13122015,0,,,17918,92.74,,,,/13122015,60,,,,,17890,,,/13122015,120,,,17918,92.74,,,,/13122015,180,,,,,17890,,,/13122015,240,,,,,17890,,,/13122015,300,17906,56.32,,,,,,/13122015,360,,,,,17890,,,/13122015,420,,,,,,,18494,59.46/13122015,480,,,,,,,18494,59.43/13122015,540,,,,,,,18494,59.40/13122015,600,,,,,17890,,,/13122015,660,,,17918,92.74,,,,/13122015,720,,,,,17890,,,/13122015,780,,,17918,92.74,,,,/13122015,840,,,,,17890,,,/13122015,900,,,,,,,18494,59.34/13122015,960,,,,,17890,,,/13122015,1020,,,,,,,18494,59.34/13122015,1080,17906,56.19,,,,,,/13122015,1140,,,17918,92.70,,,,/13122015,1200,,,,,17890,,,/13122015,1260,,,17918,92.70,,,,/13122015,1320,17906,56.16,,,,,,/13122015,1380,17906,56.16,,,,,,/13122015,1440,,,17918,92.70,,,,/13122015,1560,17906,56.16,,,,,,/13122015,1620,,,17918,92.67,,,,/13122015,1680,,,,,,,18494,59.28/13122015,1740,,,,,,,18494,59.28/13122015,1800,17906,56.13,,,,,,/13122015,1860,17906,56.10,,,,,,/13122015,1920,,,,,,,18494,59.28/13122015,1980,,,,,17890,,,/13122015,2040,,,,,17890,,,/13122015,2100,,,,,,,18494,59.28/13122015,2160,,,17918,92.60,,,,/13122015,2220,,,17918,92.60,,,,/13122015,2280,,,,,,,18494,59.28/13122015,2340,,,,,17890,,,/13122015,2400,17906,56.07,,,,,,/13122015,2460,,,17918,92.56,,,,/13122015,2520,,,,,,,18494,59.24/13122015,2580,17906,56.07,,,,,,/13122015,2640,,,17918,92.56,,,,/13122015,2700,,,17918,92.56,,,,/13122015,2760,,,17918,92.56,,,,/13122015,2820,,,17918,92.56,,,,/13122015,2880,,,,,,,18494,59.24/13122015,2940,17906,56.04,,,,,,/13122015,3000,,,,,17890,,,/13122015,3060,,,,,17890,,,/13122015,3120,,,,,17890,,,/13122015,3180,17906,56.01,,,,,,/13122015,3240,,,,,17890,,,/13122015,3300,,,17918,92.51,,,,/13122015,3360,,,17918,92.51,,,,/13122015,3420,17906,56.01,,,,,,/13122015,3480,,,,,,,18494,59.21/13122015,3540,,,,,,,18494,59.21/13122015,3600,17906,55.98,,,,,,/13122015,3660,,,,,17890,,,/13122015,3720,,,17918,92.51,,,,/13122015,3780,,,,,17890,,,/13122015,3840,,,,,17890,,,/13122015,3960,,,,,17890,,,/13122015,4020,,,17918,92.51,,,,/13122015,4080,17906,55.98,,,,,,/13122015,4140,,,,,17890,,,/13122015,4200,,,,,17890,,,/13122015,4260,17906,55.98,,,,,,/13122015,4320,,,,,17890,,,/13122015,4380,,,,,,,18494,59.12/13122015,4440,,,17918,92.53,,,,/13122015,4500,,,17918,92.53,,,,/13122015,4560,,,17918,92.56,,,,/13122015,4620,,,17918,92.56,,,,/13122015,4680,,,17918,92.56,,,,/13122015,4740,,,,,17890,,,/13122015,4800,17906,56.01,,,,,,/13122015,4860,17906,56.01,,,,,,/13122015,4920,,,17918,92.58,,,,/13122015,4980,,,,,,,18494,59.09/13122015,5040,,,,,17890,,,/13122015,5100,17906,55.98,,,,,,/13122015,5160,,,17918,92.58,,,,/13122015,5220,,,,,,,18494,59.06/13122015,5280,,,,,17890,,,/13122015,5340,17906,55.98,,,,,,/13122015,5400,17906,55.98,,,,,,/13122015,5460,17906,55.98,,,,,,/13122015,5520,,,,,17890,,,/13122015,5580,,,17918,92.65,,,,/13122015,5640,17906,55.98,,,,,,/13122015,5700,17906,55.95,,,,,,/13122015,5760,,,,,17890,,,/13122015,5820,17906,55.95,,,,,,/13122015,5880,,,,,17890,,,/13122015,5940,,,17918,92.67,,,,/13122015,6000,17906,55.95,,,,,,/13122015,6060,17906,55.95,,,,,,/13122015,6120,17906,55.95,,,,,,/13122015,6180,,,,,17890,,,/13122015,6240,,,,,,,18494,59.00/13122015,6300,,,,,17890,,,/13122015,6360,,,,,17890,,,/13122015,6420,,,17918,92.70,,,,/13122015,6480,17906,55.95,,,,,,/13122015,6540,,,,,17890,,,/13122015,6600,,,,,17890,,,/13122015,6660,,,,,,,18494,58.97/13122015,6720,17906,55.95,,,,,,/13122015,6840,,,,,,,18494,58.97/13122015,6900,,,,,17890,,,/13122015,6960,17906,55.95,,,,,,/13122015,7020,,,17918,92.74,,,,/13122015,7080,17906,55.91,,,,,,/13122015,7140,,,,,,,18494,58.97/13122015,7200,,,17918,92.74,,,,/13122015,7260,,,,,,,18494,58.97/13122015,7320,,,17918,92.74,,,,/13122015,7380,17906,55.95,,,,,,/13122015,7440,,,,,,,18494,58.97/13122015,7500,,,,,,,18494,58.94/13122015,7560,,,,,17890,,,/13122015,7620,,,,,17890,,,/13122015,7680,17906,55.95,,,,,,/13122015,7740,,,,,17890,,,/13122015,7800,,,,,,,18494,58.94/13122015,7860,17906,55.95,,,,,,/13122015,7920,17906,55.95,,,,,,/13122015,7980,,,17918,92.79,,,,/13122015,8040,17906,55.95,,,,,,/13122015,8100,,,17918,92.79,,,,/13122015,8160,,,,,,,18494,58.91/13122015,8220,17906,55.91,,,,,,/13122015,8280,17906,55.91,,,,,,/13122015,8340,,,,,,,18494,58.91/13122015,8400,,,17918,92.82,,,,/13122015,8460,,,,,17890,,,/13122015,8520,,,17918,92.82,,,,/13122015,8580,17906,55.91,,,,,,/13122015,8640,,,,,,,18494,58.88/13122015,8700,,,,,17890,,,/13122015,8760,,,17918,92.84,,,,/13122015,8820,,,17918,92.84,,,,/13122015,8880,,,,,17890,,,/13122015,8940,,,17918,92.86,,,,/13122015,9000,,,,,17890,,,/13122015,9060,,,,,,,18494,58.88/13122015,9120,17906,55.91,,,,,,/13122015,9180,,,17918,92.89,,,,/13122015,9240,,,,,17890,,,/13122015,9300,,,,,,,18494,58.85/13122015,9360,,,,,17890,,,/13122015,9420,,,,,17890,,,/13122015,9480,,,17918,92.93,,,,/13122015,9540,,,,,17890,,,/13122015,9600,,,,,,,18494,58.85/13122015,9660,17906,55.91,,,,,,/13122015,9720,17906,55.88,,,,,,/13122015,9780,17906,55.85,,,,,,/13122015,9840,,,17918,93.00,,,,/13122015,9900,17906,55.88,,,,,,/13122015,9960,,,,,17890,,,/13122015,10020,17906,55.88,,,,,,/13122015,10080,,,,,,,18494,58.79/13122015,10140,,,,,,,18494,58.79/13122015,10200,17906,55.88,,,,,,/13122015,10260,,,,,,,18494,58.79/13122015,10320,17906,55.88,,,,,,/13122015,10380,,,,,17890,,,/13122015,10440,17906,55.88,,,,,,/13122015,10500,,,,,,,18494,58.76/13122015,10560,,,,,,,18494,58.76/13122015,10620,17906,55.88,,,,,,/13122015,10680,,,,,17890,,,/13122015,10800,17906,55.88,,,,,,/13122015,10860,17906,55.85,,,,,,/13122015,10920,,,,,17890,,,/13122015,10980,,,,,17890,,,/13122015,11040,17906,55.85,,,,,,/13122015,11100,,,17918,93.17,,,,/13122015,11160,,,,,,,18494,58.66/13122015,11220,,,17918,93.17,,,,/13122015,11280,,,,,17890,,,/13122015,11340,17906,55.85,,,,,,/13122015,11400,17906,55.85,,,,,,/13122015,11460,,,17918,93.22,,,,/13122015,11580,,,,,17890,,,/13122015,11640,17906,55.88,,,,,,/13122015,11700,,,,,17890,,,/13122015,11760,,,,,,,18494,58.63/13122015,11820,,,17918,93.26,,,,/13122015,11880,,,,,17890,,,/13122015,11940,,,17918,93.26,,,,/13122015,12000,,,,,,,18494,58.63/13122015,12060,,,,,,,18494,58.60/13122015,12120,17906,55.85,,,,,,/13122015,12180,17906,55.82,,,,,,/13122015,12240,17906,55.85,,,,,,/13122015,12300,,,,,17890,,,/13122015,12360,17906,55.85,,,,,,/13122015,12480,17906,55.85,,,,,,/13122015,12540,,,,,17890,,,/13122015,12600,17906,55.85,,,,,,/13122015,12660,,,17918,93.36,,,,/13122015,12720,,,17918,93.36,,,,/13122015,12780,17906,55.82,,,,,,/13122015,12840,,,17918,93.36,,,,/13122015,12900,,,17918,93.38,,,,/13122015,12960,,,,,,,18494,58.54/13122015,13020,17906,55.82,,,,,,/13122015,13080,,,,,,,18494,58.54/13122015,13140,,,17918,93.40,,,,/13122015,13200,,,17918,93.40,,,,/13122015,13260,,,,,,,18494,58.51/13122015,13320,,,17918,93.40,,,,/13122015,13380,,,17918,93.43,,,,/13122015,13440,17906,55.82,,,,,,/13122015,13500,,,17918,93.45,,,,/13122015,13560,,,17918,93.45,,,,/13122015,13620,,,,,,,18494,58.48/13122015,13680,17906,55.82,,,,,,/13122015,13740,,,,,17890,,,/13122015,13800,17906,55.82,,,,,,/13122015,13860,17906,55.82,,,,,,/13122015,13920,,,17918,93.50,,,,/13122015,13980,,,,,17890,,,/13122015,14040,17906,55.82,,,,,,/13122015,14100,,,,,17890,,,/13122015,14160,,,17918,93.50,,,,/13122015,14220,,,17918,93.50,,,,/13122015,14280,17906,55.82,,,,,,/13122015,14340,,,,,17890,,,/13122015,14400,,,,,17890,,,/13122015,14460,17906,55.82,,,,,,/13122015,14520,,,17918,93.52,,,,/13122015,14580,,,17918,93.54,,,,/13122015,14640,17906,55.79,,,,,,/13122015,14700,17906,55.79,,,,,,/13122015,14760,,,,,,,18494,58.36/13122015,14820,17906,55.79,,,,,,/13122015,14880,17906,55.79,,,,,,/13122015,14940,,,,,17890,,,/13122015,15060,17906,55.79,,,,,,/13122015,15120,,,17918,93.57,,,,/13122015,15180,17906,55.79,,,,,,/13122015,15240,,,,,17890,,,/13122015,15300,,,17918,93.54,,,,/13122015,15360,,,,,,,18494,58.30/13122015,15420,,,17918,93.57,,,,/13122015,15480,,,,,,,18494,58.30/13122015,15540,17906,55.76,,,,,,/13122015,15600,,,,,17890,,,/13122015,15660,17906,55.76,,,,,,/13122015,15720,,,17918,93.59,,,,/13122015,15780,,,,,,,18494,58.26/13122015,15840,,,,,17890,,,/13122015,15900,,,,,,,18494,58.26/13122015,15960,,,,,,,18494,58.26/13122015,16020,,,17918,93.59,,,,/13122015,16080,17906,55.76,,,,,,/13122015,16140,,,17918,93.59,,,,/13122015,16200,,,,,,,18494,58.23/13122015,16260,,,17918,93.59,,,,/13122015,16320,17906,55.73,,,,,,/13122015,16380,17906,55.73,,,,,,/13122015,16440,,,17918,93.64,,,,/13122015,16500,,,17918,93.64,,,,/13122015,16560,17906,55.73,,,,,,/13122015,16620,17906,55.70,,,,,,/13122015,16680,,,,,,,18494,58.20/13122015,16740,17906,55.70,,,,,,/13122015,16800,,,,,,,18494,58.20/13122015,16860,,,,,17890,,,/13122015,16920,,,,,,,18494,58.20/13122015,16980,,,,,,,18494,58.17/13122015,17040,,,,,17890,,,/13122015,17100,,,,,,,18494,58.17/13122015,17160,17906,55.70,,,,,,/13122015,17220,,,,,17890,,,/13122015,17280,,,17918,93.64,,,,/13122015,17340,,,,,17890,,,/13122015,17400,,,,,,,18494,58.20/13122015,17460,,,,,,,18494,58.17/13122015,17520,,,,,17890,,,/13122015,17580,17906,55.67,,,,,,/13122015,17640,,,17918,93.68,,,,/13122015,17700,,,,,17890,,,/13122015,17760,17906,55.63,,,,,,/13122015,17820,,,,,,,18494,58.14/13122015,17940,,,,,17890,,,/13122015,18000,,,,,17890,,,/13122015,18060,17906,55.67,,,,,,/13122015,18120,,,,,,,18494,58.17/13122015,18180,,,,,,,18494,58.17/13122015,18240,,,17918,93.68,,,,/13122015,18300,17906,55.67,,,,,,/13122015,18360,,,,,17890,,,/13122015,18420,17906,55.67,,,,,,/13122015,18480,,,,,17890,,,/13122015,18540,,,,,17890,,,/13122015,18600,17906,55.67,,,,,,/13122015,18660,,,,,17890,,,/13122015,18720,,,17918,93.73,,,,/13122015,18780,,,17918,93.73,,,,/13122015,18840,,,,,17890,,,/13122015,18900,,,,,17890,,,/13122015,18960,,,17918,93.73,,,,/13122015,19020,,,,,,,18494,58.20/13122015,19080,,,17918,93.75,,,,/13122015,19140,17906,55.57,,,,,,/13122015,19200,,,,,17890,,,/13122015,19260,17906,55.60,,,,,,/13122015,19320,,,,,17890,,,/13122015,19380,,,,,,,18494,58.23/13122015,19440,,,,,17890,,,/13122015,19500,,,,,,,18494,58.23/13122015,19560,,,17918,93.78,,,,/13122015,19620,,,,,17890,,,/13122015,19680,,,,,17890,,,/13122015,19740,,,,,,,18494,58.23/13122015,19800,,,,,,,18494,58.23/13122015,19860,,,17918,93.78,,,,/13122015,19920,17906,55.70,,,,,,/13122015,19980,,,17918,93.78,,,,/13122015,20040,,,,,17890,,,/13122015,20100,,,,,,,18494,58.20/13122015,20160,17906,55.70,,,,,,/13122015,20220,,,17918,93.80,,,,/13122015,20280,,,17918,93.80,,,,/13122015,20340,,,,,17890,,,/13122015,20400,,,17918,93.80,,,,/13122015,20460,,,,,,,18494,58.23/13122015,20520,,,,,,,18494,58.23/13122015,20580,,,,,17890,,,/13122015,20640,,,,,,,18494,58.23/13122015,20700,17906,55.70,,,,,,/13122015,20760,,,,,,,18494,58.23/13122015,20820,,,,,,,18494,58.23/13122015,20880,,,17918,93.82,,,,/13122015,20940,,,17918,93.82,,,,/13122015,21000,17906,55.67,,,,,,/13122015,21060,,,,,,,18494,58.26/13122015,21120,,,,,17890,,,/13122015,21180,,,,,,,18494,58.26/13122015,21240,,,,,17890,,,/13122015,21300,,,,,17890,,,/13122015,21360,17906,55.67,,,,,,/13122015,21420,,,,,,,18494,58.30/13122015,21480,,,,,,,18494,58.30/13122015,21540,17906,55.67,,,,,,/13122015,21600,,,17918,93.82,,,,/13122015,21660,,,,,,,18494,58.30/13122015,21720,,,,,17890,,,/13122015,21780,,,17918,93.78,,,,/13122015,21840,,,17918,93.78,,,,/13122015,21900,,,,,17890,,,/13122015,21960,,,,,17890,,,/13122015,22020,,,,,17890,,,/13122015,22080,,,,,,,18494,58.36/13122015,22140,,,17918,93.78,,,,/13122015,22200,,,,,,,18494,58.36/13122015,22260,,,,,,,18494,58.36/13122015,22320,17906,55.63,,,,,,/13122015,22380,17906,55.63,,,,,,/13122015,22440,,,,,17890,,,/13122015,22500,,,,,,,18494,58.42/13122015,22560,,,17918,93.78,,,,/13122015,22620,,,,,,,18494,58.39/13122015,22680,,,,,17890,,,/13122015,22740,,,,,17890,,,/13122015,22800,,,17918,93.78,,,,/13122015,22860,,,,,,,18494,58.42/13122015,22920,,,,,17890,,,/13122015,22980,,,17918,93.78,,,,/13122015,23040,,,,,17890,,,/13122015,23100,17906,55.63,,,,,,/13122015,23160,,,,,17890,,,/13122015,23220,17906,55.63,,,,,,/13122015,23280,17906,55.63,,,,,,/13122015,23340,,,,,17890,,,/13122015,23400,,,,,17890,,,/13122015,23460,17906,55.63,,,,,,/13122015,23520,,,,,,,18494,58.48/13122015,23580,,,17918,93.80,,,,/13122015,23640,,,,,,,18494,58.48/13122015,23700,17906,55.63,,,,,,/13122015,23760,,,,,17890,,,/13122015,23820,,,,,,,18494,58.48/13122015,23880,,,17918,93.82,,,,/13122015,23940,17906,55.63,,,,,,/13122015,24000,,,,,17890,,,/13122015,24060,,,17918,93.82,,,,/13122015,24120,,,,,17890,,,/13122015,24180,17906,55.57,,,,,,/13122015,24240,,,,,17890,,,/13122015,24300,,,17918,93.85,,,,/13122015,24360,17906,55.60,,,,,,/13122015,24420,17906,55.60,,,,,,/13122015,24480,,,,,,,18494,58.51/13122015,24540,,,17918,93.87,,,,/13122015,24600,,,,,,,18494,58.51/13122015,24660,17906,55.60,,,,,,/13122015,24720,,,17918,93.92,,,,/13122015,24780,17906,55.60,,,,,,/13122015,24840,,,,,17890,,,/13122015,24900,,,,,,,18494,58.51/13122015,24960,,,17918,93.96,,,,/13122015,25020,17906,55.63,,,,,,/13122015,25080,,,,,17890,,,/13122015,25140,,,,,,,18494,58.54/13122015,25200,,,17918,93.96,,,,/13122015,25260,,,17918,93.99,,,,/13122015,25320,,,17918,94.01,,,,/13122015,25380,17906,55.60,,,,,,/13122015,25440,,,17918,94.01,,,,/13122015,25500,17906,55.63,,,,,,/13122015,25560,,,,,17890,,,/13122015,25620,,,,,,,18494,58.54/13122015,25680,,,,,,,18494,58.51/13122015,25740,,,,,17890,,,/13122015,25800,17906,55.63,,,,,,/13122015,25860,,,17918,94.06,,,,/13122015,25920,,,17918,94.10,,,,/13122015,25980,17906,55.63,,,,,,/13122015,26040,17906,55.60,,,,,,/13122015,26100,,,,,,,18494,58.54/13122015,26160,,,,,17890,,,/13122015,26220,17906,55.63,,,,,,/13122015,26280,,,,,17890,,,/13122015,26340,,,17918,94.13,,,,/13122015,26400,,,,,,,18494,58.54/13122015,26460,17906,55.60,,,,,,/13122015,26520,,,17918,94.15,,,,/13122015,26580,17906,55.60,,,,,,/13122015,26640,,,17918,94.15,,,,/13122015,26700,,,,,17890,,,/13122015,26760,,,,,,,18494,58.54/13122015,26820,,,,,,,18494,58.54/13122015,26880,17906,55.63,,,,,,/13122015,26940,,,17918,94.17,,,,/13122015,27000,,,,,,,18494,58.54/13122015,27060,,,,,17890,,,/13122015,27120,,,,,,,18494,58.54/13122015,27180,17906,55.60,,,,,,/13122015,27240,,,17918,94.20,,,,/13122015,27300,,,17918,94.20,,,,/13122015,27360,,,17918,94.20,,,,/13122015,27420,,,,,,,18494,58.57/13122015,27480,17906,55.60,,,,,,/13122015,27540,17906,55.60,,,,,,/13122015,27600,,,17918,94.20,,,,/13122015,27660,,,,,17890,,,/13122015,27720,17906,55.60,,,,,,/13122015,27780,,,17918,94.24,,,,/13122015,27840,,,,,,,18494,58.57/13122015,27900,,,,,,,18494,58.57/13122015,27960,17906,55.63,,,,,,/13122015,28020,17906,55.60,,,,,,/13122015,28080,,,,,17890,,,/13122015,28140,,,,,17890,,,/13122015,28260,,,,,17890,,,/13122015,28320,17906,55.60,,,,,,/13122015,28380,,,17918,94.24,,,,/13122015,28440,17906,55.60,,,,,,/13122015,28500,17906,55.60,,,,,,/13122015,28560,,,,,17890,,,/13122015,28620,,,17918,94.27,,,,/13122015,28680,,,17918,94.24,,,,/13122015,28740,,,17918,94.27,,,,/13122015,28800,17906,55.60,,,,,,/13122015,28860,17906,55.63,,,,,,/13122015,28920,,,,,17890,,,/13122015,28980,17906,55.63,,,,,,/13122015,29040,,,17918,94.29,,,,/13122015,29100,17906,55.63,,,,,,/13122015,29160,,,17918,94.29,,,,/13122015,29220,,,,,,,18494,58.63/13122015,29280,17906,55.63,,,,,,/13122015,29340,,,17918,94.29,,,,/13122015,29400,17906,55.63,,,,,,/13122015,29460,,,17918,94.27,,,,/13122015,29520,17906,55.63,,,,,,/13122015,29580,,,17918,94.29,,,,/13122015,29640,,,17918,94.29,,,,/13122015,29700,,,,,17890,,,/13122015,29760,17906,55.67,,,,,,/13122015,29820,17906,55.70,,,,,,/13122015,29880,,,17918,94.27,,,,/13122015,29940,,,,,,,18494,58.63/13122015,30000,,,17918,94.29,,,,/13122015,30060,,,,,,,18494,58.63/13122015,30120,,,,,,,18494,58.66/13122015,30180,,,17918,94.29,,,,/13122015,30240,,,17918,94.27,,,,/13122015,30300,,,,,17890,,,/13122015,30360,,,,,,,18494,58.66/13122015,30420,17906,55.73,,,,,,/13122015,30480,,,17918,94.29,,,,/13122015,30540,17906,55.73,,,,,,/13122015,30600,17906,55.73,,,,,,/13122015,30720,,,17918,94.29,,,,/13122015,30780,,,,,,,18494,58.66/13122015,30840,,,,,17890,,,/13122015,30900,17906,55.73,,,,,,/13122015,30960,17906,55.73,,,,,,/13122015,31020,,,,,17890,,,/13122015,31080,,,,,,,18494,58.69/13122015,31140,17906,55.73,,,,,,/13122015,31200,,,17918,94.29,,,,/13122015,31260,17906,55.73,,,,,,/13122015,31320,,,,,,,18494,58.72/13122015,31380,17906,55.76,,,,,,/13122015,31440,,,17918,94.29,,,,/13122015,31500,17906,55.73,,,,,,/13122015,31560,,,,,,,18494,58.72/13122015,31620,17906,55.76,,,,,,/13122015,31680,,,,,17890,,,/13122015,31740,,,17918,94.29,,,,/13122015,31800,,,,,17890,,,/13122015,31860,,,17918,94.29,,,,/13122015,31980,,,17918,94.29,,,,/13122015,32040,,,17918,94.29,,,,/13122015,32100,17906,55.76,,,,,,/13122015,32160,,,,,,,18494,58.72/13122015,32220,,,,,,,18494,58.72/13122015,32280,,,17918,94.29,,,,/13122015,32340,,,17918,94.29,,,,/13122015,32400,,,,,,,18494,58.72/13122015,32460,17906,55.76,,,,,,/13122015,32520,,,17918,94.29,,,,/13122015,32580,,,,,17890,,,/13122015,32640,,,17918,94.24,,,,/13122015,32700,,,,,,,18494,58.72/13122015,32760,17906,55.79,,,,,,/13122015,32820,,,,,17890,,,/13122015,32880,,,17918,94.24,,,,/13122015,32940,,,,,,,18494,58.76/13122015,33000,,,17918,94.22,,,,/13122015,33060,,,17918,94.20,,,,/13122015,33120,,,,,17890,,,/13122015,33180,,,,,,,18494,58.79/13122015,33240,,,,,17890,,,/13122015,33300,17906,55.85,,,,,,/13122015,33360,,,,,17890,,,/13122015,33420,,,17918,94.15,,,,/13122015,33480,,,,,,,18494,59.34/13122015,33540,17906,55.85,,,,,,/13122015,33600,,,,,17890,,,/13122015,33660,17906,55.85,,,,,,/13122015,33720,17906,55.82,,,,,,/13122015,33780,,,17918,94.15,,,,/13122015,33840,,,,,17890,,,/13122015,33900,17906,55.82,,,,,,/13122015,33960,,,,,,,18494,61.79/13122015,34020,,,,,,,18494,62.06/13122015,34080,,,17918,94.10,,,,/13122015,34140,,,,,,,18494,62.57/13122015,34200,,,,,17890,,,/13122015,34320,,,17918,94.10,,,,/13122015,34380,,,,,,,18494,62.06/13122015,34440,,,17918,94.10,,,,/13122015,34500,,,,,,,18494,61.91/13122015,34560,,,,,,,18494,61.88/13122015,34620,17906,55.95,,,,,,/13122015,34680,17906,55.95,,,,,,/13122015,34740,17906,55.95,,,,,,/13122015,34800,,,17918,94.06,,,,/13122015,34860,17906,55.98,,,,,,/13122015,34920,,,17918,94.03,,,,/13122015,34980,,,17918,94.01,,,,/13122015,35040,,,,,17890,,,/13122015,35160,,,,,,,18494,61.67/13122015,35220,,,,,,,18494,61.70/13122015,35280,,,17918,93.96,,,,/13122015,35340,,,17918,93.96,,,,/13122015,35400,,,17918,93.96,,,,/13122015,35460,,,,,,,18494,61.70/13122015,35520,,,,,17890,,,/13122015,35580,,,,,,,18494,61.70/13122015,35640,,,17918,93.94,,,,/13122015,35700,,,,,17890,,,/13122015,35760,,,,,17890,,,/13122015,35820,17906,55.95,,,,,,/13122015,35880,,,,,,,18494,61.70/13122015,35940,17906,55.98,,,,,,/13122015,36000,,,17918,93.92,,,,/13122015,36000,,,,,17890,,,/13122015,36060,,,17918,93.92,,,,/13122015,36120,,,17918,93.92,,,,/13122015,36180,,,,,17890,,,/13122015,36240,,,,,,,18494,61.64/13122015,36300,,,17918,93.87,,,,/13122015,36360,,,,,,,18494,61.43/13122015,36420,17906,56.07,,,,,,/13122015,36480,,,,,,,18494,60.88/13122015,36540,,,,,17890,,,/13122015,36600,,,17918,93.89,,,,/13122015,36660,,,17918,93.89,,,,/13122015,36720,,,17918,93.87,,,,/13122015,36780,,,,,17890,,,/13122015,36840,,,,,17890,,,/13122015,36900,,,,,17890,,,/13122015,36960,,,17918,93.89,,,,/13122015,37020,,,17918,93.89,,,,/13122015,37080,,,,,17890,,,/13122015,37140,,,,,17890,,,/13122015,37200,,,,,,,18494,59.34/13122015,37260,,,17918,93.92,,,,/13122015,37320,,,,,,,18494,59.15/13122015,37380,,,,,17890,,,/13122015,37440,17906,56.16,,,,,,/13122015,37500,,,,,,,18494,58.82/13122015,37560,,,,,,,18494,58.69/13122015,37620,17906,56.04,,,,,,/13122015,37680,,,17918,93.96,,,,/13122015,37740,17906,55.91,,,,,,/13122015,37800,17906,55.88,,,,,,/13122015,37860,,,,,,,18494,58.26/13122015,37920,,,,,17890,,,/13122015,37980,,,,,,,18494,58.23/13122015,38040,,,17918,93.99,,,,/13122015,38100,,,,,17890,,,/13122015,38160,,,17918,94.01,,,,/13122015,38220,,,,,17890,,,/13122015,38280,,,17918,94.01,,,,/13122015,38340,,,,,17890,,,/13122015,38400,17906,56.13,,,,,,/13122015,38460,,,,,17890,,,/13122015,38520,,,,,17890,,,/13122015,38580,17906,56.07,,,,,,/13122015,38640,,,,,17890,,,/13122015,38700,17906,56.01,,,,,,/13122015,38760,,,17918,94.06,,,,/13122015,38820,,,,,17890,,,/13122015,38880,,,,,17890,,,/13122015,38940,17906,55.76,,,,,,/13122015,39000,,,17918,94.06,,,,/13122015,39060,,,,,17890,,,/13122015,39120,,,17918,94.10,,,,/13122015,39180,17906,55.67,,,,,,/13122015,39240,,,,,,,18494,60.46/13122015,39300,,,,,,,18494,60.01/13122015,39360,,,,,17890,,,/13122015,39420,,,,,,,18494,59.09/13122015,39480,,,,,17890,,,/13122015,39540,,,,,,,18494,58.79/13122015,39600,17906,55.67,,,,,,/13122015,39660,,,,,,,18494,58.36/13122015,39720,17906,55.67,,,,,,/13122015,39780,,,,,17890,,,/13122015,39840,,,17918,94.10,,,,/13122015,39900,,,17918,94.10,,,,/13122015,39960,17906,55.67,,,,,,/13122015,40020,,,,,17890,,,/13122015,40080,,,,,,,18494,57.40/13122015,40140,,,,,17890,,,/13122015,40200,,,,,,,18494,57.25/13122015,40260,,,17918,94.15,,,,/13122015,40380,,,17918,94.15,,,,/13122015,40440,,,,,17890,,,/13122015,40500,,,,,,,18494,56.94/13122015,40560,,,,,,,18494,56.91/13122015,40680,17906,55.70,,,,,,/13122015,40740,,,17918,94.15,,,,/13122015,40800,,,17918,94.15,,,,/13122015,40860,,,,,,,18494,56.69/13122015,40920,,,17918,94.15,,,,/13122015,40980,,,,,17890,,,/13122015,41040,,,,,,,18494,56.60/13122015,41100,,,,,17890,,,/13122015,41160,17906,55.73,,,,,,/13122015,41220,17906,55.70,,,,,,/13122015,41280,,,,,17890,,,/13122015,41340,,,,,17890,,,/13122015,41400,,,,,,,18494,56.47/13122015,41460,17906,55.70,,,,,,/13122015,41520,17906,55.70,,,,,,/13122015,41580,,,,,,,18494,56.44/13122015,41640,,,17918,94.20,,,,/13122015,41700,,,,,,,18494,56.38/13122015,41760,17906,55.67,,,,,,/13122015,41820,,,17918,94.20,,,,/13122015,41880,,,,,17890,,,/13122015,41940,,,17918,94.17,,,,/13122015,42000,,,,,17890,,,/13122015,42060,,,,,17890,,,/13122015,42120,,,,,17890,,,/13122015,42180,17906,55.63,,,,,,/13122015,42240,17906,55.63,,,,,,/13122015,42300,,,,,,,18494,56.29/13122015,42360,17906,55.63,,,,,,/13122015,42420,,,,,,,18494,56.29/13122015,42480,,,,,17890,,,/13122015,42540,17906,55.60,,,,,,/13122015,42600,,,,,,,18494,56.26/13122015,42660,,,17918,94.20,,,,/13122015,42720,,,17918,94.20,,,,/13122015,42780,,,,,17890,,,/13122015,42840,,,,,,,18494,56.23/13122015,42900,,,,,,,18494,56.23/13122015,42960,,,,,,,18494,56.23/13122015,43020,,,17918,94.20,,,,/13122015,43080,17906,55.54,,,,,,/13122015,43140,,,,,17890,,,/13122015,43200,,,,,,,18494,56.23/13122015,43260,,,,,17890,,,/13122015,43320,17906,55.51,,,,,,/13122015,43380,,,,,17890,,,/13122015,43440,,,,,,,18494,56.23/13122015,43500,,,17918,94.20,,,,/13122015,43560,,,,,,,18494,56.23/13122015,43620,17906,55.48,,,,,,/13122015,43680,,,,,17890,,,/13122015,43740,,,,,,,18494,56.19/13122015,43800,,,,,,,18494,56.23/13122015,43860,17906,55.45,,,,,,/13122015,43920,,,,,17890,,,/13122015,43980,17906,55.42,,,,,,/13122015,44040,,,17918,94.20,,,,/13122015,44100,,,,,17890,,,/13122015,44160,17906,55.38,,,,,,/13122015,44220,17906,55.38,,,,,,/13122015,44280,,,,,,,18494,56.19/13122015,44340,,,,,,,18494,56.23/13122015,44400,,,17918,94.15,,,,/13122015,44460,,,17918,94.17,,,,/13122015,44520,,,,,17890,,,/13122015,44580,,,17918,94.15,,,,/13122015,44640,,,,,17890,,,/13122015,44700,,,17918,94.15,,,,/13122015,44760,,,17918,94.15,,,,/13122015,44820,,,17918,94.15,,,,/13122015,44880,,,17918,94.15,,,,/13122015,44940,,,17918,94.15,,,,/13122015,45000,,,,,17890,,,/13122015,45060,,,17918,94.15,,,,/13122015,45120,17906,55.26,,,,,,/13122015,45180,17906,55.26,,,,,,/13122015,45300,,,,,17890,,,/13122015,45360,,,,,,,18494,56.23/13122015,45420,,,,,17890,,,/13122015,45480,,,17918,94.15,,,,/13122015,45540,17906,55.20,,,,,,/13122015,45600,,,,,,,18494,56.23/13122015,45660,,,17918,94.13,,,,/13122015,45720,,,,,17890,,,/13122015,45780,,,17918,94.10,,,,/13122015,45840,17906,55.17,,,,,,/13122015,45900,,,,,17890,,,/13122015,45960,,,,,17890,,,/13122015,46080,17906,55.17,,,,,,/13122015,46140,,,,,17890,,,/13122015,46200,17906,55.13,,,,,,/13122015,46260,,,,,17890,,,/13122015,46320,17906,55.10,,,,,,/13122015,46380,,,17918,94.08,,,,/13122015,46440,17906,55.10,,,,,,/13122015,46500,,,,,17890,,,/13122015,46560,17906,55.10,,,,,,/13122015,46620,,,,,17890,,,/13122015,46740,,,17918,94.08,,,,/13122015,46800,17906,55.07,,,,,,/13122015,46860,17906,55.07,,,,,,/13122015,46920,,,,,,,18494,56.35/13122015,46980,,,17918,94.10,,,,/13122015,47040,,,17918,94.06,,,,/13122015,47100,,,,,17890,,,/13122015,47160,,,,,,,18494,56.38/13122015,47280,,,,,,,18494,56.41/13122015,47340,,,,,17890,,,/13122015,47400,17906,55.01,,,,,,/13122015,47460,,,,,,,18494,56.44/13122015,47520,,,,,,,18494,56.47/13122015,47580,,,,,17890,,,/13122015,47640,17906,55.04,,,,,,/13122015,47700,,,,,17890,,,/13122015,47760,,,,,17890,,,/13122015,47820,,,17918,94.06,,,,/13122015,47880,,,17918,94.06,,,,/13122015,47940,,,,,,,18494,56.72/13122015,48000,17906,55.10,,,,,,/13122015,48060,,,17918,94.06,,,,/13122015,48120,17906,55.13,,,,,,/13122015,48180,,,17918,94.03,,,,/13122015,48240,17906,55.20,,,,,,/13122015,48300,,,,,17890,,,/13122015,48360,,,,,,,18494,56.88/13122015,48420,,,17918,94.06,,,,/13122015,48480,17906,55.26,,,,,,/13122015,48540,,,17918,94.06,,,,/13122015,48600,17906,55.26,,,,,,/13122015,48660,17906,55.26,,,,,,/13122015,48720,,,,,,,18494,57.00/13122015,48780,,,,,,,18494,57.03/13122015,48840,17906,55.32,,,,,,/13122015,48900,,,,,17890,,,/13122015,48960,,,17918,94.06,,,,/13122015,49020,,,17918,94.06,,,,/13122015,49080,,,,,,,18494,57.16/13122015,49140,,,,,,,18494,57.19/13122015,49200,17906,55.45,,,,,,/13122015,49260,,,,,17890,,,/13122015,49320,,,,,,,18494,57.31/13122015,49380,17906,55.48,,,,,,/13122015,49440,,,,,,,18494,57.34/13122015,49500,17906,55.51,,,,,,/13122015,49560,,,,,,,18494,57.40/13122015,49620,17906,55.51,,,,,,/13122015,49680,,,,,17890,,,/13122015,49740,,,,,17890,,,/13122015,49800,17906,55.54,,,,,,/13122015,49860,,,,,,,18494,57.56/13122015,49920,,,,,,,18494,57.62/13122015,49980,,,,,17890,,,/13122015,50040,,,,,17890,,,/13122015,50100,,,,,17890,,,/13122015,50160,,,,,17890,,,/13122015,50220,,,,,17890,,,/13122015,50280,,,17918,94.03,,,,/13122015,50340,17906,55.60,,,,,,/13122015,50400,,,17918,94.01,,,,/13122015,50460,,,,,,,18494,57.83/13122015,50520,,,,,17890,,,/13122015,50580,17906,55.63,,,,,,/13122015,50640,17906,55.63,,,,,,/13122015,50700,,,,,,,18494,57.93/13122015,50760,,,17918,94.06,,,,/13122015,50820,,,,,17890,,,/13122015,50880,17906,55.70,,,,,,/13122015,50940,,,,,,,18494,58.05/13122015,51000,17906,55.70,,,,,,/13122015,51060,17906,55.70,,,,,,/13122015,51120,,,,,17890,,,/13122015,51180,,,17918,94.03,,,,/13122015,51240,,,,,17890,,,/13122015,51300,17906,55.70,,,,,,/13122015,51360,,,,,,,18494,58.17/13122015,51420,17906,55.67,,,,,,/13122015,51480,,,,,,,18494,58.20/13122015,51540,17906,55.63,,,,,,/13122015,51600,17906,55.63,,,,,,/13122015,51660,,,,,17890,,,/13122015,51720,17906,55.63,,,,,,/13122015,51780,,,,,17890,,,/13122015,51840,,,,,,,18494,58.26/13122015,51900,17906,55.60,,,,,,/13122015,51960,,,,,17890,,,/13122015,52020,17906,55.57,,,,,,/13122015,52080,,,,,17890,,,/13122015,52140,,,17918,94.06,,,,/13122015,52200,17906,55.57,,,,,,/13122015,52260,,,17918,94.06,,,,/13122015,52320,,,,,17890,,,/13122015,52380,17906,55.51,,,,,,/13122015,52440,,,,,,,18494,58.39/13122015,52500,,,,,,,18494,58.39/13122015,52560,,,17918,94.03,,,,/13122015,52620,,,17918,94.03,,,,/13122015,52680,,,17918,94.06,,,,/13122015,52740,,,17918,94.06,,,,/13122015,52800,,,,,17890,,,/13122015,52860,17906,55.51,,,,,,/13122015,52920,,,,,,,18494,58.42/13122015,52980,,,,,,,18494,58.42/13122015,53040,,,,,,,18494,58.42/13122015,53100,,,,,17890,,,/13122015,53160,,,17918,94.06,,,,/13122015,53220,17906,55.45,,,,,,/13122015,53280,,,17918,94.06,,,,/13122015,53340,,,,,,,18494,58.48/13122015,53400,,,17918,94.08,,,,/13122015,53460,,,17918,94.06,,,,/13122015,53520,,,,,17890,,,/13122015,53580,,,,,,,18494,58.45/13122015,53640,,,17918,94.06,,,,/13122015,53700,17906,55.38,,,,,,/13122015,53760,,,,,17890,,,/13122015,53820,,,,,17890,,,/13122015,53880,17906,55.38,,,,,,/13122015,53940,,,,,17890,,,/13122015,54000,,,,,,,18494,58.48/13122015,54060,,,,,,,18494,58.45/13122015,54120,17906,55.35,,,,,,/13122015,54180,,,,,17890,,,/13122015,54240,,,17918,94.08,,,,/13122015,54300,,,,,17890,,,/13122015,54360,,,,,,,18494,58.45/13122015,54420,17906,55.35,,,,,,/13122015,54480,,,,,17890,,,/13122015,54540,,,17918,94.06,,,,/13122015,54600,,,17918,94.06,,,,/13122015,54660,17906,55.38,,,,,,/13122015,54720,,,17918,94.06,,,,/13122015,54780,,,,,,,18494,58.45/13122015,54840,,,,,,,18494,58.42/13122015,54900,,,17918,94.06,,,,/13122015,54960,,,,,,,18494,58.42/13122015,55020,,,,,,,18494,58.42/13122015,55080,17906,55.45,,,,,,/13122015,55200,,,,,17890,,,/13122015,55260,,,,,,,18494,58.42/13122015,55320,17906,55.48,,,,,,/13122015,55380,,,17918,94.01,,,,/13122015,55440,,,,,,,18494,58.42/13122015,55500,17906,55.48,,,,,,/13122015,55560,,,17918,94.01,,,,/13122015,55620,,,,,,,18494,58.48/13122015,55680,,,,,,,18494,58.51/13122015,55740,,,,,17890,,,/13122015,55800,,,,,17890,,,/13122015,55860,,,,,17890,,,/13122015,55920,,,,,,,18494,58.57/13122015,55980,,,,,17890,,,/13122015,56040,,,,,,,18494,58.60/13122015,56100,,,17918,93.96,,,,/13122015,56160,,,,,,,18494,58.60/13122015,56220,,,17918,93.96,,,,/13122015,56280,,,,,17890,,,/13122015,56340,,,17918,93.96,,,,/13122015,56400,,,,,,,18494,58.60/13122015,56460,17906,55.73,,,,,,/13122015,56520,,,,,17890,,,/13122015,56580,,,,,,,18494,58.63/13122015,56640,17906,55.76,,,,,,/13122015,56700,17906,55.76,,,,,,/13122015,56760,,,,,17890,,,/13122015,56820,,,17918,93.94,,,,/13122015,56880,,,,,17890,,,/13122015,56940,,,,,,,18494,58.66/13122015,57000,,,,,17890,,,/13122015,57060,,,17918,93.92,,,,/13122015,57120,,,,,,,18494,58.66/13122015,57180,17906,55.82,,,,,,/13122015,57240,,,17918,93.89,,,,/13122015,57300,,,,,,,18494,58.72/13122015,57360,,,,,,,18494,58.69/13122015,57420,17906,55.85,,,,,,/13122015,57480,,,17918,93.87,,,,/13122015,57540,,,,,,,18494,58.69/13122015,57600,,,17918,93.87,,,,/13122015,57660,17906,55.88,,,,,,/13122015,57720,,,,,,,18494,58.72/13122015,57780,17906,55.88,,,,,,/13122015,57840,,,,,,,18494,58.72/13122015,57900,17906,55.91,,,,,,/13122015,57960,,,17918,93.82,,,,/13122015,58080,,,17918,93.82,,,,/13122015,58140,17906,56.01,,,,,,/13122015,58200,,,17918,93.80,,,,/13122015,58260,,,,,17890,,,/13122015,58320,,,17918,93.80,,,,/13122015,58380,,,,,,,18494,58.82/13122015,58440,,,,,17890,,,/13122015,58500,,,17918,93.78,,,,/13122015,58560,17906,56.23,,,,,,/13122015,58620,,,,,,,18494,58.88/13122015,58680,,,,,17890,,,/13122015,58740,,,,,17890,,,/13122015,58800,,,,,,,18494,58.94/13122015,58860,,,,,17890,,,/13122015,58920,,,,,,,18494,58.94/13122015,58980,17906,56.44,,,,,,/13122015,59040,,,17918,93.73,,,,/13122015,59100,17906,56.47,,,,,,/13122015,59160,,,,,,,18494,59.03/13122015,59220,,,,,17890,,,/13122015,59280,17906,56.54,,,,,,/13122015,59340,17906,56.54,,,,,,/13122015,59400,,,,,17890,,,/13122015,59460,,,,,17890,,,/13122015,59520,,,17918,93.73,,,,/13122015,59580,17906,56.66,,,,,,/13122015,59640,,,,,17890,,,/13122015,59700,,,17918,93.73,,,,/13122015,59760,17906,56.75,,,,,,/13122015,59820,,,,,,,18494,59.21/13122015,59880,,,17918,93.73,,,,/13122015,59940,,,,,,,18494,59.28/13122015,60000,,,,,,,18494,59.28/13122015,60060,,,,,,,18494,59.31/13122015,60120,17906,57.00,,,,,,/13122015,60180,,,,,,,18494,59.34/13122015,60240,,,,,17890,,,/13122015,60300,,,17918,93.73,,,,/13122015,60360,,,,,,,18494,59.43/13122015,60420,17906,57.19,,,,,,/13122015,60480,17906,57.22,,,,,,/13122015,60540,,,,,,,18494,59.49/13122015,60600,,,17918,93.71,,,,/13122015,60660,17906,57.25,,,,,,/13122015,60720,,,,,17890,,,/13122015,60780,,,17918,93.71,,,,/13122015,60840,17906,57.28,,,,,,/13122015,60900,,,,,,,18494,59.58/13122015,60960,17906,57.28,,,,,,/13122015,61020,,,17918,93.68,,,,/13122015,61080,17906,57.28,,,,,,/13122015,61140,,,17918,93.68,,,,/13122015,61200,,,,,17890,,,/13122015,61260,,,,,17890,,,/13122015,61320,,,,,,,18494,59.64/13122015,61380,,,17918,93.68,,,,/13122015,61440,17906,57.43,,,,,,/13122015,61500,,,,,,,18494,59.70/13122015,61560,,,,,,,18494,59.70/13122015,61620,,,17918,93.66,,,,/13122015,61680,,,,,,,18494,59.70/13122015,61740,17906,57.46,,,,,,/13122015,61800,,,,,,,18494,59.73/13122015,61860,17906,57.46,,,,,,/13122015,61920,,,,,,,18494,59.76/13122015,61980,,,,,17890,,,/13122015,62040,,,17918,93.64,,,,/13122015,62100,,,17918,93.64,,,,/13122015,62160,,,17918,93.64,,,,/13122015,62220,17906,57.43,,,,,,/13122015,62280,,,,,17890,,,/13122015,62340,,,,,,,18494,59.79/13122015,62400,,,17918,93.64,,,,/13122015,62460,,,17918,93.64,,,,/13122015,62580,,,,,,,18494,59.82/13122015,62640,,,,,17890,,,/13122015,62700,,,,,17890,,,/13122015,62760,17906,57.40,,,,,,/13122015,62820,17906,57.43,,,,,,/13122015,62880,,,,,17890,,,/13122015,62940,,,17918,93.64,,,,/13122015,63000,,,17918,93.64,,,,/13122015,63060,,,17918,93.64,,,,/13122015,63120,,,,,,,18494,59.85/13122015,63180,17906,57.50,,,,,,/13122015,63240,,,,,17890,,,/13122015,63300,,,17918,93.64,,,,/13122015,63360,17906,57.50,,,,,,/13122015,63420,,,,,17890,,,/13122015,63480,,,,,,,18494,59.88/13122015,63600,17906,57.50,,,,,,/13122015,63660,17906,57.50,,,,,,/13122015,63720,,,,,17890,,,/13122015,63780,,,,,,,18494,59.88/13122015,63840,,,17918,93.64,,,,/13122015,63900,,,,,,,18494,59.88/13122015,63960,,,17918,93.64,,,,/13122015,64020,,,,,17890,,,/13122015,64080,,,,,,,18494,59.88/13122015,64140,17906,57.46,,,,,,/13122015,64200,17906,57.46,,,,,,/13122015,64260,,,,,17890,,,/13122015,64320,17906,57.43,,,,,,/13122015,64380,,,,,17890,,,/13122015,64440,17906,57.40,,,,,,/13122015,64500,,,,,17890,,,/13122015,64560,17906,57.37,,,,,,/13122015,64620,,,,,,,18494,59.91/13122015,64680,,,17918,93.68,,,,/13122015,64740,,,,,17890,,,/13122015,64800,17906,57.28,,,,,,/13122015,64860,,,17918,93.68,,,,/13122015,64920,,,,,,,18494,59.95/13122015,64980,,,,,17890,,,/13122015,65040,,,,,,,18494,59.95/13122015,65100,,,17918,93.68,,,,/13122015,65220,,,,,,,18494,59.95/13122015,65280,,,,,,,18494,59.91/13122015,65340,,,,,17890,,,/13122015,65400,,,17918,93.71,,,,/13122015,65460,,,,,17890,,,/13122015,65520,,,,,,,18494,59.88/13122015,65580,,,,,17890,,,/13122015,65640,17906,56.97,,,,,,/13122015,65700,,,,,17890,,,/13122015,65760,,,,,,,18494,59.88/13122015,65820,,,,,17890,,,/13122015,65880,17906,56.85,,,,,,/13122015,65940,,,,,,,18494,59.88/13122015,66000,,,,,17890,,,/13122015,66060,,,17918,93.71,,,,/13122015,66120,,,,,17890,,,/13122015,66180,17906,56.72,,,,,,/13122015,66240,,,17918,93.71,,,,/13122015,66300,17906,56.69,,,,,,/13122015,66360,,,17918,93.73,,,,/13122015,66420,,,,,,,18494,59.79/13122015,66480,,,,,,,18494,59.79/13122015,66540,17906,56.60,,,,,,/13122015,66600,,,,,17890,,,/13122015,66660,,,,,,,18494,59.79/13122015,66720,,,17918,93.73,,,,/13122015,66780,,,,,17890,,,/13122015,66840,,,,,,,18494,59.76/13122015,66900,,,,,,,18494,59.73/13122015,66960,17906,56.44,,,,,,/13122015,67020,,,17918,93.73,,,,/13122015,67080,,,,,,,18494,59.70/13122015,67140,,,,,17890,,,/13122015,67200,,,,,17890,,,/13122015,67260,,,,,,,18494,59.70/13122015,67320,17906,56.29,,,,,,/13122015,67380,,,17918,93.73,,,,/13122015,67440,17906,56.23,,,,,,/13122015,67500,,,17918,93.73,,,,/13122015,67560,17906,56.19,,,,,,/13122015,67620,,,,,,,18494,59.64/13122015,67680,17906,56.19,,,,,,/13122015,67740,,,17918,93.75,,,,/13122015,67800,17906,56.19,,,,,,/13122015,67860,,,,,,,18494,59.61/13122015,67920,17906,56.19,,,,,,/13122015,67980,,,,,17890,,,/13122015,68040,17906,56.19,,,,,,/13122015,68100,,,,,,,18494,59.58/13122015,68160,,,,,,,18494,59.58/13122015,68220,,,17918,93.78,,,,/13122015,68280,,,,,17890,,,/13122015,68340,17906,56.19,,,,,,/13122015,68400,,,17918,93.78,,,,/13122015,68460,17906,56.16,,,,,,/13122015,68520,17906,56.13,,,,,,/13122015,68580,,,,,,,18494,59.58/13122015,68640,17906,56.10,,,,,,/13122015,68700,17906,56.07,,,,,,/13122015,68760,17906,56.07,,,,,,/13122015,68820,,,,,17890,,,/13122015,68880,,,,,17890,,,/13122015,68940,,,,,17890,,,/13122015,69000,,,17918,93.78,,,,/13122015,69060,,,,,17890,,,/13122015,69120,,,,,17890,,,/13122015,69180,,,,,,,18494,59.55/13122015,69240,,,,,17890,,,/13122015,69300,,,17918,93.78,,,,/13122015,69360,,,17918,93.80,,,,/13122015,69420,,,17918,93.80,,,,/13122015,69480,,,17918,93.82,,,,/13122015,69540,,,17918,93.80,,,,/13122015,69600,17906,55.82,,,,,,/13122015,69660,,,17918,93.80,,,,/13122015,69720,17906,55.79,,,,,,/13122015,69780,,,,,,,18494,59.55/13122015,69840,,,17918,93.80,,,,/13122015,69900,,,17918,93.80,,,,/13122015,69960,,,,,17890,,,/13122015,70020,,,,,,,18494,59.52/13122015,70080,,,,,17890,,,/13122015,70140,,,17918,93.78,,,,/13122015,70200,,,17918,93.78,,,,/13122015,70260,,,,,,,18494,59.52/13122015,70320,,,17918,93.78,,,,/13122015,70440,,,17918,93.78,,,,/13122015,70500,17906,55.63,,,,,,/13122015,70560,,,,,,,18494,59.46/13122015,70620,,,,,17890,,,/13122015,70680,,,,,17890,,,/13122015,70740,,,17918,93.80,,,,/13122015,70800,,,,,17890,,,/13122015,70860,,,17918,93.78,,,,/13122015,70920,,,,,,,18494,59.46/13122015,70980,17906,55.51,,,,,,/13122015,71040,,,,,17890,,,/13122015,71100,,,17918,93.80,,,,/13122015,71160,,,,,,,18494,59.43/13122015,71220,,,17918,93.80,,,,/13122015,71280,,,,,,,18494,59.43/13122015,71340,,,,,17890,,,/13122015,71400,,,17918,93.82,,,,/13122015,71460,,,,,17890,,,/13122015,71520,,,17918,93.82,,,,/13122015,71580,,,,,17890,,,/13122015,71640,,,17918,93.82,,,,/13122015,71700,,,17918,93.82,,,,/13122015,71760,,,,,17890,,,/13122015,71820,,,17918,93.82,,,,/13122015,71880,,,17918,93.82,,,,/13122015,71940,,,,,17890,,,/13122015,72000,,,,,,,18494,59.37/13122015,72060,,,,,,,18494,59.34/13122015,72120,17906,55.07,,,,,,/13122015,72180,,,,,,,18494,59.34/13122015,72240,,,17918,93.87,,,,/13122015,72300,,,,,,,18494,59.34/13122015,72360,,,17918,93.87,,,,/13122015,72420,,,,,,,18494,59.31/13122015,72480,17906,54.95,,,,,,/13122015,72540,,,,,17890,,,/13122015,72600,,,17918,93.87,,,,/13122015,72660,,,,,17890,,,/13122015,72720,,,,,,,18494,59.28/13122015,72780,,,17918,93.87,,,,/13122015,72840,17906,54.85,,,,,,/13122015,72900,17906,54.85,,,,,,/13122015,72960,,,,,,,18494,59.21/13122015,73020,,,,,,,18494,59.21/13122015,73080,,,,,17890,,,/13122015,73140,17906,54.79,,,,,,/13122015,73200,,,,,,,18494,59.21/13122015,73260,,,,,17890,,,/13122015,73320,,,,,17890,,,/13122015,73380,17906,54.73,,,,,,/13122015,73440,,,17918,93.87,,,,/13122015,73500,,,,,17890,,,/13122015,73560,,,,,,,18494,59.15/13122015,73620,17906,54.63,,,,,,/13122015,73680,17906,54.63,,,,,,/13122015,73740,17906,54.60,,,,,,/13122015,73800,,,,,17890,,,/13122015,73860,17906,54.57,,,,,,/13122015,73920,,,17918,93.87,,,,/13122015,73980,,,17918,93.87,,,,/13122015,74040,,,,,17890,,,/13122015,74100,,,17918,93.87,,,,/13122015,74160,,,,,17890,,,/13122015,74220,,,17918,93.87,,,,/13122015,74280,,,,,17890,,,/13122015,74340,,,17918,93.89,,,,/13122015,74400,,,17918,93.92,,,,/13122015,74460,,,,,,,18494,59.03/13122015,74520,,,,,17890,,,/13122015,74580,,,,,17890,,,/13122015,74640,17906,54.38,,,,,,/13122015,74700,,,,,17890,,,/13122015,74760,,,17918,93.96,,,,/13122015,74820,,,,,17890,,,/13122015,74880,,,,,17890,,,/13122015,74940,,,,,,,18494,58.97/13122015,75000,17906,54.29,,,,,,/13122015,75060,,,,,17890,,,/13122015,75120,,,17918,93.96,,,,/13122015,75180,,,17918,93.96,,,,/13122015,75240,,,,,17890,,,/13122015,75300,,,,,17890,,,/13122015,75360,,,,,,,18494,58.91/13122015,75420,17906,54.19,,,,,,/13122015,75480,17906,54.16,,,,,,/13122015,75540,,,,,,,18494,58.88/13122015,75600,,,17918,93.99,,,,/13122015,75660,,,,,17890,,,/13122015,75720,,,,,,,18494,58.85/13122015,75780,,,,,,,18494,58.85/13122015,75840,,,,,,,18494,58.82/13122015,75900,17906,54.13,,,,,,/13122015,75960,,,,,,,18494,58.82/13122015,76020,,,,,,,18494,58.79/13122015,76080,,,17918,94.01,,,,/13122015,76140,,,,,17890,,,/13122015,76200,,,,,17890,,,/13122015,76260,17906,54.04,,,,,,/13122015,76320,17906,54.04,,,,,,/13122015,76380,,,,,17890,,,/13122015,76440,,,,,,,18494,58.72/13122015,76500,17906,54.01,,,,,,/13122015,76560,,,17918,94.06,,,,/13122015,76620,,,,,17890,,,/13122015,76680,,,,,,,18494,58.69/13122015,76740,,,17918,94.06,,,,/13122015,76800,,,,,17890,,,/13122015,76860,,,17918,94.06,,,,/13122015,76920,,,,,17890,,,/13122015,76980,,,,,,,18494,58.66/13122015,77040,,,,,17890,,,/13122015,77100,,,17918,94.08,,,,/13122015,77160,17906,53.91,,,,,,/13122015,77220,,,17918,94.08,,,,/13122015,77280,,,,,17890,,,/13122015,77340,,,,,17890,,,/13122015,77400,,,,,,,18494,58.60/13122015,77460,,,,,17890,,,/13122015,77520,,,17918,94.10,,,,/13122015,77580,17906,53.82,,,,,,/13122015,77640,,,,,,,18494,58.60/13122015,77700,17906,53.79,,,,,,/13122015,77760,,,,,,,18494,58.60/13122015,77820,,,17918,94.10,,,,/13122015,77880,,,,,,,18494,58.57/13122015,77940,,,17918,94.10,,,,/13122015,78000,,,,,,,18494,58.57/13122015,78060,17906,53.72,,,,,,/13122015,78120,,,,,,,18494,58.57/13122015,78180,,,,,17890,,,/13122015,78240,17906,53.69,,,,,,/13122015,78300,,,,,,,18494,58.57/13122015,78360,17906,53.63,,,,,,/13122015,78420,,,17918,94.10,,,,/13122015,78480,,,17918,94.13,,,,/13122015,78540,,,17918,94.10,,,,/13122015,78600,,,,,,,18494,58.54/13122015,78660,17906,53.60,,,,,,/13122015,78720,,,,,,,18494,58.51/13122015,78780,,,17918,94.15,,,,/13122015,78840,,,,,17890,,,/13122015,78900,,,,,,,18494,58.51/13122015,78960,,,,,17890,,,/13122015,79020,,,,,,,18494,58.48/13122015,79080,,,17918,94.15,,,,/13122015,79140,,,,,17890,,,/13122015,79200,,,,,17890,,,/13122015,79260,,,,,,,18494,58.48/13122015,79320,,,17918,94.15,,,,/13122015,79380,17906,53.41,,,,,,/13122015,79500,,,,,,,18494,58.48/13122015,79560,,,17918,94.15,,,,/13122015,79620,17906,53.34,,,,,,/13122015,79680,,,17918,94.15,,,,/13122015,79740,,,,,17890,,,/13122015,79800,,,,,,,18494,58.42/13122015,79860,,,,,17890,,,/13122015,79920,17906,53.28,,,,,,/13122015,79980,,,,,,,18494,58.42/13122015,80040,,,17918,94.15,,,,/13122015,80100,,,,,17890,,,/13122015,80160,17906,53.25,,,,,,/13122015,80220,17906,53.25,,,,,,/13122015,80280,17906,53.25,,,,,,/13122015,80340,,,,,17890,,,/13122015,80400,,,,,17890,,,/13122015,80460,,,,,,,18494,58.36/13122015,80520,17906,53.19,,,,,,/13122015,80580,,,,,17890,,,/13122015,80640,17906,53.19,,,,,,/13122015,80700,,,17918,94.15,,,,/13122015,80820,,,,,,,18494,58.30/13122015,80880,17906,53.15,,,,,,/13122015,80940,,,,,17890,,,/13122015,81000,,,,,17890,,,/13122015,81060,,,,,,,18494,58.26/13122015,81120,,,,,17890,,,/13122015,81180,,,,,,,18494,58.26/13122015,81240,,,17918,94.13,,,,/13122015,81300,,,,,,,18494,58.23/13122015,81360,17906,53.06,,,,,,/13122015,81420,,,,,17890,,,/13122015,81480,,,,,17890,,,/13122015,81540,,,,,,,18494,58.20/13122015,81600,,,,,17890,,,/13122015,81660,,,17918,94.10,,,,/13122015,81720,17906,53.03,,,,,,/13122015,81780,,,17918,94.10,,,,/13122015,81840,,,17918,94.13,,,,/13122015,81900,17906,53.00,,,,,,/13122015,81960,,,,,17890,,,/13122015,82020,,,,,17890,,,/13122015,82080,17906,52.93,,,,,,/13122015,82140,,,,,,,18494,58.14/13122015,82200,,,,,17890,,,/13122015,82260,,,,,17890,,,/13122015,82320,17906,52.87,,,,,,/13122015,82380,,,,,,,18494,58.11/13122015,82440,,,,,,,18494,58.11/13122015,82500,17906,52.81,,,,,,/13122015,82560,,,,,,,18494,58.08/13122015,82620,,,,,,,18494,58.11/13122015,82680,,,,,17890,,,/13122015,82740,,,17918,94.20,,,,/13122015,82800,,,,,17890,,,/13122015,82860,17906,52.74,,,,,,/13122015,82920,,,,,,,18494,58.51/13122015,82980,,,,,17890,,,/13122015,83040,,,17918,94.22,,,,/13122015,83100,,,,,,,18494,58.88/13122015,83160,,,,,,,18494,59.03/13122015,83220,,,,,17890,,,/13122015,83280,17906,52.68,,,,,,/13122015,83340,,,,,17890,,,/13122015,83400,17906,52.68,,,,,,/13122015,83460,,,,,17890,,,/13122015,83520,,,,,17890,,,/13122015,83580,17906,52.65,,,,,,/13122015,83640,,,17918,94.31,,,,/13122015,83700,,,,,17890,,,/13122015,83760,,,,,17890,,,/13122015,83820,17906,52.68,,,,,,/13122015,83880,17906,52.65,,,,,,/13122015,83940,,,,,17890,,,/13122015,84000,,,17918,94.38,,,,/13122015,84060,,,,,,,18494,59.46/13122015,84120,17906,52.65,,,,,,/13122015,84180,,,,,,,18494,59.40/13122015,84240,,,,,17890,,,/13122015,84300,,,,,17890,,,/13122015,84360,,,,,,,18494,59.28/13122015,84420,,,,,,,18494,59.21/13122015,84480,,,17918,94.45,,,,/13122015,84540,,,,,17890,,,/13122015,84600,17906,52.62,,,,,,/13122015,84660,,,17918,94.48,,,,/13122015,84720,,,17918,94.48,,,,/13122015,84780,,,,,,,18494,58.36/13122015,84840,,,17918,94.52,,,,/13122015,84900,,,,,,,18494,57.87/13122015,84960,17906,52.55,,,,,,/13122015,85020,,,17918,94.52,,,,/13122015,85080,,,17918,94.52,,,,/13122015,85140,,,17918,94.54,,,,/13122015,85200,,,,,17890,,,/13122015,85260,,,17918,94.57,,,,/13122015,85320,17906,52.46,,,,,,/13122015,85380,,,17918,94.61,,,,/13122015,85440,,,,,,,18494,55.95/13122015,85500,,,17918,94.61,,,,/13122015,85560,17906,52.42,,,,,,/13122015,85620,,,,,,,18494,55.63/13122015,85680,,,,,,,18494,55.54/13122015,85740,,,17918,94.66,,,,/13122015,85800,17906,52.36,,,,,,/13122015,85860,,,,,17890,,,/13122015,85920,17906,52.36,,,,,,/13122015,85980,,,,,17890,,,/13122015,86040,,,17918,94.71,,,,/13122015,86100,17906,52.39,,,,,,/13122015,86160,,,,,17890,,,/13122015,86220,,,,,,,18494,54.92/13122015,86280,,,17918,94.75,,,,/13122015,86340,,,,,17890,,,/13122015,86340,17906,52.42,,,,,,/