14012015,0,,,17918,90.48,,,,/14012015,60,,,,,17890,,,/14012015,120,17906,55.63,,,,,,/14012015,180,,,17918,90.36,,,,/14012015,240,,,,,,,18494,58.17/14012015,300,17906,55.63,,,,,,/14012015,360,,,,,,,18494,58.14/14012015,420,,,,,,,18494,58.14/14012015,480,,,17918,90.38,,,,/14012015,540,17906,55.60,,,,,,/14012015,600,,,,,,,18494,58.14/14012015,660,17906,55.63,,,,,,/14012015,720,,,,,,,18494,58.14/14012015,780,,,17918,90.31,,,,/14012015,840,,,17918,90.33,,,,/14012015,900,17906,55.60,,,,,,/14012015,960,,,,,17890,,,/14012015,1020,,,17918,90.26,,,,/14012015,1080,,,,,17890,,,/14012015,1140,,,,,,,18494,58.11/14012015,1200,,,,,,,18494,58.11/14012015,1260,17906,55.60,,,,,,/14012015,1320,,,,,17890,,,/14012015,1380,,,17918,90.16,,,,/14012015,1440,,,17918,90.16,,,,/14012015,1500,,,17918,90.19,,,,/14012015,1560,,,17918,90.21,,,,/14012015,1620,,,,,,,18494,58.08/14012015,1680,,,,,,,18494,58.11/14012015,1740,,,,,17890,,,/14012015,1800,,,17918,90.19,,,,/14012015,1920,,,,,,,18494,58.11/14012015,1980,,,,,17890,,,/14012015,2040,17906,55.57,,,,,,/14012015,2100,,,,,,,18494,58.11/14012015,2160,,,17918,90.14,,,,/14012015,2220,17906,55.57,,,,,,/14012015,2280,,,17918,90.12,,,,/14012015,2340,,,,,17890,,,/14012015,2400,,,17918,90.07,,,,/14012015,2460,,,,,,,18494,58.11/14012015,2520,17906,55.57,,,,,,/14012015,2580,,,,,,,18494,58.08/14012015,2640,17906,55.54,,,,,,/14012015,2700,,,,,17890,,,/14012015,2760,17906,55.54,,,,,,/14012015,2820,,,,,17890,,,/14012015,2880,17906,55.54,,,,,,/14012015,2940,,,,,17890,,,/14012015,3000,,,,,17890,,,/14012015,3060,,,17918,89.92,,,,/14012015,3120,,,,,17890,,,/14012015,3180,17906,55.54,,,,,,/14012015,3240,17906,55.54,,,,,,/14012015,3300,,,,,,,18494,58.08/14012015,3360,17906,55.54,,,,,,/14012015,3420,,,17918,89.92,,,,/14012015,3480,,,,,,,18494,58.08/14012015,3540,,,,,,,18494,58.05/14012015,3600,,,17918,89.92,,,,/14012015,3660,,,,,,,18494,58.11/14012015,3720,,,,,,,18494,58.11/14012015,3780,,,,,,,18494,58.11/14012015,3840,,,,,,,18494,58.08/14012015,3900,,,17918,89.99,,,,/14012015,3960,17906,55.54,,,,,,/14012015,4020,,,,,,,18494,58.08/14012015,4080,,,17918,90.02,,,,/14012015,4140,,,17918,90.07,,,,/14012015,4200,17906,55.54,,,,,,/14012015,4260,17906,55.51,,,,,,/14012015,4320,17906,55.51,,,,,,/14012015,4380,17906,55.51,,,,,,/14012015,4440,17906,55.51,,,,,,/14012015,4500,,,,,,,18494,58.08/14012015,4560,,,,,,,18494,58.08/14012015,4620,,,,,,,18494,58.08/14012015,4680,,,,,17890,,,/14012015,4740,,,,,17890,,,/14012015,4800,17906,55.51,,,,,,/14012015,4860,,,,,,,18494,58.11/14012015,4920,,,,,17890,,,/14012015,4980,,,,,17890,,,/14012015,5040,17906,55.51,,,,,,/14012015,5100,,,,,17890,,,/14012015,5160,,,,,17890,,,/14012015,5220,17906,55.51,,,,,,/14012015,5280,17906,55.51,,,,,,/14012015,5340,17906,55.51,,,,,,/14012015,5400,,,17918,90.36,,,,/14012015,5460,,,17918,90.45,,,,/14012015,5520,,,,,17890,,,/14012015,5580,,,17918,90.50,,,,/14012015,5640,,,,,,,18494,58.11/14012015,5700,17906,55.51,,,,,,/14012015,5760,,,,,,,18494,58.08/14012015,5820,17906,55.51,,,,,,/14012015,5880,,,,,17890,,,/14012015,5940,,,,,,,18494,58.08/14012015,6000,,,,,,,18494,58.08/14012015,6060,17906,55.51,,,,,,/14012015,6120,,,,,,,18494,58.08/14012015,6180,17906,55.51,,,,,,/14012015,6240,,,,,,,18494,58.05/14012015,6300,17906,55.48,,,,,,/14012015,6360,,,17918,90.65,,,,/14012015,6420,,,17918,90.70,,,,/14012015,6480,,,17918,90.70,,,,/14012015,6540,17906,55.51,,,,,,/14012015,6600,,,,,17890,,,/14012015,6660,,,17918,90.74,,,,/14012015,6720,,,17918,90.82,,,,/14012015,6780,17906,55.51,,,,,,/14012015,6840,,,,,,,18494,58.02/14012015,6900,,,,,17890,,,/14012015,6960,17906,55.48,,,,,,/14012015,7020,,,17918,90.86,,,,/14012015,7080,17906,55.45,,,,,,/14012015,7140,,,,,,,18494,58.02/14012015,7200,,,,,17890,,,/14012015,7260,,,,,,,18494,58.02/14012015,7320,,,,,,,18494,58.02/14012015,7380,,,,,17890,,,/14012015,7440,,,,,,,18494,58.02/14012015,7500,,,,,17890,,,/14012015,7560,,,,,17890,,,/14012015,7620,,,,,,,18494,58.02/14012015,7680,17906,55.48,,,,,,/14012015,7740,17906,55.48,,,,,,/14012015,7800,17906,55.48,,,,,,/14012015,7860,,,,,,,18494,57.99/14012015,7920,17906,55.45,,,,,,/14012015,7980,,,17918,91.01,,,,/14012015,8040,17906,55.48,,,,,,/14012015,8100,17906,55.48,,,,,,/14012015,8160,17906,55.48,,,,,,/14012015,8220,17906,55.48,,,,,,/14012015,8280,,,,,17890,,,/14012015,8340,,,17918,91.08,,,,/14012015,8400,17906,55.48,,,,,,/14012015,8460,,,,,17890,,,/14012015,8520,,,17918,91.15,,,,/14012015,8580,,,17918,91.13,,,,/14012015,8640,,,,,17890,,,/14012015,8700,,,17918,91.18,,,,/14012015,8760,,,,,,,18494,57.96/14012015,8820,17906,55.48,,,,,,/14012015,8880,,,17918,91.15,,,,/14012015,8940,,,,,17890,,,/14012015,9000,,,,,17890,,,/14012015,9060,,,17918,91.22,,,,/14012015,9120,,,,,,,18494,57.99/14012015,9180,,,17918,91.13,,,,/14012015,9240,17906,55.48,,,,,,/14012015,9300,,,,,17890,,,/14012015,9360,,,,,,,18494,57.96/14012015,9420,17906,55.48,,,,,,/14012015,9480,17906,55.48,,,,,,/14012015,9540,,,,,17890,,,/14012015,9600,,,,,,,18494,57.96/14012015,9660,,,,,,,18494,57.96/14012015,9720,,,,,,,18494,57.96/14012015,9780,,,,,,,18494,57.96/14012015,9840,,,17918,91.27,,,,/14012015,9900,17906,55.48,,,,,,/14012015,9960,17906,55.48,,,,,,/14012015,10020,,,,,17890,,,/14012015,10080,,,,,,,18494,57.96/14012015,10140,,,,,,,18494,57.96/14012015,10200,17906,55.48,,,,,,/14012015,10260,17906,55.45,,,,,,/14012015,10320,,,17918,91.27,,,,/14012015,10380,,,17918,91.25,,,,/14012015,10440,,,,,,,18494,57.96/14012015,10500,17906,55.45,,,,,,/14012015,10560,,,17918,91.27,,,,/14012015,10620,,,17918,91.30,,,,/14012015,10680,,,,,,,18494,57.93/14012015,10740,,,,,17890,,,/14012015,10800,17906,55.45,,,,,,/14012015,10860,17906,55.48,,,,,,/14012015,10920,,,,,,,18494,57.93/14012015,10980,,,17918,91.34,,,,/14012015,11040,,,,,,,18494,57.93/14012015,11100,,,17918,91.25,,,,/14012015,11160,,,17918,91.27,,,,/14012015,11220,,,,,17890,,,/14012015,11280,17906,55.48,,,,,,/14012015,11340,17906,55.45,,,,,,/14012015,11400,,,,,17890,,,/14012015,11460,,,,,,,18494,57.93/14012015,11520,,,,,,,18494,57.93/14012015,11580,,,17918,91.22,,,,/14012015,11640,17906,55.48,,,,,,/14012015,11700,,,,,17890,,,/14012015,11760,17906,55.45,,,,,,/14012015,11820,,,,,,,18494,57.93/14012015,11880,,,,,,,18494,57.90/14012015,11940,,,,,17890,,,/14012015,12000,,,17918,91.22,,,,/14012015,12060,17906,55.45,,,,,,/14012015,12120,,,17918,91.22,,,,/14012015,12180,17906,55.45,,,,,,/14012015,12240,,,17918,91.13,,,,/14012015,12300,,,17918,91.10,,,,/14012015,12360,,,17918,91.13,,,,/14012015,12420,,,17918,91.13,,,,/14012015,12480,17906,55.45,,,,,,/14012015,12540,,,,,17890,,,/14012015,12600,17906,55.42,,,,,,/14012015,12660,,,,,,,18494,57.87/14012015,12720,,,17918,91.22,,,,/14012015,12780,,,,,,,18494,57.87/14012015,12840,,,17918,91.22,,,,/14012015,12900,17906,55.42,,,,,,/14012015,12960,17906,55.42,,,,,,/14012015,13020,,,17918,91.13,,,,/14012015,13080,,,,,17890,,,/14012015,13140,,,,,,,18494,57.83/14012015,13200,,,17918,91.13,,,,/14012015,13260,,,,,,,18494,57.83/14012015,13320,,,17918,91.18,,,,/14012015,13380,,,17918,91.13,,,,/14012015,13440,,,17918,91.18,,,,/14012015,13500,,,,,,,18494,57.83/14012015,13560,,,,,17890,,,/14012015,13620,,,17918,91.27,,,,/14012015,13680,,,,,17890,,,/14012015,13740,,,,,17890,,,/14012015,13800,,,17918,91.22,,,,/14012015,13860,,,17918,91.30,,,,/14012015,13920,,,,,17890,,,/14012015,13980,,,17918,91.32,,,,/14012015,14040,,,17918,91.27,,,,/14012015,14100,,,,,,,18494,57.80/14012015,14160,,,17918,91.27,,,,/14012015,14220,,,,,,,18494,57.80/14012015,14280,,,,,17890,,,/14012015,14340,,,17918,91.32,,,,/14012015,14400,,,17918,91.32,,,,/14012015,14460,,,,,,,18494,57.77/14012015,14520,17906,55.35,,,,,,/14012015,14580,,,17918,91.34,,,,/14012015,14640,,,,,,,18494,57.77/14012015,14700,,,17918,91.37,,,,/14012015,14760,,,,,,,18494,57.77/14012015,14820,,,,,,,18494,57.77/14012015,14880,,,,,17890,,,/14012015,14940,,,,,,,18494,57.74/14012015,15000,,,,,17890,,,/14012015,15060,17906,55.32,,,,,,/14012015,15120,,,,,17890,,,/14012015,15180,,,17918,91.41,,,,/14012015,15240,17906,55.32,,,,,,/14012015,15300,,,17918,91.41,,,,/14012015,15360,,,,,,,18494,57.71/14012015,15420,,,,,17890,,,/14012015,15480,,,,,17890,,,/14012015,15540,17906,55.32,,,,,,/14012015,15600,,,,,,,18494,57.74/14012015,15660,,,,,17890,,,/14012015,15720,17906,55.32,,,,,,/14012015,15780,17906,55.32,,,,,,/14012015,15840,17906,55.32,,,,,,/14012015,15900,,,,,,,18494,57.74/14012015,15960,,,,,,,18494,57.74/14012015,16020,,,,,,,18494,57.77/14012015,16080,17906,55.32,,,,,,/14012015,16140,17906,55.32,,,,,,/14012015,16200,,,,,17890,,,/14012015,16260,,,,,,,18494,57.80/14012015,16320,,,,,17890,,,/14012015,16380,,,,,17890,,,/14012015,16440,,,17918,91.53,,,,/14012015,16500,,,,,,,18494,57.77/14012015,16560,,,17918,91.53,,,,/14012015,16620,17906,55.32,,,,,,/14012015,16680,,,17918,91.56,,,,/14012015,16740,,,,,,,18494,57.80/14012015,16800,,,,,17890,,,/14012015,16860,,,,,17890,,,/14012015,16920,,,,,,,18494,57.74/14012015,16980,,,17918,91.56,,,,/14012015,17040,17906,55.29,,,,,,/14012015,17100,,,,,17890,,,/14012015,17160,17906,55.29,,,,,,/14012015,17220,,,,,17890,,,/14012015,17280,17906,55.29,,,,,,/14012015,17340,17906,55.29,,,,,,/14012015,17400,,,17918,91.61,,,,/14012015,17460,,,17918,91.61,,,,/14012015,17520,17906,55.29,,,,,,/14012015,17580,,,,,17890,,,/14012015,17640,,,,,,,18494,57.77/14012015,17700,17906,55.26,,,,,,/14012015,17760,,,,,17890,,,/14012015,17820,,,,,,,18494,57.74/14012015,17880,,,,,,,18494,57.77/14012015,17940,,,,,17890,,,/14012015,18000,,,,,,,18494,57.74/14012015,18060,,,,,17890,,,/14012015,18120,,,,,17890,,,/14012015,18180,,,,,17890,,,/14012015,18240,,,,,,,18494,57.74/14012015,18300,17906,55.29,,,,,,/14012015,18360,,,,,,,18494,57.74/14012015,18420,17906,55.29,,,,,,/14012015,18480,,,,,17890,,,/14012015,18540,17906,55.29,,,,,,/14012015,18600,,,,,17890,,,/14012015,18660,,,,,,,18494,57.74/14012015,18720,,,,,,,18494,57.74/14012015,18780,17906,55.29,,,,,,/14012015,18840,,,,,,,18494,57.74/14012015,18900,,,,,,,18494,57.74/14012015,18960,17906,55.26,,,,,,/14012015,19020,17906,55.26,,,,,,/14012015,19080,,,,,,,18494,57.77/14012015,19140,,,,,,,18494,57.77/14012015,19200,,,17918,91.70,,,,/14012015,19260,,,,,,,18494,57.74/14012015,19320,,,17918,91.70,,,,/14012015,19380,,,17918,91.70,,,,/14012015,19440,,,,,,,18494,57.74/14012015,19500,,,,,,,18494,57.74/14012015,19560,17906,55.23,,,,,,/14012015,19620,17906,55.26,,,,,,/14012015,19680,,,,,17890,,,/14012015,19740,,,17918,91.70,,,,/14012015,19800,17906,55.26,,,,,,/14012015,19860,,,17918,91.75,,,,/14012015,19920,,,17918,91.73,,,,/14012015,19980,17906,55.23,,,,,,/14012015,20040,,,,,,,18494,57.74/14012015,20100,,,,,,,18494,57.74/14012015,20160,,,,,,,18494,57.74/14012015,20220,,,17918,91.73,,,,/14012015,20280,,,,,17890,,,/14012015,20340,,,,,17890,,,/14012015,20400,17906,55.20,,,,,,/14012015,20460,,,,,,,18494,57.74/14012015,20520,17906,55.20,,,,,,/14012015,20580,,,,,17890,,,/14012015,20640,,,17918,91.75,,,,/14012015,20700,17906,55.20,,,,,,/14012015,20760,,,,,17890,,,/14012015,20820,,,17918,91.80,,,,/14012015,20880,,,,,,,18494,57.74/14012015,20940,,,,,,,18494,57.71/14012015,21000,,,,,,,18494,57.74/14012015,21060,17906,55.20,,,,,,/14012015,21120,17906,55.20,,,,,,/14012015,21180,,,,,,,18494,57.71/14012015,21240,,,17918,91.80,,,,/14012015,21300,,,,,,,18494,57.71/14012015,21360,,,,,17890,,,/14012015,21420,,,,,,,18494,57.74/14012015,21480,,,,,,,18494,57.71/14012015,21540,,,,,17890,,,/14012015,21600,,,17918,91.84,,,,/14012015,21660,17906,55.13,,,,,,/14012015,21720,,,,,,,18494,57.74/14012015,21780,17906,55.17,,,,,,/14012015,21840,,,,,17890,,,/14012015,21900,,,,,,,18494,57.74/14012015,21960,,,17918,91.80,,,,/14012015,22020,,,,,17890,,,/14012015,22080,,,17918,91.80,,,,/14012015,22140,17906,55.13,,,,,,/14012015,22200,17906,55.10,,,,,,/14012015,22260,17906,55.10,,,,,,/14012015,22320,,,,,17890,,,/14012015,22380,,,,,17890,,,/14012015,22440,,,17918,91.80,,,,/14012015,22500,17906,55.10,,,,,,/14012015,22560,,,17918,91.84,,,,/14012015,22620,,,17918,91.82,,,,/14012015,22680,,,17918,91.80,,,,/14012015,22740,,,,,,,18494,57.71/14012015,22800,17906,55.07,,,,,,/14012015,22860,17906,55.07,,,,,,/14012015,22920,,,,,17890,,,/14012015,22980,,,,,,,18494,57.71/14012015,23040,,,17918,91.77,,,,/14012015,23100,,,,,,,18494,57.71/14012015,23160,,,,,17890,,,/14012015,23220,17906,55.04,,,,,,/14012015,23280,,,,,,,18494,57.71/14012015,23340,,,,,,,18494,57.71/14012015,23400,,,,,17890,,,/14012015,23460,17906,55.04,,,,,,/14012015,23520,,,,,17890,,,/14012015,23580,,,,,17890,,,/14012015,23640,,,17918,91.75,,,,/14012015,23700,17906,55.01,,,,,,/14012015,23760,,,,,17890,,,/14012015,23820,17906,55.01,,,,,,/14012015,23880,,,,,,,18494,57.68/14012015,23940,,,17918,91.77,,,,/14012015,24000,17906,55.01,,,,,,/14012015,24060,,,,,17890,,,/14012015,24120,,,,,17890,,,/14012015,24180,,,,,,,18494,57.68/14012015,24240,17906,54.98,,,,,,/14012015,24300,17906,54.98,,,,,,/14012015,24360,,,,,17890,,,/14012015,24420,,,17918,91.80,,,,/14012015,24480,,,,,17890,,,/14012015,24540,17906,54.95,,,,,,/14012015,24600,,,17918,91.75,,,,/14012015,24660,17906,54.95,,,,,,/14012015,24720,,,,,,,18494,57.68/14012015,24780,17906,54.95,,,,,,/14012015,24840,17906,54.92,,,,,,/14012015,24900,17906,54.92,,,,,,/14012015,24960,17906,54.92,,,,,,/14012015,25020,17906,54.92,,,,,,/14012015,25080,,,,,,,18494,57.68/14012015,25140,,,,,17890,,,/14012015,25200,17906,54.92,,,,,,/14012015,25260,,,,,17890,,,/14012015,25320,,,,,,,18494,57.65/14012015,25380,17906,54.88,,,,,,/14012015,25440,17906,54.88,,,,,,/14012015,25500,,,17918,91.75,,,,/14012015,25560,,,,,,,18494,57.65/14012015,25620,17906,54.85,,,,,,/14012015,25680,17906,54.85,,,,,,/14012015,25740,17906,54.85,,,,,,/14012015,25800,,,17918,91.75,,,,/14012015,25860,,,17918,91.70,,,,/14012015,25920,,,17918,91.70,,,,/14012015,25980,,,17918,91.70,,,,/14012015,26040,,,,,17890,,,/14012015,26100,,,17918,91.70,,,,/14012015,26160,17906,54.82,,,,,,/14012015,26220,,,17918,91.70,,,,/14012015,26280,,,,,17890,,,/14012015,26340,17906,54.79,,,,,,/14012015,26400,,,,,,,18494,57.62/14012015,26460,,,,,17890,,,/14012015,26520,17906,54.76,,,,,,/14012015,26580,,,,,17890,,,/14012015,26640,,,17918,91.77,,,,/14012015,26700,17906,54.76,,,,,,/14012015,26760,,,,,,,18494,57.62/14012015,26820,17906,54.73,,,,,,/14012015,26880,,,,,,,18494,57.62/14012015,26940,,,,,17890,,,/14012015,27000,,,,,17890,,,/14012015,27060,,,,,17890,,,/14012015,27120,,,,,17890,,,/14012015,27180,17906,54.73,,,,,,/14012015,27240,,,,,17890,,,/14012015,27300,17906,54.73,,,,,,/14012015,27360,17906,54.70,,,,,,/14012015,27420,,,,,17890,,,/14012015,27480,,,,,,,18494,57.59/14012015,27540,17906,54.67,,,,,,/14012015,27600,,,,,17890,,,/14012015,27660,17906,54.67,,,,,,/14012015,27720,17906,54.67,,,,,,/14012015,27780,,,17918,91.77,,,,/14012015,27840,,,17918,91.77,,,,/14012015,27900,,,17918,91.75,,,,/14012015,27960,17906,54.63,,,,,,/14012015,28020,,,,,17890,,,/14012015,28080,,,,,,,18494,57.56/14012015,28140,17906,54.63,,,,,,/14012015,28200,,,,,,,18494,57.59/14012015,28320,,,,,17890,,,/14012015,28440,,,17918,91.80,,,,/14012015,28500,,,,,17890,,,/14012015,28560,,,,,,,18494,57.56/14012015,28620,,,17918,91.80,,,,/14012015,28680,17906,54.54,,,,,,/14012015,28740,,,17918,91.84,,,,/14012015,28800,17906,54.54,,,,,,/14012015,28860,,,,,,,18494,57.50/14012015,28920,,,17918,91.75,,,,/14012015,28980,17906,54.51,,,,,,/14012015,29040,17906,54.51,,,,,,/14012015,29100,,,,,,,18494,57.50/14012015,29160,,,17918,91.73,,,,/14012015,29220,,,17918,91.77,,,,/14012015,29280,,,,,,,18494,57.46/14012015,29340,,,17918,91.75,,,,/14012015,29400,,,,,,,18494,57.46/14012015,29460,,,,,,,18494,57.46/14012015,29520,,,,,17890,,,/14012015,29580,,,,,,,18494,57.50/14012015,29640,17906,54.45,,,,,,/14012015,29700,,,,,17890,,,/14012015,29760,,,17918,91.73,,,,/14012015,29820,17906,54.45,,,,,,/14012015,29880,,,17918,91.75,,,,/14012015,29940,,,,,17890,,,/14012015,30000,,,17918,91.75,,,,/14012015,30060,,,,,17890,,,/14012015,30120,,,17918,91.70,,,,/14012015,30180,,,,,,,18494,57.46/14012015,30240,,,,,17890,,,/14012015,30300,,,17918,91.65,,,,/14012015,30360,17906,54.45,,,,,,/14012015,30420,,,17918,91.68,,,,/14012015,30480,,,17918,91.65,,,,/14012015,30540,,,17918,91.65,,,,/14012015,30600,,,17918,91.65,,,,/14012015,30660,,,17918,91.63,,,,/14012015,30720,,,,,17890,,,/14012015,30780,,,,,,,18494,57.46/14012015,30840,,,,,,,18494,57.46/14012015,30900,,,,,17890,,,/14012015,30960,17906,54.45,,,,,,/14012015,31020,,,,,17890,,,/14012015,31080,,,,,17890,,,/14012015,31140,,,,,,,18494,57.46/14012015,31200,,,,,,,18494,57.46/14012015,31260,,,17918,91.58,,,,/14012015,31320,,,,,,,18494,57.46/14012015,31380,,,17918,91.56,,,,/14012015,31440,,,17918,91.53,,,,/14012015,31500,,,,,17890,,,/14012015,31560,,,,,,,18494,57.43/14012015,31620,,,,,,,18494,57.43/14012015,31680,,,,,,,18494,57.43/14012015,31740,,,17918,91.46,,,,/14012015,31800,17906,54.41,,,,,,/14012015,31860,17906,54.41,,,,,,/14012015,31920,,,17918,91.39,,,,/14012015,31980,,,,,,,18494,57.43/14012015,32040,17906,54.41,,,,,,/14012015,32100,17906,54.41,,,,,,/14012015,32160,,,17918,91.37,,,,/14012015,32220,,,,,,,18494,57.43/14012015,32280,,,,,,,18494,57.43/14012015,32340,,,,,17890,,,/14012015,32340,,,17918,91.32,,,,/14012015,32400,,,,,,,18494,57.43/14012015,32460,17906,54.41,,,,,,/14012015,32520,,,,,17890,,,/14012015,32580,,,,,17890,,,/14012015,32640,17906,54.41,,,,,,/14012015,32700,17906,54.41,,,,,,/14012015,32760,,,,,17890,,,/14012015,32820,,,17918,91.10,,,,/14012015,32880,,,,,,,18494,57.43/14012015,32940,,,17918,91.06,,,,/14012015,33000,,,,,,,18494,57.43/14012015,33060,17906,54.41,,,,,,/14012015,33120,,,,,,,18494,57.43/14012015,33180,17906,54.41,,,,,,/14012015,33240,,,17918,90.89,,,,/14012015,33300,,,,,17890,,,/14012015,33360,,,,,17890,,,/14012015,33420,,,,,,,18494,57.43/14012015,33480,,,,,17890,,,/14012015,33540,,,17918,90.74,,,,/14012015,33600,,,,,,,18494,57.43/14012015,33660,17906,54.41,,,,,,/14012015,33720,,,17918,90.65,,,,/14012015,33780,,,,,,,18494,57.43/14012015,33840,,,17918,90.57,,,,/14012015,33900,,,17918,90.55,,,,/14012015,33960,,,,,17890,,,/14012015,34020,,,,,,,18494,57.43/14012015,34080,,,17918,90.50,,,,/14012015,34140,,,,,17890,,,/14012015,34200,,,17918,90.45,,,,/14012015,34260,,,,,,,18494,57.43/14012015,34320,,,,,17890,,,/14012015,34380,,,,,,,18494,57.43/14012015,34440,,,17918,90.38,,,,/14012015,34500,,,,,17890,,,/14012015,34560,,,,,17890,,,/14012015,34620,17906,54.41,,,,,,/14012015,34680,17906,54.41,,,,,,/14012015,34740,17906,54.38,,,,,,/14012015,34800,,,,,,,18494,57.43/14012015,34860,,,,,17890,,,/14012015,34920,,,17918,90.19,,,,/14012015,34980,,,17918,90.19,,,,/14012015,35040,17906,54.41,,,,,,/14012015,35100,17906,54.41,,,,,,/14012015,35160,17906,54.41,,,,,,/14012015,35220,17906,54.41,,,,,,/14012015,35280,,,,,17890,,,/14012015,35340,,,,,17890,,,/14012015,35400,17906,54.41,,,,,,/14012015,35460,,,,,,,18494,57.43/14012015,35520,17906,54.41,,,,,,/14012015,35580,,,,,,,18494,57.43/14012015,35640,,,,,17890,,,/14012015,35700,,,,,,,18494,57.40/14012015,35760,,,,,,,18494,57.43/14012015,35820,,,17918,89.97,,,,/14012015,35880,,,17918,89.95,,,,/14012015,35940,,,17918,89.92,,,,/14012015,36000,17906,54.41,,,,,,/14012015,36060,,,,,,,18494,57.40/14012015,36120,,,17918,89.92,,,,/14012015,36180,,,,,17890,,,/14012015,36240,,,,,17890,,,/14012015,36300,,,,,,,18494,57.40/14012015,36360,17906,54.41,,,,,,/14012015,36420,,,17918,89.73,,,,/14012015,36480,,,,,17890,,,/14012015,36540,17906,54.41,,,,,,/14012015,36600,17906,54.41,,,,,,/14012015,36660,,,,,17890,,,/14012015,36720,,,17918,89.53,,,,/14012015,36780,,,17918,89.46,,,,/14012015,36840,,,17918,89.46,,,,/14012015,36900,17906,54.45,,,,,,/14012015,36960,,,17918,89.41,,,,/14012015,37020,17906,54.45,,,,,,/14012015,37080,,,,,17890,,,/14012015,37140,,,,,17890,,,/14012015,37200,17906,54.45,,,,,,/14012015,37260,,,17918,89.29,,,,/14012015,37320,17906,54.45,,,,,,/14012015,37380,17906,54.41,,,,,,/14012015,37440,,,17918,89.14,,,,/14012015,37500,,,17918,89.09,,,,/14012015,37560,17906,54.45,,,,,,/14012015,37620,,,,,17890,,,/14012015,37680,,,17918,89.09,,,,/14012015,37740,,,,,17890,,,/14012015,37800,17906,54.45,,,,,,/14012015,37860,,,,,,,18494,57.34/14012015,37920,,,,,,,18494,57.34/14012015,37980,,,,,,,18494,57.34/14012015,38040,,,,,,,18494,57.31/14012015,38100,,,,,17890,,,/14012015,38160,,,17918,89.04,,,,/14012015,38220,,,17918,89.02,,,,/14012015,38280,,,17918,89.04,,,,/14012015,38340,,,,,17890,,,/14012015,38400,,,17918,89.09,,,,/14012015,38460,,,17918,89.12,,,,/14012015,38520,,,17918,89.14,,,,/14012015,38580,,,17918,89.17,,,,/14012015,38640,,,,,17890,,,/14012015,38700,17906,54.45,,,,,,/14012015,38760,,,17918,89.17,,,,/14012015,38820,,,17918,89.17,,,,/14012015,38880,,,17918,89.14,,,,/14012015,38940,,,,,17890,,,/14012015,39000,,,,,17890,,,/14012015,39060,,,,,17890,,,/14012015,39120,,,,,17890,,,/14012015,39180,,,17918,89.29,,,,/14012015,39240,,,,,17890,,,/14012015,39300,,,17918,89.34,,,,/14012015,39360,,,,,17890,,,/14012015,39420,,,,,,,18494,57.22/14012015,39480,17906,54.41,,,,,,/14012015,39540,,,17918,89.24,,,,/14012015,39600,,,,,17890,,,/14012015,39660,,,17918,89.24,,,,/14012015,39720,,,,,17890,,,/14012015,39780,,,17918,89.19,,,,/14012015,39840,,,,,,,18494,57.19/14012015,39900,,,,,,,18494,57.19/14012015,39960,17906,54.38,,,,,,/14012015,40020,,,17918,89.24,,,,/14012015,40080,,,,,,,18494,57.19/14012015,40140,,,17918,89.19,,,,/14012015,40200,17906,54.41,,,,,,/14012015,40260,,,,,17890,,,/14012015,40320,,,17918,89.14,,,,/14012015,40380,,,,,17890,,,/14012015,40440,,,17918,89.14,,,,/14012015,40500,,,,,17890,,,/14012015,40560,17906,54.38,,,,,,/14012015,40620,,,,,,,18494,57.16/14012015,40680,,,,,,,18494,57.16/14012015,40740,17906,54.41,,,,,,/14012015,40800,,,17918,89.04,,,,/14012015,40860,,,,,17890,,,/14012015,40920,17906,54.41,,,,,,/14012015,40980,,,,,,,18494,57.16/14012015,41040,,,,,,,18494,57.12/14012015,41100,,,,,17890,,,/14012015,41160,,,,,17890,,,/14012015,41220,,,,,,,18494,57.12/14012015,41280,,,,,,,18494,57.12/14012015,41340,17906,54.38,,,,,,/14012015,41400,,,,,,,18494,57.12/14012015,41460,,,,,17890,,,/14012015,41520,,,17918,88.82,,,,/14012015,41580,,,17918,88.80,,,,/14012015,41640,,,,,17890,,,/14012015,41700,17906,54.41,,,,,,/14012015,41760,,,,,,,18494,57.12/14012015,41820,17906,54.41,,,,,,/14012015,41880,,,17918,88.75,,,,/14012015,41940,,,,,17890,,,/14012015,42000,17906,54.38,,,,,,/14012015,42060,17906,54.41,,,,,,/14012015,42120,,,,,,,18494,57.12/14012015,42180,17906,54.41,,,,,,/14012015,42240,,,,,17890,,,/14012015,42300,,,17918,88.70,,,,/14012015,42360,,,,,17890,,,/14012015,42420,,,17918,88.78,,,,/14012015,42480,17906,54.41,,,,,,/14012015,42540,17906,54.38,,,,,,/14012015,42600,,,17918,89.00,,,,/14012015,42660,17906,54.38,,,,,,/14012015,42720,,,,,,,18494,57.09/14012015,42780,,,17918,89.14,,,,/14012015,42840,,,,,,,18494,57.12/14012015,42900,,,,,17890,,,/14012015,42960,,,,,17890,,,/14012015,43020,,,17918,89.02,,,,/14012015,43080,,,17918,89.04,,,,/14012015,43140,,,17918,89.07,,,,/14012015,43200,,,17918,89.07,,,,/14012015,43260,,,,,,,18494,57.12/14012015,43320,,,,,,,18494,57.09/14012015,43380,,,,,,,18494,57.12/14012015,43440,,,17918,89.19,,,,/14012015,43500,17906,54.41,,,,,,/14012015,43560,17906,54.41,,,,,,/14012015,43620,17906,54.38,,,,,,/14012015,43680,17906,54.41,,,,,,/14012015,43680,,,17918,89.29,,,,/14012015,43740,17906,54.38,,,,,,/14012015,43800,,,17918,89.31,,,,/14012015,43860,,,,,,,18494,57.22/14012015,43920,,,,,17890,,,/14012015,43980,17906,54.41,,,,,,/14012015,44040,,,,,,,18494,57.46/14012015,44100,,,17918,89.53,,,,/14012015,44160,17906,54.38,,,,,,/14012015,44220,,,,,17890,,,/14012015,44280,,,17918,89.70,,,,/14012015,44340,17906,54.45,,,,,,/14012015,44400,,,17918,89.78,,,,/14012015,44460,,,,,,,18494,57.50/14012015,44520,,,,,17890,,,/14012015,44580,17906,54.41,,,,,,/14012015,44640,17906,54.41,,,,,,/14012015,44700,,,,,,,18494,57.22/14012015,44760,,,,,,,18494,57.12/14012015,44820,17906,54.41,,,,,,/14012015,44880,,,,,,,18494,57.03/14012015,44940,,,,,,,18494,56.94/14012015,45000,,,17918,89.92,,,,/14012015,45060,,,,,,,18494,56.88/14012015,45120,,,,,17890,,,/14012015,45180,,,17918,89.97,,,,/14012015,45240,,,17918,89.97,,,,/14012015,45300,,,,,,,18494,56.78/14012015,45360,,,17918,90.02,,,,/14012015,45420,,,,,,,18494,56.75/14012015,45480,,,17918,90.07,,,,/14012015,45540,17906,54.45,,,,,,/14012015,45600,,,17918,90.12,,,,/14012015,45660,,,,,,,18494,56.75/14012015,45720,,,17918,90.07,,,,/14012015,45780,,,17918,90.09,,,,/14012015,45840,,,,,17890,,,/14012015,45900,,,,,,,18494,56.72/14012015,45960,,,,,,,18494,56.72/14012015,46020,,,17918,90.12,,,,/14012015,46080,,,17918,90.12,,,,/14012015,46140,,,17918,90.16,,,,/14012015,46200,,,,,,,18494,56.72/14012015,46260,,,17918,90.16,,,,/14012015,46320,,,17918,90.21,,,,/14012015,46380,,,,,,,18494,56.75/14012015,46440,,,,,,,18494,56.75/14012015,46500,,,,,,,18494,56.75/14012015,46560,,,,,,,18494,56.72/14012015,46560,,,,,17890,,,/14012015,46620,,,17918,90.12,,,,/14012015,46680,,,,,,,18494,56.72/14012015,46740,,,,,,,18494,56.75/14012015,46800,,,17918,90.19,,,,/14012015,46860,,,,,,,18494,56.75/14012015,46920,,,,,,,18494,56.75/14012015,46980,17906,54.48,,,,,,/14012015,47040,17906,54.48,,,,,,/14012015,47100,17906,54.48,,,,,,/14012015,47160,,,17918,90.12,,,,/14012015,47220,17906,54.48,,,,,,/14012015,47280,,,17918,90.07,,,,/14012015,47340,17906,54.51,,,,,,/14012015,47400,17906,54.48,,,,,,/14012015,47460,17906,54.51,,,,,,/14012015,47520,17906,54.51,,,,,,/14012015,47580,,,17918,89.87,,,,/14012015,47640,,,,,,,18494,56.78/14012015,47700,17906,54.51,,,,,,/14012015,47760,,,17918,89.78,,,,/14012015,47820,,,17918,89.73,,,,/14012015,47880,,,,,17890,,,/14012015,47940,,,,,,,18494,56.82/14012015,48000,17906,54.51,,,,,,/14012015,48060,,,,,,,18494,56.82/14012015,48120,,,17918,89.58,,,,/14012015,48180,,,17918,89.53,,,,/14012015,48240,,,17918,89.48,,,,/14012015,48300,,,17918,89.41,,,,/14012015,48360,,,,,17890,,,/14012015,48420,,,,,,,18494,56.82/14012015,48480,,,,,17890,,,/14012015,48540,,,17918,89.24,,,,/14012015,48600,,,,,,,18494,56.85/14012015,48660,,,,,17890,,,/14012015,48720,17906,54.54,,,,,,/14012015,48780,17906,54.57,,,,,,/14012015,48840,,,,,,,18494,56.88/14012015,48900,17906,54.57,,,,,,/14012015,49020,,,17918,89.00,,,,/14012015,49080,,,,,,,18494,56.88/14012015,49140,,,17918,88.90,,,,/14012015,49200,,,,,,,18494,56.91/14012015,49260,,,17918,88.82,,,,/14012015,49320,,,17918,88.78,,,,/14012015,49380,,,17918,88.75,,,,/14012015,49440,,,,,17890,,,/14012015,49500,,,,,17890,,,/14012015,49560,,,,,,,18494,56.91/14012015,49620,17906,54.57,,,,,,/14012015,49680,,,17918,88.55,,,,/14012015,49740,,,,,,,18494,56.94/14012015,49800,,,17918,88.48,,,,/14012015,49860,,,,,17890,,,/14012015,49920,17906,54.60,,,,,,/14012015,49980,,,,,,,18494,56.97/14012015,50040,,,,,17890,,,/14012015,50100,17906,54.60,,,,,,/14012015,50160,,,17918,88.28,,,,/14012015,50220,17906,54.63,,,,,,/14012015,50280,17906,54.60,,,,,,/14012015,50340,,,,,,,18494,56.97/14012015,50400,17906,54.63,,,,,,/14012015,50460,17906,54.63,,,,,,/14012015,50520,,,,,17890,,,/14012015,50580,17906,54.63,,,,,,/14012015,50640,,,,,17890,,,/14012015,50700,,,,,,,18494,57.00/14012015,50760,,,17918,87.96,,,,/14012015,50820,,,,,17890,,,/14012015,50880,,,17918,87.86,,,,/14012015,50940,,,17918,87.77,,,,/14012015,51000,,,,,17890,,,/14012015,51060,17906,54.67,,,,,,/14012015,51120,,,,,17890,,,/14012015,51180,,,,,,,18494,57.00/14012015,51240,,,17918,87.54,,,,/14012015,51300,,,,,,,18494,57.00/14012015,51360,17906,54.67,,,,,,/14012015,51420,17906,54.70,,,,,,/14012015,51480,,,,,,,18494,57.00/14012015,51540,,,,,17890,,,/14012015,51600,,,,,,,18494,57.00/14012015,51660,,,17918,87.15,,,,/14012015,51720,,,,,17890,,,/14012015,51780,,,17918,87.02,,,,/14012015,51840,,,17918,86.92,,,,/14012015,51900,17906,54.70,,,,,,/14012015,51960,,,17918,86.80,,,,/14012015,52020,,,17918,86.77,,,,/14012015,52080,,,17918,86.75,,,,/14012015,52140,,,17918,86.65,,,,/14012015,52200,,,,,,,18494,57.00/14012015,52260,,,17918,86.50,,,,/14012015,52320,17906,54.73,,,,,,/14012015,52380,,,,,,,18494,57.03/14012015,52440,17906,54.73,,,,,,/14012015,52500,,,,,,,18494,57.00/14012015,52560,,,,,,,18494,57.03/14012015,52620,,,,,,,18494,57.03/14012015,52680,17906,54.76,,,,,,/14012015,52740,,,17918,85.82,,,,/14012015,52800,,,17918,85.72,,,,/14012015,52860,17906,54.73,,,,,,/14012015,52920,,,17918,85.54,,,,/14012015,52980,,,17918,85.47,,,,/14012015,53040,,,,,17890,,,/14012015,53100,17906,54.76,,,,,,/14012015,53160,,,,,17890,,,/14012015,53220,,,17918,85.26,,,,/14012015,53280,,,17918,85.21,,,,/14012015,53340,,,,,17890,,,/14012015,53400,,,,,,,18494,57.00/14012015,53460,,,,,17890,,,/14012015,53520,,,,,,,18494,57.00/14012015,53580,,,17918,84.88,,,,/14012015,53640,,,,,17890,,,/14012015,53700,,,,,,,18494,57.00/14012015,53760,,,,,,,18494,57.00/14012015,53820,17906,54.76,,,,,,/14012015,53880,17906,54.76,,,,,,/14012015,53940,,,17918,84.70,,,,/14012015,54000,17906,54.79,,,,,,/14012015,54060,,,17918,84.68,,,,/14012015,54120,,,17918,84.65,,,,/14012015,54180,,,17918,84.60,,,,/14012015,54240,,,,,,,18494,57.06/14012015,54300,,,,,17890,,,/14012015,54360,,,17918,84.55,,,,/14012015,54420,,,,,17890,,,/14012015,54480,,,,,,,18494,57.03/14012015,54540,,,,,17890,,,/14012015,54600,17906,54.82,,,,,,/14012015,54660,,,,,,,18494,57.06/14012015,54720,,,17918,84.35,,,,/14012015,54780,,,,,,,18494,57.06/14012015,54840,,,,,17890,,,/14012015,54900,,,,,17890,,,/14012015,54960,,,,,,,18494,57.06/14012015,55020,,,,,17890,,,/14012015,55080,,,,,,,18494,57.06/14012015,55140,,,,,,,18494,57.06/14012015,55200,,,17918,84.17,,,,/14012015,55260,,,,,17890,,,/14012015,55320,,,17918,84.09,,,,/14012015,55380,17906,54.82,,,,,,/14012015,55440,,,,,17890,,,/14012015,55500,17906,54.79,,,,,,/14012015,55560,,,,,,,18494,57.03/14012015,55620,,,17918,83.91,,,,/14012015,55680,,,17918,83.86,,,,/14012015,55740,,,,,,,18494,57.03/14012015,55800,17906,54.82,,,,,,/14012015,55860,,,17918,83.79,,,,/14012015,55920,17906,54.82,,,,,,/14012015,55980,17906,54.82,,,,,,/14012015,56040,,,17918,83.68,,,,/14012015,56100,,,,,17890,,,/14012015,56160,,,,,17890,,,/14012015,56220,,,17918,83.58,,,,/14012015,56280,,,,,,,18494,57.03/14012015,56340,17906,54.82,,,,,,/14012015,56400,17906,54.82,,,,,,/14012015,56460,17906,54.82,,,,,,/14012015,56520,,,,,17890,,,/14012015,56580,17906,54.82,,,,,,/14012015,56640,,,,,,,18494,57.00/14012015,56700,17906,54.79,,,,,,/14012015,56760,,,17918,83.30,,,,/14012015,56820,17906,54.82,,,,,,/14012015,56880,,,17918,83.27,,,,/14012015,56940,,,17918,83.27,,,,/14012015,57000,,,17918,83.22,,,,/14012015,57060,,,,,17890,,,/14012015,57120,,,,,,,18494,57.00/14012015,57180,,,,,,,18494,57.00/14012015,57240,,,,,,,18494,57.00/14012015,57300,,,17918,83.01,,,,/14012015,57360,17906,54.79,,,,,,/14012015,57420,,,,,,,18494,57.00/14012015,57480,,,,,17890,,,/14012015,57540,,,17918,82.96,,,,/14012015,57600,,,17918,82.96,,,,/14012015,57660,,,17918,82.96,,,,/14012015,57720,,,17918,82.96,,,,/14012015,57780,,,,,17890,,,/14012015,57840,17906,54.79,,,,,,/14012015,57900,,,,,17890,,,/14012015,57960,,,,,17890,,,/14012015,58020,17906,54.76,,,,,,/14012015,58080,17906,54.76,,,,,,/14012015,58140,,,17918,82.78,,,,/14012015,58200,,,,,17890,,,/14012015,58260,,,17918,82.73,,,,/14012015,58320,,,17918,82.70,,,,/14012015,58380,,,,,17890,,,/14012015,58440,,,17918,82.65,,,,/14012015,58500,,,,,,,18494,56.97/14012015,58560,,,17918,82.65,,,,/14012015,58620,17906,54.76,,,,,,/14012015,58680,,,17918,82.65,,,,/14012015,58740,,,,,17890,,,/14012015,58800,,,,,,,18494,56.94/14012015,58860,17906,54.76,,,,,,/14012015,58920,,,17918,82.65,,,,/14012015,58980,,,,,17890,,,/14012015,59040,,,,,,,18494,56.94/14012015,59100,17906,54.76,,,,,,/14012015,59160,,,,,,,18494,56.94/14012015,59220,,,,,17890,,,/14012015,59280,,,17918,82.81,,,,/14012015,59340,,,,,,,18494,56.94/14012015,59400,,,,,17890,,,/14012015,59460,,,,,17890,,,/14012015,59520,17906,54.79,,,,,,/14012015,59580,,,17918,82.78,,,,/14012015,59640,,,,,,,18494,56.94/14012015,59700,,,17918,82.81,,,,/14012015,59760,17906,54.79,,,,,,/14012015,59820,,,,,,,18494,56.94/14012015,59880,,,,,,,18494,56.94/14012015,59940,,,,,,,18494,56.94/14012015,60000,17906,54.79,,,,,,/14012015,60060,,,,,,,18494,56.94/14012015,60120,17906,54.76,,,,,,/14012015,60180,,,17918,82.96,,,,/14012015,60240,,,,,,,18494,56.91/14012015,60300,17906,54.76,,,,,,/14012015,60360,17906,54.76,,,,,,/14012015,60420,17906,54.73,,,,,,/14012015,60480,,,,,17890,,,/14012015,60540,17906,54.73,,,,,,/14012015,60600,17906,54.73,,,,,,/14012015,60660,17906,54.73,,,,,,/14012015,60720,17906,54.73,,,,,,/14012015,60780,,,17918,83.17,,,,/14012015,60840,,,,,17890,,,/14012015,60900,17906,54.73,,,,,,/14012015,60960,17906,54.70,,,,,,/14012015,61020,,,,,,,18494,56.91/14012015,61080,17906,54.70,,,,,,/14012015,61140,,,17918,83.27,,,,/14012015,61200,,,,,,,18494,56.88/14012015,61260,,,,,,,18494,56.91/14012015,61320,,,,,17890,,,/14012015,61380,17906,54.70,,,,,,/14012015,61440,,,,,17890,,,/14012015,61500,,,,,17890,,,/14012015,61560,,,,,,,18494,56.91/14012015,61620,,,,,17890,,,/14012015,61680,,,,,17890,,,/14012015,61740,,,,,,,18494,56.91/14012015,61800,,,,,17890,,,/14012015,61860,,,,,17890,,,/14012015,61920,,,,,,,18494,56.91/14012015,61980,,,17918,83.55,,,,/14012015,62040,17906,54.67,,,,,,/14012015,62100,,,,,,,18494,56.91/14012015,62160,,,17918,83.68,,,,/14012015,62220,,,17918,83.71,,,,/14012015,62280,,,,,,,18494,56.94/14012015,62340,,,17918,83.73,,,,/14012015,62400,,,17918,83.73,,,,/14012015,62460,,,,,,,18494,56.91/14012015,62520,,,17918,83.79,,,,/14012015,62580,,,,,17890,,,/14012015,62640,,,,,17890,,,/14012015,62700,,,,,,,18494,56.91/14012015,62760,,,,,,,18494,56.91/14012015,62820,,,17918,83.89,,,,/14012015,62880,17906,54.63,,,,,,/14012015,62940,,,,,,,18494,56.88/14012015,63000,,,,,17890,,,/14012015,63060,,,,,17890,,,/14012015,63120,,,,,17890,,,/14012015,63180,,,,,,,18494,56.88/14012015,63240,,,,,17890,,,/14012015,63300,,,,,,,18494,56.88/14012015,63360,,,17918,84.12,,,,/14012015,63420,,,17918,84.12,,,,/14012015,63480,17906,54.63,,,,,,/14012015,63540,,,17918,84.17,,,,/14012015,63600,,,,,17890,,,/14012015,63660,,,,,17890,,,/14012015,63720,,,17918,84.25,,,,/14012015,63780,,,17918,84.30,,,,/14012015,63840,17906,54.63,,,,,,/14012015,63900,17906,54.63,,,,,,/14012015,63960,17906,54.63,,,,,,/14012015,64020,,,,,,,18494,56.88/14012015,64080,17906,54.63,,,,,,/14012015,64140,,,17918,84.40,,,,/14012015,64200,,,17918,84.42,,,,/14012015,64260,,,,,17890,,,/14012015,64320,17906,54.63,,,,,,/14012015,64380,17906,54.63,,,,,,/14012015,64440,,,17918,84.50,,,,/14012015,64500,17906,54.63,,,,,,/14012015,64560,,,,,,,18494,56.88/14012015,64620,,,17918,84.55,,,,/14012015,64680,,,,,,,18494,56.85/14012015,64740,,,17918,84.60,,,,/14012015,64800,,,17918,84.65,,,,/14012015,64860,17906,54.63,,,,,,/14012015,64920,,,,,,,18494,56.88/14012015,64980,,,17918,84.76,,,,/14012015,65040,,,17918,84.81,,,,/14012015,65100,17906,54.63,,,,,,/14012015,65160,,,,,,,18494,56.88/14012015,65220,17906,54.63,,,,,,/14012015,65280,17906,54.63,,,,,,/14012015,65340,17906,54.63,,,,,,/14012015,65400,,,,,17890,,,/14012015,65460,17906,54.63,,,,,,/14012015,65520,,,,,17890,,,/14012015,65580,,,,,17890,,,/14012015,65640,,,,,17890,,,/14012015,65700,,,,,17890,,,/14012015,65760,,,17918,84.96,,,,/14012015,65820,,,,,,,18494,56.88/14012015,65880,,,17918,85.01,,,,/14012015,65940,,,,,17890,,,/14012015,66000,,,17918,85.01,,,,/14012015,66060,,,,,17890,,,/14012015,66120,,,,,17890,,,/14012015,66180,,,,,17890,,,/14012015,66240,,,17918,85.16,,,,/14012015,66300,17906,54.63,,,,,,/14012015,66360,,,,,,,18494,56.94/14012015,66420,17906,54.63,,,,,,/14012015,66480,,,,,,,18494,56.94/14012015,66540,,,,,,,18494,56.94/14012015,66600,,,17918,85.24,,,,/14012015,66660,,,,,,,18494,56.97/14012015,66720,,,,,,,18494,56.97/14012015,66780,,,17918,85.26,,,,/14012015,66840,,,,,17890,,,/14012015,66900,,,,,,,18494,56.97/14012015,66960,,,,,,,18494,56.97/14012015,67020,,,,,,,18494,56.97/14012015,67080,,,,,17890,,,/14012015,67140,17906,54.63,,,,,,/14012015,67200,17906,54.63,,,,,,/14012015,67260,,,,,17890,,,/14012015,67320,,,,,,,18494,56.97/14012015,67380,,,,,,,18494,56.97/14012015,67440,,,17918,85.41,,,,/14012015,67500,,,,,17890,,,/14012015,67560,17906,54.63,,,,,,/14012015,67620,,,,,,,18494,57.00/14012015,67680,,,,,,,18494,56.97/14012015,67740,,,17918,85.36,,,,/14012015,67800,,,,,17890,,,/14012015,67860,,,17918,85.44,,,,/14012015,67920,,,,,,,18494,56.94/14012015,67980,,,,,17890,,,/14012015,68040,,,17918,85.41,,,,/14012015,68100,,,,,,,18494,56.94/14012015,68160,,,17918,85.44,,,,/14012015,68220,,,,,17890,,,/14012015,68280,,,,,,,18494,56.94/14012015,68340,,,17918,85.41,,,,/14012015,68400,,,,,,,18494,56.94/14012015,68460,,,17918,85.41,,,,/14012015,68520,,,17918,85.41,,,,/14012015,68580,17906,54.57,,,,,,/14012015,68640,,,,,,,18494,56.94/14012015,68700,,,,,17890,,,/14012015,68760,17906,54.54,,,,,,/14012015,68820,,,,,,,18494,56.97/14012015,68880,,,,,17890,,,/14012015,68940,17906,54.54,,,,,,/14012015,69000,,,,,,,18494,56.94/14012015,69060,,,,,,,18494,56.94/14012015,69120,17906,54.54,,,,,,/14012015,69180,,,17918,85.41,,,,/14012015,69240,17906,54.57,,,,,,/14012015,69300,17906,54.57,,,,,,/14012015,69360,17906,54.57,,,,,,/14012015,69420,,,,,17890,,,/14012015,69480,,,,,,,18494,56.94/14012015,69540,,,,,17890,,,/14012015,69600,,,,,17890,,,/14012015,69660,17906,54.57,,,,,,/14012015,69720,,,,,17890,,,/14012015,69780,,,,,17890,,,/14012015,69840,,,17918,85.47,,,,/14012015,69900,,,,,17890,,,/14012015,69960,,,,,,,18494,56.94/14012015,70020,,,,,17890,,,/14012015,70080,17906,54.57,,,,,,/14012015,70140,,,,,,,18494,56.94/14012015,70200,,,,,17890,,,/14012015,70260,,,,,17890,,,/14012015,70320,,,17918,85.44,,,,/14012015,70380,17906,54.57,,,,,,/14012015,70440,,,17918,85.47,,,,/14012015,70500,,,17918,85.47,,,,/14012015,70560,17906,54.57,,,,,,/14012015,70620,17906,54.57,,,,,,/14012015,70680,,,,,,,18494,56.97/14012015,70740,,,,,17890,,,/14012015,70800,,,,,17890,,,/14012015,70860,,,,,,,18494,56.94/14012015,70920,17906,54.57,,,,,,/14012015,70980,,,,,17890,,,/14012015,71040,,,17918,85.57,,,,/14012015,71100,,,17918,85.57,,,,/14012015,71160,,,,,,,18494,56.97/14012015,71220,,,17918,85.62,,,,/14012015,71280,17906,54.54,,,,,,/14012015,71340,,,17918,85.62,,,,/14012015,71400,,,,,,,18494,56.94/14012015,71460,,,,,,,18494,56.94/14012015,71520,,,17918,85.72,,,,/14012015,71580,,,,,,,18494,56.94/14012015,71640,,,,,,,18494,56.91/14012015,71700,,,17918,85.74,,,,/14012015,71760,17906,54.54,,,,,,/14012015,71820,,,,,17890,,,/14012015,71880,,,17918,85.77,,,,/14012015,71940,,,,,17890,,,/14012015,72000,,,,,,,18494,56.91/14012015,72060,,,,,17890,,,/14012015,72120,,,,,17890,,,/14012015,72180,,,,,,,18494,56.91/14012015,72240,,,,,17890,,,/14012015,72360,,,,,,,18494,56.91/14012015,72420,,,,,17890,,,/14012015,72480,,,,,,,18494,56.91/14012015,72540,,,,,,,18494,56.91/14012015,72600,,,,,,,18494,56.91/14012015,72660,,,17918,85.97,,,,/14012015,72720,,,17918,86.02,,,,/14012015,72780,,,17918,86.02,,,,/14012015,72840,17906,54.57,,,,,,/14012015,72900,17906,54.54,,,,,,/14012015,72960,,,,,,,18494,56.94/14012015,73020,,,,,,,18494,56.94/14012015,73080,,,17918,86.07,,,,/14012015,73140,17906,54.54,,,,,,/14012015,73200,,,,,17890,,,/14012015,73260,,,17918,86.15,,,,/14012015,73320,17906,54.57,,,,,,/14012015,73380,,,,,,,18494,56.94/14012015,73440,,,,,17890,,,/14012015,73500,,,17918,86.20,,,,/14012015,73560,,,,,17890,,,/14012015,73620,17906,54.57,,,,,,/14012015,73680,,,,,,,18494,56.94/14012015,73740,17906,54.57,,,,,,/14012015,73800,,,17918,86.32,,,,/14012015,73860,,,,,17890,,,/14012015,73920,,,17918,86.32,,,,/14012015,73980,,,17918,86.35,,,,/14012015,74040,17906,54.57,,,,,,/14012015,74100,,,,,,,18494,56.94/14012015,74160,,,,,17890,,,/14012015,74220,,,17918,86.42,,,,/14012015,74280,,,,,17890,,,/14012015,74340,,,,,,,18494,56.94/14012015,74400,,,,,,,18494,56.94/14012015,74460,,,17918,86.52,,,,/14012015,74520,17906,54.57,,,,,,/14012015,74580,17906,54.57,,,,,,/14012015,74640,,,17918,86.52,,,,/14012015,74700,17906,54.57,,,,,,/14012015,74760,,,,,,,18494,56.94/14012015,74820,,,17918,86.57,,,,/14012015,74880,17906,54.57,,,,,,/14012015,74940,,,,,,,18494,56.94/14012015,75000,,,17918,86.62,,,,/14012015,75060,,,,,,,18494,56.97/14012015,75120,,,,,17890,,,/14012015,75240,17906,54.60,,,,,,/14012015,75300,17906,54.60,,,,,,/14012015,75360,,,17918,86.77,,,,/14012015,75420,,,,,,,18494,56.97/14012015,75480,17906,54.60,,,,,,/14012015,75540,,,,,,,18494,56.97/14012015,75600,,,,,17890,,,/14012015,75660,17906,54.60,,,,,,/14012015,75720,,,,,,,18494,56.97/14012015,75780,17906,54.63,,,,,,/14012015,75840,17906,54.63,,,,,,/14012015,75900,17906,54.63,,,,,,/14012015,75960,,,17918,86.97,,,,/14012015,76020,,,17918,86.97,,,,/14012015,76080,,,17918,87.00,,,,/14012015,76140,,,,,,,18494,57.00/14012015,76200,,,,,17890,,,/14012015,76260,,,,,,,18494,57.00/14012015,76320,,,17918,87.02,,,,/14012015,76380,17906,54.63,,,,,,/14012015,76440,,,17918,87.07,,,,/14012015,76500,,,,,17890,,,/14012015,76560,,,,,17890,,,/14012015,76620,,,,,17890,,,/14012015,76680,,,,,17890,,,/14012015,76740,,,17918,87.15,,,,/14012015,76800,17906,54.63,,,,,,/14012015,76860,,,,,17890,,,/14012015,76920,,,,,17890,,,/14012015,76980,,,,,,,18494,57.03/14012015,77040,,,,,17890,,,/14012015,77100,,,17918,87.22,,,,/14012015,77160,,,,,,,18494,57.03/14012015,77220,,,17918,87.27,,,,/14012015,77280,17906,54.63,,,,,,/14012015,77340,,,17918,87.27,,,,/14012015,77400,,,,,,,18494,57.00/14012015,77460,,,,,17890,,,/14012015,77520,,,,,,,18494,57.00/14012015,77580,,,17918,87.39,,,,/14012015,77640,17906,54.63,,,,,,/14012015,77700,,,,,,,18494,57.00/14012015,77760,,,,,17890,,,/14012015,77820,17906,54.63,,,,,,/14012015,77880,,,,,,,18494,56.97/14012015,77940,17906,54.63,,,,,,/14012015,78000,17906,54.63,,,,,,/14012015,78060,,,17918,87.47,,,,/14012015,78120,17906,54.63,,,,,,/14012015,78180,17906,54.60,,,,,,/14012015,78240,17906,54.63,,,,,,/14012015,78300,,,17918,87.47,,,,/14012015,78360,,,,,17890,,,/14012015,78420,,,,,17890,,,/14012015,78480,,,,,17890,,,/14012015,78540,,,17918,87.54,,,,/14012015,78600,,,,,,,18494,56.97/14012015,78660,,,,,17890,,,/14012015,78720,,,,,,,18494,56.97/14012015,78780,,,17918,87.57,,,,/14012015,78840,,,17918,87.57,,,,/14012015,78900,17906,54.63,,,,,,/14012015,78960,,,,,17890,,,/14012015,79020,,,,,,,18494,56.97/14012015,79080,,,,,17890,,,/14012015,79140,,,,,17890,,,/14012015,79200,,,,,17890,,,/14012015,79260,,,17918,87.62,,,,/14012015,79320,,,,,,,18494,56.97/14012015,79380,17906,54.63,,,,,,/14012015,79440,,,17918,87.57,,,,/14012015,79500,,,,,,,18494,56.94/14012015,79560,,,17918,87.59,,,,/14012015,79620,,,,,,,18494,56.94/14012015,79680,,,,,17890,,,/14012015,79740,,,,,,,18494,56.94/14012015,79800,,,,,17890,,,/14012015,79860,,,,,,,18494,56.97/14012015,79920,,,17918,87.62,,,,/14012015,79980,,,,,17890,,,/14012015,80040,,,,,,,18494,56.97/14012015,80100,,,17918,87.62,,,,/14012015,80160,,,,,17890,,,/14012015,80220,,,,,17890,,,/14012015,80280,,,17918,87.62,,,,/14012015,80340,17906,54.63,,,,,,/14012015,80400,,,,,,,18494,56.94/14012015,80460,,,,,17890,,,/14012015,80520,,,17918,87.64,,,,/14012015,80580,,,,,,,18494,56.97/14012015,80640,17906,54.63,,,,,,/14012015,80700,,,,,,,18494,56.97/14012015,80760,17906,54.63,,,,,,/14012015,80820,17906,54.63,,,,,,/14012015,80880,,,,,17890,,,/14012015,80940,,,,,,,18494,56.97/14012015,81000,,,,,17890,,,/14012015,81060,,,,,,,18494,56.94/14012015,81120,17906,54.63,,,,,,/14012015,81180,17906,54.63,,,,,,/14012015,81240,17906,54.63,,,,,,/14012015,81300,17906,54.63,,,,,,/14012015,81360,,,,,,,18494,56.97/14012015,81420,,,,,,,18494,56.94/14012015,81480,17906,54.67,,,,,,/14012015,81540,,,,,17890,,,/14012015,81600,17906,54.67,,,,,,/14012015,81660,,,,,17890,,,/14012015,81720,,,,,,,18494,56.97/14012015,81780,17906,54.67,,,,,,/14012015,81840,17906,54.63,,,,,,/14012015,81900,,,,,,,18494,56.97/14012015,81960,,,17918,87.79,,,,/14012015,82020,,,,,17890,,,/14012015,82080,,,17918,87.77,,,,/14012015,82140,,,17918,87.79,,,,/14012015,82200,17906,54.63,,,,,,/14012015,82260,,,,,,,18494,56.97/14012015,82320,,,,,17890,,,/14012015,82380,,,,,17890,,,/14012015,82440,17906,54.63,,,,,,/14012015,82500,,,17918,87.86,,,,/14012015,82560,,,,,,,18494,56.97/14012015,82620,,,,,17890,,,/14012015,82680,17906,54.63,,,,,,/14012015,82740,,,,,,,18494,56.97/14012015,82800,,,17918,87.84,,,,/14012015,82860,,,17918,87.82,,,,/14012015,82920,17906,54.63,,,,,,/14012015,82980,,,,,17890,,,/14012015,83040,17906,54.63,,,,,,/14012015,83100,,,17918,87.89,,,,/14012015,83160,,,,,,,18494,57.00/14012015,83220,17906,54.63,,,,,,/14012015,83280,,,,,17890,,,/14012015,83340,,,,,17890,,,/14012015,83400,17906,54.63,,,,,,/14012015,83460,17906,54.63,,,,,,/14012015,83520,,,17918,87.86,,,,/14012015,83580,,,,,17890,,,/14012015,83640,17906,54.60,,,,,,/14012015,83700,,,17918,87.89,,,,/14012015,83760,17906,54.60,,,,,,/14012015,83820,,,,,,,18494,56.97/14012015,83880,17906,54.60,,,,,,/14012015,83940,,,17918,87.94,,,,/14012015,84000,,,,,,,18494,56.97/14012015,84060,,,,,17890,,,/14012015,84120,,,,,,,18494,56.97/14012015,84180,17906,54.60,,,,,,/14012015,84240,17906,54.63,,,,,,/14012015,84300,,,,,17890,,,/14012015,84360,17906,54.63,,,,,,/14012015,84420,17906,54.63,,,,,,/14012015,84480,,,,,17890,,,/14012015,84540,,,,,17890,,,/14012015,84600,17906,54.63,,,,,,/14012015,84660,17906,54.63,,,,,,/14012015,84720,17906,54.63,,,,,,/14012015,84780,17906,54.63,,,,,,/14012015,84840,,,,,,,18494,56.97/14012015,84900,,,,,17890,,,/14012015,84960,,,17918,88.11,,,,/14012015,85020,,,,,,,18494,56.97/14012015,85080,,,17918,88.16,,,,/14012015,85140,17906,54.63,,,,,,/14012015,85200,17906,54.63,,,,,,/14012015,85260,,,,,17890,,,/14012015,85320,,,,,,,18494,56.97/14012015,85380,,,,,17890,,,/14012015,85440,,,,,17890,,,/14012015,85500,,,17918,88.16,,,,/14012015,85560,,,17918,88.16,,,,/14012015,85620,,,17918,88.19,,,,/14012015,85680,,,,,17890,,,/14012015,85740,,,,,17890,,,/14012015,85800,,,,,17890,,,/14012015,85860,,,,,17890,,,/14012015,85920,,,,,,,18494,57.00/14012015,85980,,,,,17890,,,/14012015,86040,,,17918,88.26,,,,/14012015,86100,,,17918,88.28,,,,/14012015,86160,17906,54.63,,,,,,/14012015,86220,,,,,17890,,,/14012015,86280,,,17918,88.28,,,,/14012015,86340,17906,54.67,,,,,,/