13112015,0,,,17918,84.91,,,,/13112015,60,,,,,,,18494,69.04/13112015,120,,,,,,,18494,69.04/13112015,180,17906,67.34,,,,,,/13112015,240,,,,,17890,,,/13112015,300,17906,67.31,,,,,,/13112015,360,,,,,,,18494,69.04/13112015,420,17906,67.34,,,,,,/13112015,480,,,17918,84.86,,,,/13112015,540,,,,,17890,,,/13112015,600,,,,,17890,,,/13112015,660,17906,67.28,,,,,,/13112015,720,,,,,17890,,,/13112015,780,,,,,17890,,,/13112015,840,17906,67.28,,,,,,/13112015,900,,,,,,,18494,69.19/13112015,960,17906,67.25,,,,,,/13112015,1020,,,,,17890,,,/13112015,1080,,,,,,,18494,68.96/13112015,1140,,,,,,,18494,68.87/13112015,1200,,,,,17890,,,/13112015,1260,,,,,,,18494,68.73/13112015,1320,,,17918,84.88,,,,/13112015,1380,,,,,17890,,,/13112015,1440,,,,,17890,,,/13112015,1500,,,,,,,18494,68.55/13112015,1560,,,17918,84.91,,,,/13112015,1620,17906,67.28,,,,,,/13112015,1680,,,,,,,18494,68.44/13112015,1740,,,17918,84.91,,,,/13112015,1800,,,,,17890,,,/13112015,1860,17906,67.25,,,,,,/13112015,1920,,,,,,,18494,68.32/13112015,1980,,,17918,84.91,,,,/13112015,2040,,,17918,84.91,,,,/13112015,2100,,,,,17890,,,/13112015,2160,,,17918,84.91,,,,/13112015,2220,,,17918,84.91,,,,/13112015,2280,,,17918,84.93,,,,/13112015,2340,,,,,17890,,,/13112015,2400,17906,67.28,,,,,,/13112015,2460,,,17918,84.96,,,,/13112015,2520,,,,,17890,,,/13112015,2580,17906,67.25,,,,,,/13112015,2640,17906,67.25,,,,,,/13112015,2700,,,,,,,18494,68.09/13112015,2760,,,,,,,18494,68.09/13112015,2820,,,,,17890,,,/13112015,2880,,,,,,,18494,68.06/13112015,2940,,,,,17890,,,/13112015,3000,,,17918,85.03,,,,/13112015,3060,,,,,17890,,,/13112015,3120,,,,,17890,,,/13112015,3180,,,,,,,18494,68.01/13112015,3240,,,,,17890,,,/13112015,3300,17906,67.22,,,,,,/13112015,3360,,,,,,,18494,67.95/13112015,3420,17906,67.20,,,,,,/13112015,3480,,,17918,85.11,,,,/13112015,3540,,,17918,85.11,,,,/13112015,3600,17906,67.20,,,,,,/13112015,3660,17906,67.20,,,,,,/13112015,3720,,,,,,,18494,67.89/13112015,3780,,,,,17890,,,/13112015,3840,17906,67.20,,,,,,/13112015,3900,17906,67.20,,,,,,/13112015,3960,,,,,,,18494,67.86/13112015,4020,,,,,17890,,,/13112015,4080,,,17918,85.21,,,,/13112015,4140,,,,,17890,,,/13112015,4200,,,,,17890,,,/13112015,4260,,,,,17890,,,/13112015,4320,,,17918,85.21,,,,/13112015,4380,17906,67.14,,,,,,/13112015,4440,17906,67.11,,,,,,/13112015,4500,,,17918,85.26,,,,/13112015,4560,17906,67.14,,,,,,/13112015,4620,17906,67.11,,,,,,/13112015,4680,,,,,,,18494,67.77/13112015,4740,17906,67.11,,,,,,/13112015,4800,,,,,17890,,,/13112015,4860,17906,67.11,,,,,,/13112015,4920,,,,,17890,,,/13112015,4980,,,,,,,18494,67.75/13112015,5040,17906,67.08,,,,,,/13112015,5100,17906,67.08,,,,,,/13112015,5220,17906,67.05,,,,,,/13112015,5280,17906,67.08,,,,,,/13112015,5340,,,,,17890,,,/13112015,5400,,,,,,,18494,67.69/13112015,5460,17906,67.05,,,,,,/13112015,5520,,,17918,85.59,,,,/13112015,5580,,,17918,85.62,,,,/13112015,5640,,,,,17890,,,/13112015,5700,,,,,,,18494,67.66/13112015,5760,,,,,,,18494,67.66/13112015,5820,17906,67.02,,,,,,/13112015,5880,,,,,,,18494,67.63/13112015,5940,,,,,,,18494,67.63/13112015,6000,17906,66.99,,,,,,/13112015,6060,17906,66.99,,,,,,/13112015,6120,,,17918,85.82,,,,/13112015,6180,,,,,,,18494,67.60/13112015,6240,,,17918,85.87,,,,/13112015,6300,17906,66.99,,,,,,/13112015,6360,,,17918,85.89,,,,/13112015,6420,,,,,,,18494,67.60/13112015,6480,,,,,17890,,,/13112015,6540,,,,,17890,,,/13112015,6600,,,17918,85.99,,,,/13112015,6660,,,,,17890,,,/13112015,6720,17906,66.93,,,,,,/13112015,6780,17906,66.96,,,,,,/13112015,6840,,,17918,86.07,,,,/13112015,6900,,,,,,,18494,67.54/13112015,6960,,,,,17890,,,/13112015,7020,17906,66.93,,,,,,/13112015,7080,17906,66.90,,,,,,/13112015,7140,,,,,,,18494,67.51/13112015,7200,,,,,17890,,,/13112015,7260,17906,66.93,,,,,,/13112015,7320,17906,66.90,,,,,,/13112015,7380,17906,66.90,,,,,,/13112015,7440,,,17918,86.22,,,,/13112015,7500,,,,,,,18494,67.51/13112015,7560,,,,,17890,,,/13112015,7620,,,17918,86.27,,,,/13112015,7680,,,,,17890,,,/13112015,7740,,,,,17890,,,/13112015,7800,17906,66.88,,,,,,/13112015,7860,,,,,17890,,,/13112015,7920,,,,,,,18494,67.49/13112015,7980,,,17918,86.40,,,,/13112015,8040,17906,66.88,,,,,,/13112015,8100,17906,66.88,,,,,,/13112015,8160,,,,,,,18494,67.46/13112015,8220,,,,,,,18494,67.46/13112015,8280,,,,,17890,,,/13112015,8340,,,,,,,18494,67.46/13112015,8400,,,17918,86.52,,,,/13112015,8460,,,,,17890,,,/13112015,8520,,,,,17890,,,/13112015,8580,,,,,17890,,,/13112015,8640,,,,,17890,,,/13112015,8700,,,,,,,18494,67.46/13112015,8760,,,,,17890,,,/13112015,8820,17906,66.82,,,,,,/13112015,8880,17906,66.85,,,,,,/13112015,8940,,,,,17890,,,/13112015,9000,,,,,,,18494,67.46/13112015,9060,17906,66.85,,,,,,/13112015,9120,17906,66.85,,,,,,/13112015,9180,17906,66.82,,,,,,/13112015,9240,,,,,17890,,,/13112015,9300,,,,,17890,,,/13112015,9360,17906,66.85,,,,,,/13112015,9420,17906,66.82,,,,,,/13112015,9480,,,17918,86.77,,,,/13112015,9540,,,,,17890,,,/13112015,9600,,,17918,86.80,,,,/13112015,9660,17906,66.82,,,,,,/13112015,9720,17906,66.79,,,,,,/13112015,9780,,,17918,86.82,,,,/13112015,9840,,,,,17890,,,/13112015,9900,17906,66.79,,,,,,/13112015,9960,,,,,,,18494,67.43/13112015,10020,,,,,,,18494,67.43/13112015,10080,,,,,17890,,,/13112015,10140,,,17918,86.87,,,,/13112015,10200,,,,,,,18494,67.40/13112015,10260,17906,66.76,,,,,,/13112015,10320,,,,,17890,,,/13112015,10380,,,,,17890,,,/13112015,10440,17906,66.76,,,,,,/13112015,10500,,,,,,,18494,67.40/13112015,10560,17906,66.76,,,,,,/13112015,10620,,,17918,86.97,,,,/13112015,10680,17906,66.73,,,,,,/13112015,10740,,,17918,86.97,,,,/13112015,10800,,,,,17890,,,/13112015,10860,,,,,,,18494,67.40/13112015,10920,,,17918,87.00,,,,/13112015,10980,,,,,,,18494,67.40/13112015,11040,,,,,,,18494,67.37/13112015,11100,,,,,,,18494,67.40/13112015,11160,17906,66.70,,,,,,/13112015,11220,,,,,,,18494,67.37/13112015,11280,17906,66.70,,,,,,/13112015,11340,,,17918,87.02,,,,/13112015,11400,17906,66.70,,,,,,/13112015,11460,,,,,,,18494,67.37/13112015,11520,,,,,17890,,,/13112015,11580,,,,,,,18494,67.37/13112015,11640,17906,66.67,,,,,,/13112015,11700,,,,,17890,,,/13112015,11760,,,,,17890,,,/13112015,11820,,,17918,87.02,,,,/13112015,11880,,,,,17890,,,/13112015,11940,17906,66.64,,,,,,/13112015,12000,,,,,,,18494,67.37/13112015,12060,,,,,17890,,,/13112015,12120,,,17918,87.02,,,,/13112015,12180,,,,,17890,,,/13112015,12240,,,,,17890,,,/13112015,12300,,,,,,,18494,67.37/13112015,12360,,,,,,,18494,67.37/13112015,12420,,,,,,,18494,67.34/13112015,12480,17906,66.61,,,,,,/13112015,12540,17906,66.61,,,,,,/13112015,12600,,,,,17890,,,/13112015,12660,,,,,,,18494,67.37/13112015,12720,17906,66.61,,,,,,/13112015,12780,,,17918,87.07,,,,/13112015,12840,17906,66.58,,,,,,/13112015,12900,,,,,17890,,,/13112015,12960,,,,,17890,,,/13112015,13020,,,17918,87.07,,,,/13112015,13080,17906,66.58,,,,,,/13112015,13140,,,,,17890,,,/13112015,13200,,,17918,87.10,,,,/13112015,13260,,,,,17890,,,/13112015,13320,,,,,,,18494,67.31/13112015,13380,,,,,17890,,,/13112015,13440,,,17918,87.10,,,,/13112015,13500,,,,,17890,,,/13112015,13560,,,,,,,18494,67.31/13112015,13620,,,,,17890,,,/13112015,13680,17906,66.56,,,,,,/13112015,13740,,,,,17890,,,/13112015,13800,17906,66.56,,,,,,/13112015,13860,,,,,17890,,,/13112015,13920,,,,,,,18494,67.31/13112015,13980,,,17918,87.10,,,,/13112015,14040,,,,,,,18494,67.31/13112015,14100,,,,,17890,,,/13112015,14160,17906,66.53,,,,,,/13112015,14280,17906,66.53,,,,,,/13112015,14340,,,17918,87.07,,,,/13112015,14400,,,,,,,18494,67.31/13112015,14460,17906,66.50,,,,,,/13112015,14520,,,,,17890,,,/13112015,14580,,,17918,87.05,,,,/13112015,14640,17906,66.50,,,,,,/13112015,14700,17906,66.50,,,,,,/13112015,14760,,,17918,87.07,,,,/13112015,14820,17906,66.50,,,,,,/13112015,14880,17906,66.50,,,,,,/13112015,14940,,,,,17890,,,/13112015,15000,,,,,,,18494,67.31/13112015,15060,,,17918,87.07,,,,/13112015,15120,17906,66.47,,,,,,/13112015,15180,,,,,17890,,,/13112015,15240,,,,,,,18494,67.31/13112015,15300,,,,,,,18494,67.31/13112015,15360,17906,66.50,,,,,,/13112015,15420,,,,,17890,,,/13112015,15480,,,,,,,18494,67.31/13112015,15540,17906,66.47,,,,,,/13112015,15600,,,,,,,18494,67.31/13112015,15660,,,17918,87.17,,,,/13112015,15720,,,,,,,18494,67.31/13112015,15780,,,,,17890,,,/13112015,15840,17906,66.47,,,,,,/13112015,15900,,,,,,,18494,67.31/13112015,15960,,,,,17890,,,/13112015,16020,,,,,,,18494,67.31/13112015,16080,,,,,17890,,,/13112015,16140,,,17918,87.22,,,,/13112015,16200,,,,,17890,,,/13112015,16260,,,17918,87.22,,,,/13112015,16320,17906,66.44,,,,,,/13112015,16380,,,,,17890,,,/13112015,16440,,,,,17890,,,/13112015,16500,17906,66.44,,,,,,/13112015,16560,,,,,17890,,,/13112015,16620,,,,,17890,,,/13112015,16680,,,17918,87.24,,,,/13112015,16740,,,,,,,18494,67.28/13112015,16800,17906,66.44,,,,,,/13112015,16860,,,17918,87.27,,,,/13112015,16920,,,,,,,18494,67.31/13112015,16980,,,,,,,18494,67.28/13112015,17040,,,,,,,18494,67.28/13112015,17100,17906,66.41,,,,,,/13112015,17160,,,,,17890,,,/13112015,17220,17906,66.41,,,,,,/13112015,17280,,,,,17890,,,/13112015,17340,,,,,17890,,,/13112015,17400,,,,,,,18494,67.28/13112015,17460,,,,,,,18494,67.28/13112015,17520,,,,,17890,,,/13112015,17580,,,17918,87.34,,,,/13112015,17640,,,,,17890,,,/13112015,17700,17906,66.38,,,,,,/13112015,17760,,,,,,,18494,67.25/13112015,17820,,,,,17890,,,/13112015,17880,,,,,17890,,,/13112015,17940,17906,66.38,,,,,,/13112015,18000,,,,,17890,,,/13112015,18060,17906,66.38,,,,,,/13112015,18120,,,,,,,18494,67.25/13112015,18180,17906,66.38,,,,,,/13112015,18240,,,,,,,18494,67.25/13112015,18300,17906,66.38,,,,,,/13112015,18360,,,17918,87.44,,,,/13112015,18420,,,,,17890,,,/13112015,18480,,,17918,87.47,,,,/13112015,18540,,,,,,,18494,67.25/13112015,18600,,,,,17890,,,/13112015,18660,,,,,,,18494,67.25/13112015,18720,,,,,17890,,,/13112015,18780,17906,66.35,,,,,,/13112015,18840,17906,66.35,,,,,,/13112015,18900,,,,,,,18494,67.25/13112015,18960,,,,,,,18494,67.25/13112015,19020,,,17918,87.54,,,,/13112015,19080,,,,,17890,,,/13112015,19140,17906,66.32,,,,,,/13112015,19200,,,,,17890,,,/13112015,19260,,,,,17890,,,/13112015,19320,17906,66.35,,,,,,/13112015,19380,,,,,,,18494,67.22/13112015,19500,17906,66.32,,,,,,/13112015,19560,,,17918,87.62,,,,/13112015,19620,,,17918,87.62,,,,/13112015,19680,17906,66.32,,,,,,/13112015,19740,,,,,17890,,,/13112015,19800,,,,,,,18494,67.25/13112015,19860,,,,,,,18494,67.25/13112015,19920,17906,66.32,,,,,,/13112015,19980,,,,,17890,,,/13112015,20040,,,,,17890,,,/13112015,20100,,,,,,,18494,67.25/13112015,20160,,,17918,87.72,,,,/13112015,20220,17906,66.35,,,,,,/13112015,20280,,,,,17890,,,/13112015,20340,,,,,17890,,,/13112015,20400,,,17918,87.72,,,,/13112015,20460,,,,,17890,,,/13112015,20520,,,17918,87.74,,,,/13112015,20580,,,,,17890,,,/13112015,20640,,,17918,87.74,,,,/13112015,20700,,,,,,,18494,67.37/13112015,20760,17906,66.56,,,,,,/13112015,20820,,,,,17890,,,/13112015,20880,,,17918,87.77,,,,/13112015,20940,17906,66.67,,,,,,/13112015,21060,,,,,17890,,,/13112015,21120,17906,66.76,,,,,,/13112015,21180,,,,,,,18494,67.54/13112015,21240,,,,,17890,,,/13112015,21300,,,,,17890,,,/13112015,21360,,,17918,87.82,,,,/13112015,21420,,,17918,87.82,,,,/13112015,21480,,,17918,87.82,,,,/13112015,21540,,,17918,87.84,,,,/13112015,21600,,,,,17890,,,/13112015,21660,,,,,17890,,,/13112015,21720,,,17918,87.86,,,,/13112015,21840,,,,,17890,,,/13112015,21900,,,,,17890,,,/13112015,21960,,,,,17890,,,/13112015,22020,17906,67.11,,,,,,/13112015,22080,17906,67.14,,,,,,/13112015,22140,,,,,17890,,,/13112015,22200,,,17918,87.91,,,,/13112015,22260,17906,67.20,,,,,,/13112015,22320,,,17918,87.94,,,,/13112015,22380,17906,67.17,,,,,,/13112015,22440,,,,,17890,,,/13112015,22500,,,,,,,18494,67.86/13112015,22560,17906,67.25,,,,,,/13112015,22620,,,17918,87.96,,,,/13112015,22680,17906,67.25,,,,,,/13112015,22740,,,,,,,18494,67.92/13112015,22800,,,,,,,18494,67.92/13112015,22860,,,,,17890,,,/13112015,22920,,,17918,88.01,,,,/13112015,22980,,,17918,88.01,,,,/13112015,23040,,,17918,88.01,,,,/13112015,23100,17906,67.34,,,,,,/13112015,23160,,,17918,88.04,,,,/13112015,23220,,,,,,,18494,68.03/13112015,23280,,,,,17890,,,/13112015,23340,,,,,,,18494,68.03/13112015,23400,,,17918,88.06,,,,/13112015,23460,17906,67.40,,,,,,/13112015,23520,,,,,,,18494,68.06/13112015,23580,,,,,17890,,,/13112015,23640,,,,,17890,,,/13112015,23700,,,,,,,18494,68.12/13112015,23760,17906,67.43,,,,,,/13112015,23820,,,17918,88.16,,,,/13112015,23880,17906,67.46,,,,,,/13112015,23940,,,,,,,18494,68.12/13112015,24000,,,,,,,18494,68.12/13112015,24060,,,,,17890,,,/13112015,24120,,,17918,88.19,,,,/13112015,24180,,,,,17890,,,/13112015,24240,,,,,17890,,,/13112015,24300,,,17918,88.21,,,,/13112015,24360,,,,,,,18494,68.18/13112015,24420,,,17918,88.21,,,,/13112015,24480,17906,67.51,,,,,,/13112015,24540,,,,,,,18494,68.21/13112015,24600,17906,67.51,,,,,,/13112015,24660,17906,67.51,,,,,,/13112015,24720,,,,,17890,,,/13112015,24780,,,,,,,18494,68.24/13112015,24840,,,,,,,18494,68.21/13112015,24900,,,,,,,18494,68.24/13112015,24960,17906,67.54,,,,,,/13112015,25020,17906,67.54,,,,,,/13112015,25080,,,,,,,18494,68.24/13112015,25140,,,17918,88.33,,,,/13112015,25200,,,,,17890,,,/13112015,25260,,,17918,88.36,,,,/13112015,25320,,,,,,,18494,68.27/13112015,25380,,,,,17890,,,/13112015,25440,,,,,,,18494,68.29/13112015,25500,,,,,17890,,,/13112015,25560,17906,67.57,,,,,,/13112015,25620,,,,,,,18494,68.27/13112015,25680,,,17918,88.41,,,,/13112015,25740,,,,,17890,,,/13112015,25800,,,,,,,18494,68.29/13112015,25860,,,17918,88.43,,,,/13112015,25920,,,,,,,18494,68.29/13112015,25980,,,17918,88.43,,,,/13112015,26040,,,,,17890,,,/13112015,26100,,,17918,88.43,,,,/13112015,26160,17906,67.63,,,,,,/13112015,26220,,,,,,,18494,68.35/13112015,26280,,,,,17890,,,/13112015,26340,,,17918,88.46,,,,/13112015,26400,,,,,17890,,,/13112015,26460,,,,,17890,,,/13112015,26520,,,,,17890,,,/13112015,26580,,,,,,,18494,68.35/13112015,26640,,,,,,,18494,68.35/13112015,26700,,,17918,88.51,,,,/13112015,26760,17906,67.66,,,,,,/13112015,26820,,,,,,,18494,68.35/13112015,26880,,,,,17890,,,/13112015,26940,17906,67.66,,,,,,/13112015,27000,,,,,,,18494,68.35/13112015,27060,,,,,17890,,,/13112015,27120,,,,,,,18494,68.35/13112015,27180,,,,,17890,,,/13112015,27240,17906,67.66,,,,,,/13112015,27300,,,,,17890,,,/13112015,27360,,,,,17890,,,/13112015,27420,17906,67.63,,,,,,/13112015,27480,,,,,17890,,,/13112015,27540,,,,,,,18494,68.38/13112015,27600,17906,67.63,,,,,,/13112015,27660,,,,,17890,,,/13112015,27720,,,,,17890,,,/13112015,27780,17906,67.60,,,,,,/13112015,27840,17906,67.63,,,,,,/13112015,27900,,,,,,,18494,68.35/13112015,27960,,,17918,88.63,,,,/13112015,28020,,,17918,88.65,,,,/13112015,28080,17906,67.60,,,,,,/13112015,28140,17906,67.60,,,,,,/13112015,28200,17906,67.60,,,,,,/13112015,28260,,,17918,88.68,,,,/13112015,28320,,,17918,88.68,,,,/13112015,28380,,,,,17890,,,/13112015,28440,,,,,17890,,,/13112015,28500,,,17918,88.70,,,,/13112015,28560,,,17918,88.70,,,,/13112015,28620,17906,67.57,,,,,,/13112015,28680,,,17918,88.73,,,,/13112015,28740,,,,,17890,,,/13112015,28800,17906,67.54,,,,,,/13112015,28860,,,,,17890,,,/13112015,28920,,,,,17890,,,/13112015,28980,,,,,17890,,,/13112015,29040,,,,,,,18494,68.32/13112015,29100,17906,67.49,,,,,,/13112015,29160,17906,67.49,,,,,,/13112015,29220,,,,,,,18494,68.29/13112015,29280,,,,,,,18494,68.32/13112015,29340,,,,,17890,,,/13112015,29400,17906,67.46,,,,,,/13112015,29460,17906,67.43,,,,,,/13112015,29520,,,,,17890,,,/13112015,29580,,,,,17890,,,/13112015,29640,17906,67.40,,,,,,/13112015,29700,17906,67.40,,,,,,/13112015,29760,,,17918,88.85,,,,/13112015,29820,,,,,17890,,,/13112015,29880,,,,,17890,,,/13112015,29940,,,17918,88.87,,,,/13112015,30000,,,17918,88.87,,,,/13112015,30060,,,,,,,18494,69.16/13112015,30120,,,,,,,18494,69.41/13112015,30180,17906,67.34,,,,,,/13112015,30240,,,,,,,18494,69.87/13112015,30300,,,,,17890,,,/13112015,30360,,,,,17890,,,/13112015,30420,17906,67.31,,,,,,/13112015,30480,,,,,,,18494,70.04/13112015,30540,,,,,,,18494,69.96/13112015,30600,,,,,17890,,,/13112015,30660,,,,,17890,,,/13112015,30720,,,,,17890,,,/13112015,30780,17906,67.51,,,,,,/13112015,30840,,,,,,,18494,69.27/13112015,30900,,,,,,,18494,69.16/13112015,30960,,,17918,89.00,,,,/13112015,31020,,,,,,,18494,69.07/13112015,31080,,,,,17890,,,/13112015,31140,,,17918,89.02,,,,/13112015,31200,17906,67.51,,,,,,/13112015,31260,17906,67.51,,,,,,/13112015,31320,,,17918,89.04,,,,/13112015,31380,,,,,,,18494,68.90/13112015,31440,17906,67.54,,,,,,/13112015,31500,17906,67.54,,,,,,/13112015,31560,17906,67.57,,,,,,/13112015,31620,,,,,,,18494,68.90/13112015,31680,,,,,17890,,,/13112015,31740,17906,67.60,,,,,,/13112015,31800,17906,67.60,,,,,,/13112015,31860,,,17918,89.14,,,,/13112015,31920,,,17918,89.14,,,,/13112015,31980,,,,,,,18494,68.96/13112015,32040,,,,,17890,,,/13112015,32100,,,,,,,18494,68.96/13112015,32160,17906,67.69,,,,,,/13112015,32220,,,,,17890,,,/13112015,32280,,,,,17890,,,/13112015,32340,,,,,17890,,,/13112015,32400,,,,,17890,,,/13112015,32460,,,17918,89.19,,,,/13112015,32520,17906,67.77,,,,,,/13112015,32580,,,,,17890,,,/13112015,32640,17906,67.80,,,,,,/13112015,32700,,,,,17890,,,/13112015,32760,,,,,17890,,,/13112015,32820,,,,,,,18494,68.24/13112015,32880,,,,,,,18494,68.18/13112015,32940,,,,,17890,,,/13112015,33000,,,,,17890,,,/13112015,33060,,,,,,,18494,68.09/13112015,33120,,,17918,89.29,,,,/13112015,33180,,,,,,,18494,68.01/13112015,33240,,,,,17890,,,/13112015,33300,,,,,17890,,,/13112015,33360,,,,,,,18494,67.95/13112015,33420,,,17918,89.31,,,,/13112015,33480,,,,,,,18494,67.86/13112015,33540,,,,,17890,,,/13112015,33600,,,,,,,18494,67.83/13112015,33660,17906,67.80,,,,,,/13112015,33720,,,,,17890,,,/13112015,33780,17906,67.80,,,,,,/13112015,33840,,,,,17890,,,/13112015,33900,,,,,17890,,,/13112015,33960,17906,67.77,,,,,,/13112015,34020,,,17918,89.39,,,,/13112015,34080,,,,,17890,,,/13112015,34140,,,,,17890,,,/13112015,34200,,,,,,,18494,67.69/13112015,34260,,,17918,89.48,,,,/13112015,34320,,,,,,,18494,67.66/13112015,34380,,,,,17890,,,/13112015,34440,,,,,17890,,,/13112015,34500,17906,67.75,,,,,,/13112015,34560,,,17918,89.58,,,,/13112015,34620,,,,,,,18494,67.63/13112015,34680,,,,,17890,,,/13112015,34740,,,17918,89.63,,,,/13112015,34800,,,,,17890,,,/13112015,34860,,,,,,,18494,67.60/13112015,34920,17906,67.72,,,,,,/13112015,34980,,,,,,,18494,67.60/13112015,35040,,,,,,,18494,67.57/13112015,35100,,,,,17890,,,/13112015,35160,,,,,17890,,,/13112015,35220,17906,67.69,,,,,,/13112015,35280,,,,,17890,,,/13112015,35340,,,,,17890,,,/13112015,35400,,,,,,,18494,67.49/13112015,35460,,,,,17890,,,/13112015,35520,,,17918,89.78,,,,/13112015,35580,,,17918,89.78,,,,/13112015,35640,,,,,,,18494,67.43/13112015,35700,,,,,17890,,,/13112015,35760,17906,67.57,,,,,,/13112015,35820,,,17918,89.78,,,,/13112015,35880,,,,,,,18494,67.43/13112015,35940,,,,,,,18494,67.40/13112015,36000,,,17918,89.78,,,,/13112015,36060,17906,67.54,,,,,,/13112015,36120,,,,,,,18494,67.40/13112015,36180,,,17918,89.78,,,,/13112015,36240,,,17918,89.78,,,,/13112015,36300,17906,67.51,,,,,,/13112015,36360,17906,67.51,,,,,,/13112015,36420,,,17918,89.78,,,,/13112015,36480,,,,,17890,,,/13112015,36540,17906,67.49,,,,,,/13112015,36600,,,,,,,18494,67.43/13112015,36660,,,17918,89.78,,,,/13112015,36720,,,,,17890,,,/13112015,36780,17906,67.49,,,,,,/13112015,36840,,,,,17890,,,/13112015,36900,,,17918,89.78,,,,/13112015,36960,,,,,,,18494,67.46/13112015,37020,17906,67.49,,,,,,/13112015,37080,17906,67.49,,,,,,/13112015,37140,,,,,,,18494,67.46/13112015,37200,17906,67.49,,,,,,/13112015,37260,17906,67.49,,,,,,/13112015,37320,17906,67.49,,,,,,/13112015,37380,,,,,17890,,,/13112015,37440,,,,,,,18494,67.49/13112015,37500,,,17918,89.82,,,,/13112015,37560,17906,67.49,,,,,,/13112015,37620,,,17918,89.82,,,,/13112015,37680,,,17918,89.82,,,,/13112015,37740,17906,67.49,,,,,,/13112015,37800,,,17918,89.82,,,,/13112015,37860,,,,,17890,,,/13112015,37920,,,,,,,18494,67.51/13112015,37980,,,,,17890,,,/13112015,38040,,,17918,89.85,,,,/13112015,38100,17906,67.49,,,,,,/13112015,38160,,,,,17890,,,/13112015,38220,,,17918,89.85,,,,/13112015,38280,,,,,17890,,,/13112015,38340,,,17918,89.85,,,,/13112015,38400,,,,,17890,,,/13112015,38460,17906,67.49,,,,,,/13112015,38520,,,17918,89.87,,,,/13112015,38580,,,,,17890,,,/13112015,38640,,,,,,,18494,67.54/13112015,38700,,,17918,89.87,,,,/13112015,38760,,,,,17890,,,/13112015,38820,,,,,17890,,,/13112015,38880,,,17918,89.87,,,,/13112015,38940,17906,67.49,,,,,,/13112015,39000,17906,67.46,,,,,,/13112015,39120,17906,67.46,,,,,,/13112015,39180,,,17918,89.87,,,,/13112015,39240,17906,67.49,,,,,,/13112015,39300,,,17918,89.87,,,,/13112015,39360,,,,,,,18494,67.60/13112015,39420,,,,,,,18494,67.60/13112015,39480,,,,,17890,,,/13112015,39540,,,17918,89.87,,,,/13112015,39600,,,,,,,18494,67.60/13112015,39720,,,,,17890,,,/13112015,39780,17906,67.46,,,,,,/13112015,39840,,,,,,,18494,67.63/13112015,39900,17906,67.46,,,,,,/13112015,39960,,,,,17890,,,/13112015,40020,,,,,17890,,,/13112015,40080,,,,,17890,,,/13112015,40140,,,,,,,18494,67.66/13112015,40200,,,,,,,18494,67.66/13112015,40260,,,,,,,18494,67.66/13112015,40320,,,,,,,18494,67.66/13112015,40380,,,17918,89.82,,,,/13112015,40440,17906,67.46,,,,,,/13112015,40500,,,17918,89.80,,,,/13112015,40560,,,,,,,18494,67.66/13112015,40620,,,,,17890,,,/13112015,40680,,,,,,,18494,67.69/13112015,40740,17906,67.43,,,,,,/13112015,40800,,,,,,,18494,67.69/13112015,40860,17906,67.46,,,,,,/13112015,40920,,,,,17890,,,/13112015,40980,,,,,,,18494,67.69/13112015,41040,,,17918,89.63,,,,/13112015,41100,,,17918,89.61,,,,/13112015,41160,17906,67.43,,,,,,/13112015,41220,17906,67.43,,,,,,/13112015,41280,17906,67.43,,,,,,/13112015,41340,17906,67.43,,,,,,/13112015,41400,,,,,17890,,,/13112015,41460,17906,67.43,,,,,,/13112015,41520,,,17918,89.34,,,,/13112015,41580,17906,67.43,,,,,,/13112015,41640,,,,,,,18494,67.66/13112015,41700,,,,,17890,,,/13112015,41760,,,,,,,18494,67.69/13112015,41820,,,,,,,18494,67.69/13112015,41880,,,,,17890,,,/13112015,41940,17906,67.43,,,,,,/13112015,42060,,,,,,,18494,67.69/13112015,42120,,,,,,,18494,67.69/13112015,42180,,,,,17890,,,/13112015,42240,,,17918,89.14,,,,/13112015,42300,17906,68.87,,,,,,/13112015,42360,,,,,,,18494,67.72/13112015,42420,17906,70.18,,,,,,/13112015,42480,,,,,17890,,,/13112015,42540,17906,71.04,,,,,,/13112015,42600,17906,71.91,,,,,,/13112015,42660,,,,,17890,,,/13112015,42720,,,17918,89.09,,,,/13112015,42780,17906,71.35,,,,,,/13112015,42840,,,,,,,18494,68.29/13112015,42900,17906,70.38,,,,,,/13112015,42960,,,,,,,18494,68.61/13112015,43020,,,,,17890,,,/13112015,43080,17906,69.53,,,,,,/13112015,43140,17906,69.33,,,,,,/13112015,43260,,,,,17890,,,/13112015,43320,,,,,17890,,,/13112015,43380,,,17918,89.14,,,,/13112015,43440,,,,,17890,,,/13112015,43500,,,,,17890,,,/13112015,43560,17906,68.27,,,,,,/13112015,43620,,,,,,,18494,71.26/13112015,43680,,,,,,,18494,71.52/13112015,43740,,,,,17890,,,/13112015,43800,,,,,,,18494,71.68/13112015,43860,,,17918,89.12,,,,/13112015,43920,,,,,,,18494,72.27/13112015,43980,,,17918,89.09,,,,/13112015,44040,,,,,17890,,,/13112015,44100,,,,,17890,,,/13112015,44160,,,,,17890,,,/13112015,44220,,,,,,,18494,72.58/13112015,44280,,,,,17890,,,/13112015,44340,,,,,,,18494,72.02/13112015,44400,,,17918,88.95,,,,/13112015,44460,,,17918,88.90,,,,/13112015,44520,17906,67.34,,,,,,/13112015,44580,,,17918,88.90,,,,/13112015,44640,17906,67.31,,,,,,/13112015,44700,,,17918,88.85,,,,/13112015,44760,,,,,17890,,,/13112015,44820,,,17918,88.80,,,,/13112015,44880,,,,,,,18494,70.13/13112015,44940,17906,67.25,,,,,,/13112015,45000,,,,,17890,,,/13112015,45060,,,,,,,18494,69.81/13112015,45120,,,,,17890,,,/13112015,45180,17906,67.20,,,,,,/13112015,45240,,,,,,,18494,69.53/13112015,45300,17906,67.17,,,,,,/13112015,45360,,,,,17890,,,/13112015,45420,,,,,17890,,,/13112015,45480,,,,,,,18494,69.24/13112015,45540,,,17918,88.51,,,,/13112015,45600,,,,,,,18494,69.13/13112015,45660,,,,,,,18494,69.07/13112015,45720,,,,,17890,,,/13112015,45780,,,17918,88.41,,,,/13112015,45840,,,,,,,18494,68.93/13112015,45900,,,17918,88.36,,,,/13112015,45960,,,,,,,18494,68.81/13112015,46020,,,17918,88.31,,,,/13112015,46080,,,,,,,18494,68.75/13112015,46140,,,,,17890,,,/13112015,46200,,,,,,,18494,68.67/13112015,46260,,,17918,88.16,,,,/13112015,46380,,,17918,88.11,,,,/13112015,46440,,,17918,88.06,,,,/13112015,46500,,,17918,88.04,,,,/13112015,46560,17906,66.85,,,,,,/13112015,46620,,,,,,,18494,68.41/13112015,46680,,,17918,87.99,,,,/13112015,46740,17906,66.82,,,,,,/13112015,46800,,,17918,87.91,,,,/13112015,46860,,,,,,,18494,68.29/13112015,46920,,,17918,87.84,,,,/13112015,46980,,,,,,,18494,68.27/13112015,47040,,,,,17890,,,/13112015,47100,,,,,17890,,,/13112015,47160,17906,66.79,,,,,,/13112015,47220,,,17918,87.52,,,,/13112015,47280,,,,,,,18494,68.15/13112015,47340,,,,,17890,,,/13112015,47400,,,,,,,18494,68.12/13112015,47460,,,,,,,18494,68.09/13112015,47520,,,,,17890,,,/13112015,47580,17906,66.73,,,,,,/13112015,47640,,,,,17890,,,/13112015,47700,,,,,,,18494,68.03/13112015,47760,,,,,17890,,,/13112015,47820,17906,66.70,,,,,,/13112015,47880,,,,,17890,,,/13112015,47940,,,,,,,18494,67.98/13112015,48000,,,,,17890,,,/13112015,48060,,,,,,,18494,67.95/13112015,48120,,,17918,86.92,,,,/13112015,48180,,,,,17890,,,/13112015,48240,,,17918,86.87,,,,/13112015,48300,,,,,17890,,,/13112015,48360,17906,66.58,,,,,,/13112015,48420,,,,,17890,,,/13112015,48480,,,,,,,18494,67.86/13112015,48540,17906,66.58,,,,,,/13112015,48600,17906,66.58,,,,,,/13112015,48660,,,17918,86.50,,,,/13112015,48720,,,,,17890,,,/13112015,48780,,,,,,,18494,67.80/13112015,48840,,,,,17890,,,/13112015,48900,,,,,,,18494,67.77/13112015,48960,,,17918,86.15,,,,/13112015,49020,,,,,17890,,,/13112015,49080,,,17918,86.02,,,,/13112015,49140,17906,66.50,,,,,,/13112015,49200,,,17918,85.82,,,,/13112015,49260,,,17918,85.72,,,,/13112015,49320,17906,66.47,,,,,,/13112015,49380,,,17918,85.57,,,,/13112015,49440,,,,,,,18494,67.66/13112015,49500,,,,,,,18494,67.66/13112015,49560,,,,,,,18494,67.63/13112015,49620,17906,66.41,,,,,,/13112015,49680,17906,66.41,,,,,,/13112015,49740,,,,,,,18494,67.63/13112015,49800,,,,,,,18494,67.60/13112015,49860,,,17918,85.06,,,,/13112015,49920,,,,,17890,,,/13112015,49980,,,,,17890,,,/13112015,50040,,,,,17890,,,/13112015,50100,,,,,17890,,,/13112015,50160,,,17918,84.53,,,,/13112015,50220,17906,66.38,,,,,,/13112015,50280,,,,,,,18494,67.57/13112015,50340,17906,66.38,,,,,,/13112015,50400,17906,66.38,,,,,,/13112015,50460,,,17918,83.97,,,,/13112015,50520,17906,66.38,,,,,,/13112015,50580,,,,,,,18494,67.54/13112015,50640,,,17918,83.73,,,,/13112015,50700,17906,66.35,,,,,,/13112015,50760,,,17918,83.43,,,,/13112015,50820,,,17918,83.37,,,,/13112015,50880,,,,,17890,,,/13112015,50940,,,,,,,18494,67.49/13112015,51000,,,17918,83.14,,,,/13112015,51120,,,,,,,18494,67.49/13112015,51180,,,,,17890,,,/13112015,51240,,,,,17890,,,/13112015,51300,,,17918,82.65,,,,/13112015,51360,,,,,,,18494,67.49/13112015,51420,,,,,,,18494,67.46/13112015,51480,,,,,,,18494,67.46/13112015,51540,,,17918,82.34,,,,/13112015,51600,,,,,,,18494,67.46/13112015,51660,17906,66.32,,,,,,/13112015,51720,,,,,17890,,,/13112015,51780,,,17918,82.03,,,,/13112015,51840,,,17918,81.90,,,,/13112015,51900,,,,,17890,,,/13112015,51960,17906,66.29,,,,,,/13112015,52020,,,17918,81.61,,,,/13112015,52080,,,,,,,18494,67.43/13112015,52140,,,17918,81.56,,,,/13112015,52200,,,,,17890,,,/13112015,52260,,,17918,81.48,,,,/13112015,52320,,,,,,,18494,67.43/13112015,52380,,,,,17890,,,/13112015,52440,17906,66.29,,,,,,/13112015,52500,17906,66.29,,,,,,/13112015,52560,,,,,17890,,,/13112015,52620,,,,,,,18494,67.40/13112015,52680,17906,66.29,,,,,,/13112015,52740,,,,,17890,,,/13112015,52800,,,,,17890,,,/13112015,52860,,,17918,80.41,,,,/13112015,52920,,,,,,,18494,67.40/13112015,52980,,,17918,80.14,,,,/13112015,53040,,,,,17890,,,/13112015,53100,,,,,,,18494,67.43/13112015,53160,,,,,17890,,,/13112015,53220,,,17918,79.59,,,,/13112015,53280,,,,,17890,,,/13112015,53340,,,,,,,18494,67.49/13112015,53400,17906,66.32,,,,,,/13112015,53460,,,,,17890,,,/13112015,53520,17906,66.35,,,,,,/13112015,53580,,,,,17890,,,/13112015,53640,17906,66.32,,,,,,/13112015,53700,,,,,,,18494,67.46/13112015,53760,,,,,17890,,,/13112015,53820,,,17918,78.71,,,,/13112015,53880,,,,,,,18494,67.49/13112015,53940,,,,,,,18494,67.49/13112015,54000,17906,66.32,,,,,,/13112015,54060,17906,66.29,,,,,,/13112015,54120,,,,,17890,,,/13112015,54180,17906,66.29,,,,,,/13112015,54240,,,,,,,18494,67.51/13112015,54300,,,17918,78.01,,,,/13112015,54360,17906,66.29,,,,,,/13112015,54420,,,,,,,18494,67.49/13112015,54480,,,,,,,18494,67.49/13112015,54540,17906,66.26,,,,,,/13112015,54600,,,17918,77.45,,,,/13112015,54660,,,17918,77.39,,,,/13112015,54720,17906,66.26,,,,,,/13112015,54780,17906,66.26,,,,,,/13112015,54840,,,,,17890,,,/13112015,54900,,,,,17890,,,/13112015,54960,,,,,17890,,,/13112015,55020,,,17918,76.80,,,,/13112015,55080,,,,,17890,,,/13112015,55140,17906,66.23,,,,,,/13112015,55200,,,17918,76.69,,,,/13112015,55320,,,,,17890,,,/13112015,55380,,,,,,,18494,67.40/13112015,55440,,,17918,76.42,,,,/13112015,55500,,,17918,76.36,,,,/13112015,55560,,,,,17890,,,/13112015,55620,,,17918,76.09,,,,/13112015,55680,17906,66.18,,,,,,/13112015,55740,,,,,17890,,,/13112015,55800,,,17918,75.84,,,,/13112015,55860,,,,,17890,,,/13112015,55920,,,,,,,18494,67.31/13112015,55980,17906,66.18,,,,,,/13112015,56040,,,,,,,18494,67.28/13112015,56100,,,17918,75.13,,,,/13112015,56160,17906,66.15,,,,,,/13112015,56220,,,17918,75.02,,,,/13112015,56280,17906,66.15,,,,,,/13112015,56340,,,,,,,18494,67.17/13112015,56400,,,,,17890,,,/13112015,56460,,,,,17890,,,/13112015,56520,17906,66.15,,,,,,/13112015,56580,,,,,,,18494,67.11/13112015,56640,17906,66.15,,,,,,/13112015,56700,,,,,17890,,,/13112015,56760,,,,,,,18494,67.11/13112015,56820,,,,,,,18494,67.11/13112015,56880,17906,66.12,,,,,,/13112015,56940,17906,66.09,,,,,,/13112015,57000,,,17918,74.11,,,,/13112015,57060,17906,66.09,,,,,,/13112015,57120,,,17918,73.81,,,,/13112015,57180,,,17918,73.70,,,,/13112015,57240,,,,,17890,,,/13112015,57300,,,17918,73.56,,,,/13112015,57360,,,,,,,18494,66.93/13112015,57420,17906,66.06,,,,,,/13112015,57480,,,,,17890,,,/13112015,57540,,,17918,73.25,,,,/13112015,57600,,,,,17890,,,/13112015,57660,17906,66.03,,,,,,/13112015,57720,,,17918,73.08,,,,/13112015,57780,17906,66.00,,,,,,/13112015,57840,,,17918,72.97,,,,/13112015,57900,,,17918,72.95,,,,/13112015,57960,17906,66.00,,,,,,/13112015,58020,,,,,17890,,,/13112015,58080,,,,,,,18494,66.85/13112015,58140,,,,,,,18494,66.85/13112015,58200,17906,65.97,,,,,,/13112015,58260,17906,66.00,,,,,,/13112015,58320,,,,,17890,,,/13112015,58380,17906,65.97,,,,,,/13112015,58440,17906,65.94,,,,,,/13112015,58500,,,,,,,18494,66.85/13112015,58560,17906,65.91,,,,,,/13112015,58620,17906,65.88,,,,,,/13112015,58680,,,17918,72.64,,,,/13112015,58740,,,,,,,18494,66.82/13112015,58800,,,,,,,18494,66.79/13112015,58860,17906,65.80,,,,,,/13112015,58920,,,,,17890,,,/13112015,58980,,,,,17890,,,/13112015,59040,17906,65.65,,,,,,/13112015,59100,,,17918,72.25,,,,/13112015,59160,,,17918,72.22,,,,/13112015,59220,,,,,,,18494,66.61/13112015,59280,,,,,17890,,,/13112015,59340,,,,,,,18494,66.61/13112015,59400,,,,,17890,,,/13112015,59460,,,,,17890,,,/13112015,59520,,,,,17890,,,/13112015,59580,,,17918,71.97,,,,/13112015,59640,,,,,,,18494,66.56/13112015,59700,,,17918,71.97,,,,/13112015,59760,,,,,,,18494,66.53/13112015,59820,,,17918,71.91,,,,/13112015,59880,,,,,17890,,,/13112015,59940,,,17918,72.02,,,,/13112015,60000,,,,,,,18494,66.50/13112015,60060,,,,,17890,,,/13112015,60120,,,,,,,18494,66.50/13112015,60180,,,,,17890,,,/13112015,60240,,,,,17890,,,/13112015,60300,,,,,,,18494,66.50/13112015,60360,,,17918,72.08,,,,/13112015,60420,,,,,17890,,,/13112015,60480,,,,,17890,,,/13112015,60540,17906,65.33,,,,,,/13112015,60600,,,,,,,18494,66.53/13112015,60660,,,17918,72.11,,,,/13112015,60720,,,,,,,18494,66.53/13112015,60780,,,,,,,18494,66.53/13112015,60840,,,17918,72.19,,,,/13112015,60900,17906,65.33,,,,,,/13112015,60960,,,,,17890,,,/13112015,61020,,,17918,72.16,,,,/13112015,61080,,,17918,72.16,,,,/13112015,61140,,,,,,,18494,66.56/13112015,61200,,,17918,72.22,,,,/13112015,61260,,,,,17890,,,/13112015,61320,,,,,,,18494,66.58/13112015,61380,,,17918,72.33,,,,/13112015,61440,,,17918,72.36,,,,/13112015,61500,,,,,,,18494,66.61/13112015,61620,,,,,,,18494,66.64/13112015,61680,17906,65.38,,,,,,/13112015,61740,,,,,,,18494,66.64/13112015,61800,17906,65.38,,,,,,/13112015,61860,,,,,17890,,,/13112015,61920,,,,,,,18494,66.70/13112015,61980,,,17918,72.83,,,,/13112015,62040,,,17918,72.92,,,,/13112015,62100,17906,65.41,,,,,,/13112015,62160,,,17918,73.00,,,,/13112015,62220,,,17918,73.06,,,,/13112015,62280,,,,,,,18494,66.73/13112015,62340,17906,65.44,,,,,,/13112015,62400,,,,,,,18494,66.76/13112015,62460,,,17918,73.28,,,,/13112015,62520,,,17918,73.31,,,,/13112015,62580,,,,,17890,,,/13112015,62640,17906,65.44,,,,,,/13112015,62700,,,,,,,18494,66.79/13112015,62760,17906,65.44,,,,,,/13112015,62820,,,,,17890,,,/13112015,62880,17906,65.44,,,,,,/13112015,62940,17906,65.44,,,,,,/13112015,63000,,,,,17890,,,/13112015,63060,,,,,,,18494,66.82/13112015,63120,,,17918,73.70,,,,/13112015,63180,,,,,17890,,,/13112015,63240,,,,,,,18494,66.79/13112015,63300,17906,65.47,,,,,,/13112015,63360,,,17918,73.78,,,,/13112015,63420,,,,,,,18494,66.79/13112015,63480,17906,65.44,,,,,,/13112015,63540,17906,65.44,,,,,,/13112015,63600,17906,65.44,,,,,,/13112015,63660,17906,65.44,,,,,,/13112015,63720,17906,65.44,,,,,,/13112015,63780,,,,,17890,,,/13112015,63840,,,,,17890,,,/13112015,63900,17906,65.41,,,,,,/13112015,63960,,,,,,,18494,66.73/13112015,64020,17906,65.44,,,,,,/13112015,64080,,,17918,74.14,,,,/13112015,64140,,,17918,74.14,,,,/13112015,64200,17906,65.44,,,,,,/13112015,64260,,,,,17890,,,/13112015,64320,,,,,17890,,,/13112015,64380,,,17918,74.28,,,,/13112015,64440,,,,,,,18494,66.70/13112015,64500,,,17918,74.31,,,,/13112015,64560,,,,,17890,,,/13112015,64620,,,,,,,18494,66.67/13112015,64680,,,17918,74.36,,,,/13112015,64740,17906,65.38,,,,,,/13112015,64800,17906,65.38,,,,,,/13112015,64860,,,,,17890,,,/13112015,64920,,,,,,,18494,66.67/13112015,64980,17906,65.38,,,,,,/13112015,65040,,,,,17890,,,/13112015,65100,,,,,,,18494,66.64/13112015,65160,,,,,17890,,,/13112015,65220,17906,65.38,,,,,,/13112015,65280,17906,65.36,,,,,,/13112015,65340,,,17918,74.47,,,,/13112015,65400,,,,,17890,,,/13112015,65460,,,,,17890,,,/13112015,65520,17906,65.33,,,,,,/13112015,65580,17906,65.33,,,,,,/13112015,65640,,,,,17890,,,/13112015,65700,,,,,17890,,,/13112015,65760,,,,,17890,,,/13112015,65820,,,,,,,18494,66.56/13112015,65880,,,17918,74.47,,,,/13112015,65940,17906,65.33,,,,,,/13112015,66000,,,17918,74.50,,,,/13112015,66060,,,,,17890,,,/13112015,66120,,,,,17890,,,/13112015,66180,,,,,17890,,,/13112015,66240,17906,65.27,,,,,,/13112015,66300,,,17918,74.64,,,,/13112015,66360,,,17918,74.66,,,,/13112015,66420,,,,,,,18494,66.47/13112015,66480,,,17918,74.69,,,,/13112015,66540,,,17918,74.75,,,,/13112015,66600,,,17918,74.77,,,,/13112015,66660,,,,,17890,,,/13112015,66720,,,,,17890,,,/13112015,66780,,,17918,74.86,,,,/13112015,66840,,,,,17890,,,/13112015,66900,17906,65.24,,,,,,/13112015,66960,,,17918,74.97,,,,/13112015,67020,,,,,,,18494,66.44/13112015,67080,17906,65.21,,,,,,/13112015,67140,,,,,17890,,,/13112015,67200,,,,,,,18494,66.41/13112015,67260,,,,,,,18494,66.41/13112015,67320,,,,,,,18494,66.38/13112015,67380,,,17918,75.19,,,,/13112015,67440,,,,,,,18494,66.38/13112015,67500,17906,65.21,,,,,,/13112015,67560,,,,,,,18494,66.38/13112015,67620,17906,65.18,,,,,,/13112015,67740,17906,65.21,,,,,,/13112015,67800,,,17918,75.35,,,,/13112015,67860,17906,65.18,,,,,,/13112015,67920,,,,,,,18494,66.38/13112015,67980,,,,,,,18494,66.41/13112015,68040,,,17918,75.41,,,,/13112015,68100,,,,,17890,,,/13112015,68160,17906,65.18,,,,,,/13112015,68220,,,17918,75.43,,,,/13112015,68280,,,17918,75.43,,,,/13112015,68340,,,,,,,18494,66.41/13112015,68400,,,17918,75.49,,,,/13112015,68460,,,,,17890,,,/13112015,68520,,,,,17890,,,/13112015,68580,,,17918,75.46,,,,/13112015,68640,,,,,,,18494,66.41/13112015,68700,,,,,,,18494,66.44/13112015,68760,,,,,17890,,,/13112015,68820,,,17918,75.49,,,,/13112015,68880,17906,65.15,,,,,,/13112015,68940,,,,,,,18494,66.41/13112015,69000,17906,65.18,,,,,,/13112015,69060,,,,,,,18494,66.41/13112015,69120,,,,,,,18494,66.44/13112015,69180,,,,,17890,,,/13112015,69240,,,17918,75.52,,,,/13112015,69300,17906,65.15,,,,,,/13112015,69360,,,,,17890,,,/13112015,69420,17906,65.18,,,,,,/13112015,69480,,,,,17890,,,/13112015,69540,,,,,,,18494,66.44/13112015,69600,17906,65.18,,,,,,/13112015,69660,,,,,,,18494,66.44/13112015,69720,,,,,17890,,,/13112015,69780,17906,65.18,,,,,,/13112015,69840,,,,,,,18494,66.44/13112015,69900,,,,,17890,,,/13112015,69960,17906,65.21,,,,,,/13112015,70020,,,,,17890,,,/13112015,70080,,,,,,,18494,66.47/13112015,70140,,,17918,75.60,,,,/13112015,70200,,,,,17890,,,/13112015,70260,,,,,,,18494,66.47/13112015,70320,,,,,,,18494,66.47/13112015,70380,,,,,17890,,,/13112015,70440,,,17918,75.60,,,,/13112015,70500,,,,,,,18494,66.50/13112015,70560,,,17918,75.60,,,,/13112015,70620,,,,,17890,,,/13112015,70680,,,17918,75.63,,,,/13112015,70740,17906,65.30,,,,,,/13112015,70800,,,,,,,18494,66.50/13112015,70860,,,17918,75.63,,,,/13112015,70920,,,17918,75.63,,,,/13112015,70980,17906,65.30,,,,,,/13112015,71040,17906,65.33,,,,,,/13112015,71100,17906,65.30,,,,,,/13112015,71160,,,,,,,18494,66.50/13112015,71220,,,,,17890,,,/13112015,71340,,,17918,75.68,,,,/13112015,71400,,,,,17890,,,/13112015,71460,17906,65.30,,,,,,/13112015,71520,,,,,,,18494,66.53/13112015,71580,,,,,17890,,,/13112015,71640,,,,,,,18494,66.56/13112015,71700,,,,,17890,,,/13112015,71760,,,,,,,18494,66.56/13112015,71820,,,17918,75.82,,,,/13112015,71880,,,,,17890,,,/13112015,71940,,,,,,,18494,66.58/13112015,72000,,,,,17890,,,/13112015,72060,17906,65.33,,,,,,/13112015,72120,,,,,17890,,,/13112015,72180,,,,,17890,,,/13112015,72240,17906,65.36,,,,,,/13112015,72300,,,,,,,18494,66.61/13112015,72360,,,17918,76.04,,,,/13112015,72420,,,,,17890,,,/13112015,72480,,,,,17890,,,/13112015,72540,,,,,,,18494,66.61/13112015,72600,17906,65.38,,,,,,/13112015,72660,17906,65.36,,,,,,/13112015,72720,,,,,,,18494,66.64/13112015,72780,,,17918,76.23,,,,/13112015,72840,,,,,,,18494,66.67/13112015,72900,17906,65.38,,,,,,/13112015,72960,17906,65.38,,,,,,/13112015,73020,17906,65.38,,,,,,/13112015,73080,,,17918,76.36,,,,/13112015,73140,17906,65.38,,,,,,/13112015,73200,,,17918,76.39,,,,/13112015,73260,,,,,,,18494,66.70/13112015,73320,17906,65.38,,,,,,/13112015,73380,,,,,17890,,,/13112015,73440,,,,,,,18494,66.70/13112015,73500,17906,65.41,,,,,,/13112015,73560,,,,,,,18494,66.70/13112015,73620,17906,65.41,,,,,,/13112015,73680,,,17918,76.61,,,,/13112015,73740,,,,,17890,,,/13112015,73800,,,17918,76.63,,,,/13112015,73860,,,17918,76.66,,,,/13112015,73920,17906,65.44,,,,,,/13112015,73980,,,,,17890,,,/13112015,74040,,,17918,76.77,,,,/13112015,74100,,,,,,,18494,66.73/13112015,74160,,,,,,,18494,66.73/13112015,74220,17906,65.44,,,,,,/13112015,74280,,,17918,76.88,,,,/13112015,74340,,,,,,,18494,66.70/13112015,74400,,,17918,76.96,,,,/13112015,74460,17906,65.44,,,,,,/13112015,74520,17906,65.38,,,,,,/13112015,74580,17906,65.38,,,,,,/13112015,74640,,,17918,77.09,,,,/13112015,74700,17906,65.36,,,,,,/13112015,74760,17906,65.36,,,,,,/13112015,74820,,,,,17890,,,/13112015,74880,,,17918,77.23,,,,/13112015,74940,,,,,,,18494,66.56/13112015,75000,,,,,,,18494,66.53/13112015,75060,,,,,,,18494,66.53/13112015,75120,,,,,17890,,,/13112015,75180,,,,,,,18494,66.53/13112015,75240,,,,,17890,,,/13112015,75300,,,,,17890,,,/13112015,75360,,,,,,,18494,66.50/13112015,75420,17906,65.15,,,,,,/13112015,75480,,,,,,,18494,66.47/13112015,75540,,,17918,77.53,,,,/13112015,75600,17906,65.12,,,,,,/13112015,75660,,,,,17890,,,/13112015,75720,,,,,,,18494,66.47/13112015,75780,,,,,17890,,,/13112015,75840,,,,,,,18494,66.47/13112015,75900,,,,,17890,,,/13112015,75960,,,,,,,18494,66.41/13112015,76020,,,,,17890,,,/13112015,76080,17906,65.15,,,,,,/13112015,76140,,,17918,77.77,,,,/13112015,76200,,,,,,,18494,66.44/13112015,76260,17906,65.15,,,,,,/13112015,76320,,,,,17890,,,/13112015,76380,,,17918,77.88,,,,/13112015,76440,,,17918,77.90,,,,/13112015,76500,,,,,,,18494,66.44/13112015,76560,,,,,17890,,,/13112015,76620,17906,65.15,,,,,,/13112015,76680,,,,,17890,,,/13112015,76740,17906,65.15,,,,,,/13112015,76800,,,17918,78.06,,,,/13112015,76860,17906,65.15,,,,,,/13112015,76920,,,,,,,18494,66.41/13112015,76980,,,,,,,18494,66.41/13112015,77040,,,,,17890,,,/13112015,77100,,,17918,78.17,,,,/13112015,77160,,,,,17890,,,/13112015,77220,,,,,17890,,,/13112015,77280,,,,,17890,,,/13112015,77340,,,,,17890,,,/13112015,77400,,,,,17890,,,/13112015,77460,,,,,,,18494,66.41/13112015,77520,17906,65.18,,,,,,/13112015,77580,,,,,17890,,,/13112015,77640,17906,65.15,,,,,,/13112015,77700,,,17918,78.31,,,,/13112015,77760,17906,65.15,,,,,,/13112015,77820,,,,,,,18494,66.41/13112015,77880,17906,65.12,,,,,,/13112015,77940,,,,,,,18494,66.56/13112015,78000,,,17918,78.39,,,,/13112015,78060,,,,,17890,,,/13112015,78120,,,17918,78.41,,,,/13112015,78180,,,,,17890,,,/13112015,78240,17906,65.15,,,,,,/13112015,78300,,,,,,,18494,66.53/13112015,78360,,,17918,78.44,,,,/13112015,78420,,,,,17890,,,/13112015,78480,17906,65.18,,,,,,/13112015,78540,,,,,17890,,,/13112015,78600,17906,65.18,,,,,,/13112015,78660,,,17918,78.44,,,,/13112015,78720,,,,,17890,,,/13112015,78780,,,17918,78.49,,,,/13112015,78840,17906,65.15,,,,,,/13112015,78900,,,,,17890,,,/13112015,78960,,,,,,,18494,66.29/13112015,79020,,,17918,78.55,,,,/13112015,79020,,,,,17890,,,/13112015,79080,,,,,,,18494,66.29/13112015,79140,17906,65.18,,,,,,/13112015,79200,,,,,17890,,,/13112015,79320,17906,65.18,,,,,,/13112015,79380,,,,,,,18494,66.21/13112015,79440,,,,,17890,,,/13112015,79500,17906,65.18,,,,,,/13112015,79560,17906,65.18,,,,,,/13112015,79620,,,,,,,18494,66.18/13112015,79680,,,,,17890,,,/13112015,79740,17906,65.18,,,,,,/13112015,79800,17906,65.18,,,,,,/13112015,79860,,,17918,78.71,,,,/13112015,79920,17906,65.18,,,,,,/13112015,79980,,,,,17890,,,/13112015,80040,,,,,,,18494,66.12/13112015,80100,,,17918,78.71,,,,/13112015,80160,17906,65.18,,,,,,/13112015,80220,,,,,,,18494,66.12/13112015,80280,17906,65.21,,,,,,/13112015,80340,,,,,,,18494,66.09/13112015,80400,17906,65.18,,,,,,/13112015,80460,,,,,,,18494,66.09/13112015,80520,,,17918,78.79,,,,/13112015,80580,,,17918,78.81,,,,/13112015,80640,,,,,17890,,,/13112015,80700,17906,65.18,,,,,,/13112015,80760,,,,,,,18494,66.23/13112015,80820,,,,,,,18494,66.26/13112015,80880,17906,65.24,,,,,,/13112015,80940,,,,,17890,,,/13112015,81000,,,,,,,18494,66.29/13112015,81060,,,,,,,18494,66.29/13112015,81120,17906,65.21,,,,,,/13112015,81180,17906,65.21,,,,,,/13112015,81240,,,,,,,18494,66.26/13112015,81300,,,,,17890,,,/13112015,81360,,,,,,,18494,66.23/13112015,81420,,,17918,78.97,,,,/13112015,81480,17906,65.12,,,,,,/13112015,81540,,,17918,79.03,,,,/13112015,81600,17906,65.06,,,,,,/13112015,81660,,,17918,79.03,,,,/13112015,81720,,,,,,,18494,66.15/13112015,81780,17906,64.97,,,,,,/13112015,81840,17906,64.94,,,,,,/13112015,81900,,,17918,79.08,,,,/13112015,81960,,,,,17890,,,/13112015,82020,17906,64.88,,,,,,/13112015,82080,,,17918,79.11,,,,/13112015,82140,,,,,,,18494,66.12/13112015,82200,,,17918,79.13,,,,/13112015,82260,,,,,17890,,,/13112015,82320,17906,64.86,,,,,,/13112015,82380,,,,,17890,,,/13112015,82440,17906,64.86,,,,,,/13112015,82500,,,,,17890,,,/13112015,82560,17906,64.80,,,,,,/13112015,82620,,,,,17890,,,/13112015,82680,17906,64.83,,,,,,/13112015,82740,,,,,,,18494,66.00/13112015,82800,,,17918,79.19,,,,/13112015,82860,,,17918,79.19,,,,/13112015,82920,,,17918,79.19,,,,/13112015,83040,,,,,,,18494,65.94/13112015,83100,,,17918,79.19,,,,/13112015,83160,,,,,,,18494,65.91/13112015,83220,,,,,,,18494,65.88/13112015,83280,17906,64.80,,,,,,/13112015,83340,,,17918,79.21,,,,/13112015,83400,,,17918,79.24,,,,/13112015,83460,,,17918,79.21,,,,/13112015,83520,17906,64.83,,,,,,/13112015,83580,,,,,17890,,,/13112015,83640,,,17918,79.24,,,,/13112015,83700,,,17918,79.24,,,,/13112015,83760,,,17918,79.24,,,,/13112015,83820,,,,,17890,,,/13112015,83880,,,17918,79.24,,,,/13112015,83940,17906,64.80,,,,,,/13112015,84000,17906,64.83,,,,,,/13112015,84060,,,,,,,18494,65.71/13112015,84120,17906,64.83,,,,,,/13112015,84180,17906,64.83,,,,,,/13112015,84240,,,,,17890,,,/13112015,84300,,,,,17890,,,/13112015,84360,,,,,17890,,,/13112015,84420,,,17918,79.29,,,,/13112015,84480,,,,,17890,,,/13112015,84540,,,,,17890,,,/13112015,84600,,,,,17890,,,/13112015,84660,,,,,,,18494,65.59/13112015,84720,17906,64.83,,,,,,/13112015,84780,,,17918,79.37,,,,/13112015,84840,,,17918,79.35,,,,/13112015,84960,,,17918,79.35,,,,/13112015,85020,17906,64.83,,,,,,/13112015,85080,17906,64.83,,,,,,/13112015,85140,,,17918,79.37,,,,/13112015,85200,,,17918,79.37,,,,/13112015,85260,17906,64.83,,,,,,/13112015,85320,17906,64.83,,,,,,/13112015,85380,,,,,,,18494,65.38/13112015,85440,,,17918,79.40,,,,/13112015,85500,,,,,,,18494,65.36/13112015,85560,17906,64.83,,,,,,/13112015,85620,,,,,,,18494,65.36/13112015,85680,,,,,,,18494,65.33/13112015,85740,,,,,17890,,,/13112015,85800,,,17918,79.40,,,,/13112015,85860,,,,,17890,,,/13112015,85920,17906,64.83,,,,,,/13112015,85980,17906,64.83,,,,,,/13112015,86040,17906,64.83,,,,,,/13112015,86100,17906,64.83,,,,,,/13112015,86160,,,,,,,18494,65.21/13112015,86220,,,,,17890,,,/13112015,86280,17906,64.83,,,,,,/13112015,86340,,,17918,79.40,,,,/