87.86,,,,/14012016,58020,,,,,17890,,,/14012016,58080,,,,,17890,,,/14012016,58140,17906,54.23,,,,,,/14012016,58200,,,17918,87.84,,,,/14012016,58320,17906,54.13,,,,,,/14012016,58380,17906,54.10,,,,,,/14012016,58440,,,,,17890,,,/14012016,58500,17906,54.07,,,,,,/14012016,58560,17906,54.01,,,,,,/14012016,58620,,,,,17890,,,/14012016,58680,,,17918,87.86,,,,/14012016,58740,,,17918,87.82,,,,/14012016,58800,,,17918,87.82,,,,/14012016,58860,,,17918,87.82,,,,/14012016,58920,,,,,17890,,,/14012016,58980,17906,53.82,,,,,,/14012016,59040,,,17918,87.77,,,,/14012016,59100,17906,53.79,,,,,,/14012016,59160,,,,,17890,,,/14012016,59220,,,,,17890,,,/14012016,59340,17906,53.72,,,,,,/14012016,59400,,,,,17890,,,/14012016,59460,,,,,17890,,,/14012016,59520,17906,53.63,,,,,,/14012016,59580,,,17918,87.72,,,,/14012016,59640,,,,,17890,,,/14012016,59700,,,17918,87.72,,,,/14012016,59760,17906,53.53,,,,,,/14012016,59820,,,17918,87.72,,,,/14012016,59880,,,17918,87.69,,,,/14012016,59940,,,,,17890,,,/14012016,60000,,,,,17890,,,/14012016,60060,17906,53.44,,,,,,/14012016,60120,17906,53.41,,,,,,/14012016,60180,,,,,17890,,,/14012016,60240,,,17918,87.67,,,,/14012016,60300,,,17918,87.67,,,,/14012016,60360,,,,,17890,,,/14012016,60420,17906,53.31,,,,,,/14012016,60480,,,17918,87.69,,,,/14012016,60540,17906,53.28,,,,,,/14012016,60600,17906,53.25,,,,,,/14012016,60660,17906,53.25,,,,,,/14012016,60720,,,17918,87.69,,,,/14012016,60780,17906,53.22,,,,,,/14012016,60840,17906,53.22,,,,,,/14012016,60900,,,,,17890,,,/14012016,60960,17906,53.12,,,,,,/14012016,61020,,,17918,87.72,,,,/14012016,61080,,,17918,87.74,,,,/14012016,61140,,,17918,87.74,,,,/14012016,61200,,,,,17890,,,/14012016,61260,,,17918,87.77,,,,/14012016,61320,,,,,17890,,,/14012016,61380,,,17918,87.77,,,,/14012016,61440,,,17918,87.77,,,,/14012016,61500,,,,,17890,,,/14012016,61560,,,,,17890,,,/14012016,61620,,,,,17890,,,/14012016,61680,,,17918,87.77,,,,/14012016,61740,17906,52.81,,,,,,/14012016,61800,,,,,17890,,,/14012016,61860,,,,,17890,,,/14012016,61920,17906,52.68,,,,,,/14012016,62040,17906,52.58,,,,,,/14012016,62100,,,17918,87.82,,,,/14012016,62160,17906,52.52,,,,,,/14012016,62220,17906,52.46,,,,,,/14012016,62280,,,,,17890,,,/14012016,62340,,,,,17890,,,/14012016,62400,17906,52.36,,,,,,/14012016,62460,,,17918,87.82,,,,/14012016,62520,,,17918,87.82,,,,/14012016,62580,,,17918,87.84,,,,/14012016,62640,,,,,17890,,,/14012016,62700,,,,,17890,,,/14012016,62760,,,17918,87.86,,,,/14012016,62820,,,,,17890,,,/14012016,62880,,,,,17890,,,/14012016,62940,17906,52.11,,,,,,/14012016,63000,,,,,17890,,,/14012016,63060,17906,52.08,,,,,,/14012016,63120,,,,,17890,,,/14012016,63180,,,17918,87.86,,,,/14012016,63240,,,,,17890,,,/14012016,63300,17906,52.04,,,,,,/14012016,63360,,,,,17890,,,/14012016,63420,17906,51.98,,,,,,/14012016,63480,17906,51.98,,,,,,/14012016,63540,,,17918,87.89,,,,/14012016,63600,,,17918,87.89,,,,/14012016,63660,,,17918,87.89,,,,/14012016,63780,,,17918,87.86,,,,/14012016,63840,17906,51.92,,,,,,/14012016,63900,,,17918,87.89,,,,/14012016,63960,17906,52.01,,,,,,/14012016,64080,,,17918,87.89,,,,/14012016,64140,,,17918,87.91,,,,/14012016,64200,,,,,17890,,,/14012016,64260,,,17918,87.91,,,,/14012016,64320,17906,51.60,,,,,,/14012016,64380,,,17918,87.94,,,,/14012016,64440,17906,51.53,,,,,,/14012016,64500,,,,,17890,,,/14012016,64560,17906,51.41,,,,,,/14012016,64620,,,,,17890,,,/14012016,64680,17906,51.28,,,,,,/14012016,64740,,,,,17890,,,/14012016,64800,,,17918,87.96,,,,/14012016,64860,17906,51.15,,,,,,/14012016,64920,,,17918,88.01,,,,/14012016,64980,,,,,17890,,,/14012016,65040,17906,51.12,,,,,,/14012016,65100,,,17918,88.06,,,,/14012016,65160,,,17918,88.06,,,,/14012016,65220,,,17918,88.11,,,,/14012016,65280,17906,51.15,,,,,,/14012016,65340,,,,,17890,,,/14012016,65400,17906,51.12,,,,,,/14012016,65460,,,,,17890,,,/14012016,65520,,,,,17890,,,/14012016,65580,17906,51.09,,,,,,/14012016,65640,,,17918,88.26,,,,/14012016,65700,,,,,17890,,,/14012016,65760,,,17918,88.31,,,,/14012016,65820,,,,,17890,,,/14012016,65880,17906,51.05,,,,,,/14012016,65940,,,17918,88.41,,,,/14012016,66000,,,17918,88.43,,,,/14012016,66060,,,,,17890,,,/14012016,66120,,,,,17890,,,/14012016,66180,17906,51.02,,,,,,/14012016,66240,,,,,17890,,,/14012016,66300,,,17918,88.51,,,,/14012016,66360,,,17918,88.53,,,,/14012016,66420,,,,,17890,,,/14012016,66480,,,,,17890,,,/14012016,66540,,,17918,88.58,,,,/14012016,66600,17906,50.96,,,,,,/14012016,66660,17906,50.96,,,,,,/14012016,66720,,,,,17890,,,/14012016,66780,,,17918,88.60,,,,/14012016,66840,17906,50.89,,,,,,/14012016,66900,17906,50.89,,,,,,/14012016,66960,,,17918,88.65,,,,/14012016,67020,,,17918,88.65,,,,/14012016,67080,,,,,17890,,,/14012016,67140,17906,50.89,,,,,,/14012016,67200,,,17918,88.68,,,,/14012016,67260,,,,,17890,,,/14012016,67320,,,,,17890,,,/14012016,67380,17906,50.83,,,,,,/14012016,67440,17906,50.83,,,,,,/14012016,67500,,,,,17890,,,/14012016,67560,,,17918,88.80,,,,/14012016,67620,17906,50.73,,,,,,/14012016,67680,,,17918,88.82,,,,/14012016,67740,,,17918,88.85,,,,/14012016,67800,,,,,17890,,,/14012016,67860,,,17918,88.87,,,,/14012016,67920,17906,50.73,,,,,,/14012016,67980,17906,50.70,,,,,,/14012016,68040,,,17918,88.90,,,,/14012016,68100,17906,50.70,,,,,,/14012016,68160,,,,,17890,,,/14012016,68220,,,17918,88.95,,,,/14012016,68280,,,,,17890,,,/14012016,68340,17906,50.64,,,,,,/14012016,68400,,,17918,89.02,,,,/14012016,68460,17906,50.64,,,,,,/14012016,68520,,,,,17890,,,/14012016,68580,,,17918,89.07,,,,/14012016,68640,,,,,17890,,,/14012016,68700,17906,50.64,,,,,,/14012016,68760,,,,,17890,,,/14012016,68820,,,,,17890,,,/14012016,68940,,,17918,89.14,,,,/14012016,69000,,,,,17890,,,/14012016,69060,,,17918,89.19,,,,/14012016,69120,,,17918,89.19,,,,/14012016,69180,17906,50.64,,,,,,/14012016,69240,17906,50.64,,,,,,/14012016,69300,,,,,17890,,,/14012016,69360,,,,,17890,,,/14012016,69420,,,17918,89.24,,,,/14012016,69480,,,,,17890,,,/14012016,69540,,,,,17890,,,/14012016,69600,,,17918,89.29,,,,/14012016,69660,,,,,17890,,,/14012016,69720,17906,50.57,,,,,,/14012016,69780,17906,50.57,,,,,,/14012016,69840,,,,,17890,,,/14012016,69900,17906,50.61,,,,,,/14012016,69960,,,,,17890,,,/14012016,70020,,,,,17890,,,/14012016,70080,,,17918,89.39,,,,/14012016,70140,17906,50.57,,,,,,/14012016,70200,,,17918,89.39,,,,/14012016,70260,17906,50.57,,,,,,/14012016,70320,,,17918,89.39,,,,/14012016,70380,,,17918,89.41,,,,/14012016,70440,,,17918,89.44,,,,/14012016,70500,,,17918,89.44,,,,/14012016,70560,,,,,17890,,,/14012016,70680,,,17918,89.44,,,,/14012016,70740,,,,,17890,,,/14012016,70800,,,,,17890,,,/14012016,70860,,,17918,89.44,,,,/14012016,70920,17906,50.54,,,,,,/14012016,70980,,,,,17890,,,/14012016,71040,,,17918,89.44,,,,/14012016,71100,17906,50.51,,,,,,/14012016,71160,,,,,17890,,,/14012016,71220,,,,,17890,,,/14012016,71280,,,,,17890,,,/14012016,71340,17906,50.51,,,,,,/14012016,71400,17906,50.54,,,,,,/14012016,71460,,,,,17890,,,/14012016,71520,,,,,17890,,,/14012016,71580,,,,,17890,,,/14012016,71640,,,,,17890,,,/14012016,71700,,,,,17890,,,/14012016,71760,17906,50.51,,,,,,/14012016,71820,,,17918,89.58,,,,/14012016,71880,,,,,17890,,,/14012016,71940,,,,,17890,,,/14012016,72000,17906,50.51,,,,,,/14012016,72060,17906,50.54,,,,,,/14012016,72120,,,,,17890,,,/14012016,72180,,,17918,89.68,,,,/14012016,72240,17906,50.51,,,,,,/14012016,72300,,,,,17890,,,/14012016,72360,17906,50.54,,,,,,/14012016,72420,17906,50.54,,,,,,/14012016,72480,,,17918,89.78,,,,/14012016,72540,,,17918,89.78,,,,/14012016,72600,,,,,17890,,,/14012016,72660,,,17918,89.82,,,,/14012016,72720,,,,,17890,,,/14012016,72780,,,17918,89.82,,,,/14012016,72840,,,,,17890,,,/14012016,72900,,,17918,89.87,,,,/14012016,72960,17906,50.61,,,,,,/14012016,73020,,,17918,89.90,,,,/14012016,73080,,,,,17890,,,/14012016,73140,,,,,17890,,,/14012016,73200,,,17918,89.92,,,,/14012016,73260,17906,50.57,,,,,,/14012016,73320,,,17918,89.95,,,,/14012016,73380,,,,,17890,,,/14012016,73440,,,,,17890,,,/14012016,73500,17906,50.61,,,,,,/14012016,73560,,,,,17890,,,/14012016,73620,,,17918,89.97,,,,/14012016,73680,,,,,17890,,,/14012016,73740,,,17918,89.99,,,,/14012016,73800,17906,50.64,,,,,,/14012016,73860,,,17918,90.02,,,,/14012016,73920,17906,50.64,,,,,,/14012016,73980,,,17918,90.02,,,,/14012016,74040,,,,,17890,,,/14012016,74100,17906,50.64,,,,,,/14012016,74160,17906,50.64,,,,,,/14012016,74280,,,,,17890,,,/14012016,74340,,,17918,90.09,,,,/14012016,74400,,,17918,90.07,,,,/14012016,74460,,,,,17890,,,/14012016,74520,,,17918,90.09,,,,/14012016,74580,,,17918,90.12,,,,/14012016,74640,17906,50.67,,,,,,/14012016,74700,,,17918,90.12,,,,/14012016,74760,17906,50.67,,,,,,/14012016,74820,,,17918,90.12,,,,/14012016,74880,17906,50.70,,,,,,/14012016,74940,,,17918,90.14,,,,/14012016,75000,,,17918,90.14,,,,/14012016,75120,,,17918,90.14,,,,/14012016,75180,,,17918,90.16,,,,/14012016,75240,,,,,17890,,,/14012016,75300,,,17918,90.16,,,,/14012016,75360,,,,,17890,,,/14012016,75420,,,17918,90.16,,,,/14012016,75480,,,,,17890,,,/14012016,75540,,,17918,90.16,,,,/14012016,75660,,,17918,90.19,,,,/14012016,75720,,,,,17890,,,/14012016,75780,,,,,17890,,,/14012016,75840,,,17918,90.21,,,,/14012016,75900,,,17918,90.19,,,,/14012016,75960,,,17918,90.21,,,,/14012016,76020,17906,50.80,,,,,,/14012016,76080,,,17918,90.21,,,,/14012016,76140,17906,50.83,,,,,,/14012016,76200,,,17918,90.21,,,,/14012016,76260,,,,,17890,,,/14012016,76380,,,17918,90.26,,,,/14012016,76440,17906,50.83,,,,,,/14012016,76500,17906,50.86,,,,,,/14012016,76560,,,17918,90.26,,,,/14012016,76620,17906,50.86,,,,,,/14012016,76680,17906,50.86,,,,,,/14012016,76740,,,17918,90.21,,,,/14012016,76800,17906,50.89,,,,,,/14012016,76860,17906,50.89,,,,,,/14012016,76920,,,17918,90.21,,,,/14012016,76980,,,17918,90.19,,,,/14012016,77040,17906,50.89,,,,,,/14012016,77100,,,,,17890,,,/14012016,77160,17906,50.89,,,,,,/14012016,77220,17906,50.89,,,,,,/14012016,77280,,,,,17890,,,/14012016,77340,,,,,17890,,,/14012016,77400,,,17918,90.16,,,,/14012016,77460,,,17918,90.14,,,,/14012016,77520,,,17918,90.12,,,,/14012016,77580,,,17918,90.12,,,,/14012016,77640,17906,50.93,,,,,,/14012016,77700,,,17918,90.12,,,,/14012016,77760,,,17918,90.12,,,,/14012016,77820,,,,,17890,,,/14012016,77880,,,17918,90.09,,,,/14012016,77940,17906,50.96,,,,,,/14012016,78060,,,,,17890,,,/14012016,78120,,,,,17890,,,/14012016,78180,,,17918,90.07,,,,/14012016,78300,,,17918,90.02,,,,/14012016,78360,17906,50.99,,,,,,/14012016,78420,,,,,17890,,,/14012016,78480,17906,50.96,,,,,,/14012016,78540,,,,,17890,,,/14012016,78600,17906,50.96,,,,,,/14012016,78660,,,,,17890,,,/14012016,78720,17906,50.99,,,,,,/14012016,78780,17906,50.96,,,,,,/14012016,78840,,,17918,89.92,,,,/14012016,78900,,,,,17890,,,/14012016,78960,17906,50.99,,,,,,/14012016,79020,17906,50.99,,,,,,/14012016,79080,17906,50.96,,,,,,/14012016,79140,17906,50.99,,,,,,/14012016,79200,17906,50.99,,,,,,/14012016,79260,17906,50.99,,,,,,/14012016,79320,,,17918,89.73,,,,/14012016,79380,17906,50.99,,,,,,/14012016,79440,17906,50.99,,,,,,/14012016,79500,17906,50.99,,,,,,/14012016,79620,17906,50.99,,,,,,/14012016,79680,17906,51.02,,,,,,/14012016,79740,,,17918,89.58,,,,/14012016,79800,17906,51.02,,,,,,/14012016,79860,17906,51.02,,,,,,/14012016,79920,,,17918,89.53,,,,/14012016,79980,,,17918,89.53,,,,/14012016,80100,,,17918,89.48,,,,/14012016,80160,,,17918,89.46,,,,/14012016,80220,17906,50.99,,,,,,/14012016,80280,,,17918,89.41,,,,/14012016,80340,17906,50.99,,,,,,/14012016,80400,,,,,17890,,,/14012016,80460,,,17918,89.34,,,,/14012016,80520,,,,,17890,,,/14012016,80580,17906,50.99,,,,,,/14012016,80640,,,,,17890,,,/14012016,80700,,,,,17890,,,/14012016,80760,,,17918,89.19,,,,/14012016,80820,,,17918,89.17,,,,/14012016,80880,17906,50.99,,,,,,/14012016,80940,17906,50.99,,,,,,/14012016,81000,,,,,17890,,,/14012016,81060,17906,50.99,,,,,,/14012016,81120,17906,50.99,,,,,,/14012016,81180,,,,,17890,,,/14012016,81240,,,,,17890,,,/14012016,81300,,,17918,88.95,,,,/14012016,81360,,,,,17890,,,/14012016,81420,,,17918,88.90,,,,/14012016,81480,17906,50.99,,,,,,/14012016,81540,,,,,17890,,,/14012016,81600,17906,50.96,,,,,,/14012016,81660,,,17918,88.82,,,,/14012016,81720,,,17918,88.80,,,,/14012016,81780,17906,50.96,,,,,,/14012016,81840,,,,,17890,,,/14012016,81900,17906,50.96,,,,,,/14012016,81960,17906,50.96,,,,,,/14012016,82020,,,17918,88.65,,,,/14012016,82080,,,,,17890,,,/14012016,82140,17906,50.96,,,,,,/14012016,82200,,,17918,88.55,,,,/14012016,82260,17906,50.93,,,,,,/14012016,82320,,,,,17890,,,/14012016,82380,17906,50.93,,,,,,/14012016,82440,17906,50.93,,,,,,/14012016,82500,,,17918,88.41,,,,/14012016,82560,,,17918,88.38,,,,/14012016,82620,,,,,17890,,,/14012016,82680,,,,,17890,,,/14012016,82740,,,,,17890,,,/14012016,82800,,,,,17890,,,/14012016,82860,,,17918,88.26,,,,/14012016,82920,,,17918,88.26,,,,/14012016,82980,17906,50.86,,,,,,/14012016,83040,,,17918,88.16,,,,/14012016,83100,,,,,17890,,,/14012016,83160,,,17918,88.11,,,,/14012016,83220,17906,50.83,,,,,,/14012016,83280,,,17918,88.06,,,,/14012016,83340,17906,50.83,,,,,,/14012016,83400,,,17918,88.01,,,,/14012016,83460,,,,,17890,,,/14012016,83520,,,,,17890,,,/14012016,83580,,,17918,87.94,,,,/14012016,83640,17906,50.83,,,,,,/14012016,83700,17906,50.83,,,,,,/14012016,83760,17906,50.83,,,,,,/14012016,83820,,,17918,87.89,,,,/14012016,83880,,,,,17890,,,/14012016,84000,17906,50.80,,,,,,/14012016,84060,,,,,17890,,,/14012016,84120,17906,50.73,,,,,,/14012016,84180,17906,50.70,,,,,,/14012016,84240,,,17918,87.74,,,,/14012016,84300,,,,,17890,,,/14012016,84360,,,17918,87.69,,,,/14012016,84420,,,17918,87.67,,,,/14012016,84480,,,,,17890,,,/14012016,84540,,,,,17890,,,/14012016,84600,17906,50.35,,,,,,/14012016,84660,,,17918,87.57,,,,/14012016,84720,17906,50.25,,,,,,/14012016,84780,,,,,17890,,,/14012016,84840,17906,50.19,,,,,,/14012016,84900,17906,50.19,,,,,,/14012016,84960,,,17918,87.42,,,,/14012016,85020,,,,,17890,,,/14012016,85080,,,,,17890,,,/14012016,85140,17906,50.09,,,,,,/14012016,85200,,,17918,87.29,,,,/14012016,85260,17906,50.06,,,,,,/14012016,85320,,,17918,87.27,,,,/14012016,85380,,,17918,87.22,,,,/14012016,85440,17906,50.03,,,,,,/14012016,85500,17906,50.00,,,,,,/14012016,85560,,,17918,87.12,,,,/14012016,85620,,,,,17890,,,/14012016,85680,,,,,17890,,,/14012016,85740,,,17918,87.07,,,,/14012016,85800,,,,,17890,,,/14012016,85860,,,,,17890,,,/14012016,85920,,,17918,86.97,,,,/14012016,85980,,,,,17890,,,/14012016,86040,17906,49.87,,,,,,/14012016,86100,,,17918,86.92,,,,/14012016,86160,17906,49.87,,,,,,/14012016,86220,,,17918,86.82,,,,/14012016,86340,17906,49.83,,,,,,/