13102015,0,,,,,,,18494,58.20/13102015,60,,,17918,78.52,,,,/13102015,120,,,,,17890,,,/13102015,180,17906,57.87,,,,,,/13102015,240,,,,,17890,,,/13102015,300,,,,,,,18494,58.20/13102015,360,17906,57.87,,,,,,/13102015,420,17906,57.87,,,,,,/13102015,480,,,,,,,18494,58.20/13102015,540,,,,,,,18494,58.20/13102015,600,,,,,17890,,,/13102015,660,17906,57.87,,,,,,/13102015,720,17906,57.87,,,,,,/13102015,780,,,,,,,18494,58.17/13102015,840,,,,,,,18494,58.20/13102015,900,17906,57.87,,,,,,/13102015,960,,,,,,,18494,58.20/13102015,1020,,,,,,,18494,58.17/13102015,1080,,,,,,,18494,58.20/13102015,1140,,,17918,78.71,,,,/13102015,1200,17906,57.87,,,,,,/13102015,1260,17906,57.87,,,,,,/13102015,1380,17906,57.87,,,,,,/13102015,1440,17906,57.87,,,,,,/13102015,1500,,,,,17890,,,/13102015,1560,,,,,17890,,,/13102015,1620,,,,,17890,,,/13102015,1680,17906,57.87,,,,,,/13102015,1800,17906,57.87,,,,,,/13102015,1860,,,,,17890,,,/13102015,1920,17906,57.87,,,,,,/13102015,1980,,,,,17890,,,/13102015,2040,,,,,17890,,,/13102015,2100,,,,,,,18494,58.17/13102015,2160,17906,57.87,,,,,,/13102015,2220,,,,,,,18494,58.17/13102015,2280,17906,57.87,,,,,,/13102015,2340,17906,57.87,,,,,,/13102015,2400,,,17918,78.89,,,,/13102015,2460,,,,,17890,,,/13102015,2520,,,17918,78.92,,,,/13102015,2580,17906,57.87,,,,,,/13102015,2640,,,,,17890,,,/13102015,2700,,,,,,,18494,58.14/13102015,2760,,,,,,,18494,58.17/13102015,2880,,,,,17890,,,/13102015,2940,,,,,17890,,,/13102015,3000,17906,57.83,,,,,,/13102015,3060,17906,57.87,,,,,,/13102015,3120,,,,,17890,,,/13102015,3180,17906,57.87,,,,,,/13102015,3240,,,,,17890,,,/13102015,3300,,,,,,,18494,58.17/13102015,3360,,,,,,,18494,58.14/13102015,3420,,,17918,79.00,,,,/13102015,3480,,,17918,79.00,,,,/13102015,3540,17906,57.87,,,,,,/13102015,3600,17906,57.87,,,,,,/13102015,3660,17906,57.83,,,,,,/13102015,3720,17906,57.87,,,,,,/13102015,3780,,,17918,79.03,,,,/13102015,3840,,,,,,,18494,58.14/13102015,3900,,,,,17890,,,/13102015,3960,,,,,17890,,,/13102015,4020,,,,,,,18494,58.14/13102015,4080,17906,57.83,,,,,,/13102015,4140,,,17918,79.08,,,,/13102015,4200,,,,,,,18494,58.14/13102015,4260,,,,,17890,,,/13102015,4320,17906,57.83,,,,,,/13102015,4380,,,,,17890,,,/13102015,4440,,,,,,,18494,58.14/13102015,4500,,,17918,79.13,,,,/13102015,4560,,,,,17890,,,/13102015,4620,17906,57.87,,,,,,/13102015,4680,,,17918,79.19,,,,/13102015,4740,,,,,17890,,,/13102015,4800,,,,,,,18494,58.11/13102015,4860,,,,,,,18494,58.11/13102015,4920,17906,57.83,,,,,,/13102015,4980,,,,,,,18494,58.14/13102015,5040,,,,,,,18494,58.11/13102015,5100,,,,,,,18494,58.11/13102015,5160,17906,57.83,,,,,,/13102015,5220,,,,,,,18494,58.14/13102015,5280,17906,57.87,,,,,,/13102015,5340,,,,,17890,,,/13102015,5400,,,,,,,18494,58.14/13102015,5460,,,,,17890,,,/13102015,5520,,,,,17890,,,/13102015,5580,,,,,17890,,,/13102015,5640,,,,,,,18494,58.14/13102015,5700,17906,57.83,,,,,,/13102015,5760,,,,,17890,,,/13102015,5820,,,17918,79.69,,,,/13102015,5880,,,,,17890,,,/13102015,5940,,,17918,79.72,,,,/13102015,6000,,,,,,,18494,58.11/13102015,6060,,,,,17890,,,/13102015,6120,,,,,,,18494,58.11/13102015,6180,17906,57.83,,,,,,/13102015,6240,,,,,17890,,,/13102015,6300,,,17918,79.88,,,,/13102015,6360,,,,,17890,,,/13102015,6420,,,17918,79.93,,,,/13102015,6480,,,17918,79.93,,,,/13102015,6540,,,,,17890,,,/13102015,6600,17906,57.83,,,,,,/13102015,6660,,,,,17890,,,/13102015,6720,,,,,17890,,,/13102015,6780,,,17918,80.06,,,,/13102015,6840,,,,,,,18494,58.11/13102015,6900,,,,,17890,,,/13102015,6960,,,,,17890,,,/13102015,7020,,,,,17890,,,/13102015,7080,,,,,,,18494,58.11/13102015,7140,17906,57.83,,,,,,/13102015,7200,,,,,17890,,,/13102015,7260,,,17918,80.27,,,,/13102015,7320,,,17918,80.30,,,,/13102015,7380,,,,,17890,,,/13102015,7440,,,,,,,18494,58.11/13102015,7500,,,,,17890,,,/13102015,7560,17906,57.83,,,,,,/13102015,7620,,,,,,,18494,58.11/13102015,7680,,,17918,80.43,,,,/13102015,7740,17906,57.83,,,,,,/13102015,7800,,,17918,80.46,,,,/13102015,7860,17906,57.83,,,,,,/13102015,7920,17906,57.83,,,,,,/13102015,7980,,,,,,,18494,58.11/13102015,8040,,,17918,80.54,,,,/13102015,8100,,,,,17890,,,/13102015,8160,17906,57.80,,,,,,/13102015,8220,,,17918,80.59,,,,/13102015,8280,,,,,17890,,,/13102015,8340,,,17918,80.62,,,,/13102015,8400,,,17918,80.67,,,,/13102015,8460,,,,,,,18494,58.11/13102015,8520,,,,,,,18494,58.11/13102015,8580,17906,57.83,,,,,,/13102015,8640,,,,,,,18494,58.08/13102015,8700,,,,,17890,,,/13102015,8760,,,,,17890,,,/13102015,8820,,,,,,,18494,58.11/13102015,8880,,,,,17890,,,/13102015,8940,,,17918,80.83,,,,/13102015,9000,,,17918,80.83,,,,/13102015,9060,,,,,17890,,,/13102015,9120,,,,,,,18494,58.08/13102015,9180,,,,,,,18494,58.08/13102015,9240,17906,57.80,,,,,,/13102015,9300,,,,,17890,,,/13102015,9360,,,,,17890,,,/13102015,9420,17906,57.83,,,,,,/13102015,9480,,,,,17890,,,/13102015,9540,17906,57.80,,,,,,/13102015,9600,17906,57.83,,,,,,/13102015,9660,,,17918,81.04,,,,/13102015,9720,,,,,17890,,,/13102015,9780,,,,,,,18494,58.08/13102015,9840,,,17918,81.09,,,,/13102015,9900,,,,,,,18494,58.08/13102015,9960,,,,,,,18494,58.11/13102015,10020,17906,57.80,,,,,,/13102015,10080,17906,57.80,,,,,,/13102015,10140,17906,57.83,,,,,,/13102015,10200,17906,57.80,,,,,,/13102015,10260,,,,,,,18494,58.08/13102015,10320,17906,57.80,,,,,,/13102015,10380,,,,,,,18494,58.11/13102015,10440,,,,,17890,,,/13102015,10500,,,17918,81.30,,,,/13102015,10560,,,,,,,18494,58.08/13102015,10620,17906,57.80,,,,,,/13102015,10680,,,,,,,18494,58.08/13102015,10740,17906,57.83,,,,,,/13102015,10800,,,17918,81.38,,,,/13102015,10860,,,,,17890,,,/13102015,10920,,,,,,,18494,58.08/13102015,10980,17906,57.80,,,,,,/13102015,11040,,,17918,81.40,,,,/13102015,11100,17906,57.80,,,,,,/13102015,11160,,,,,,,18494,58.08/13102015,11220,,,,,,,18494,58.08/13102015,11280,,,,,,,18494,58.08/13102015,11340,17906,57.80,,,,,,/13102015,11400,17906,57.83,,,,,,/13102015,11460,,,17918,81.51,,,,/13102015,11520,,,17918,81.51,,,,/13102015,11580,,,,,17890,,,/13102015,11640,,,17918,81.51,,,,/13102015,11700,,,,,,,18494,58.05/13102015,11760,17906,57.80,,,,,,/13102015,11820,,,17918,81.53,,,,/13102015,11880,,,17918,81.53,,,,/13102015,11940,,,17918,81.56,,,,/13102015,12000,,,,,17890,,,/13102015,12060,17906,57.80,,,,,,/13102015,12120,17906,57.80,,,,,,/13102015,12180,17906,57.80,,,,,,/13102015,12240,,,,,,,18494,58.08/13102015,12300,17906,57.80,,,,,,/13102015,12360,,,17918,81.61,,,,/13102015,12420,,,,,,,18494,58.08/13102015,12480,,,17918,81.64,,,,/13102015,12540,,,,,,,18494,58.08/13102015,12600,17906,57.80,,,,,,/13102015,12660,,,,,17890,,,/13102015,12720,,,17918,81.72,,,,/13102015,12780,,,,,,,18494,58.08/13102015,12840,,,17918,81.77,,,,/13102015,12900,17906,57.80,,,,,,/13102015,12960,,,,,17890,,,/13102015,13020,,,17918,81.82,,,,/13102015,13080,,,,,,,18494,58.08/13102015,13140,,,17918,81.85,,,,/13102015,13200,,,17918,81.87,,,,/13102015,13260,,,17918,81.87,,,,/13102015,13320,17906,57.80,,,,,,/13102015,13380,,,17918,81.93,,,,/13102015,13440,,,,,,,18494,58.08/13102015,13500,17906,57.80,,,,,,/13102015,13560,,,,,17890,,,/13102015,13620,,,,,17890,,,/13102015,13680,,,,,,,18494,58.05/13102015,13740,,,17918,82.03,,,,/13102015,13800,,,17918,82.06,,,,/13102015,13860,,,17918,82.08,,,,/13102015,13920,17906,57.80,,,,,,/13102015,13980,,,17918,82.11,,,,/13102015,14040,,,17918,82.13,,,,/13102015,14100,,,,,,,18494,58.05/13102015,14160,,,,,,,18494,58.05/13102015,14220,,,17918,82.19,,,,/13102015,14280,,,,,,,18494,58.05/13102015,14340,,,,,17890,,,/13102015,14400,,,,,17890,,,/13102015,14460,,,,,,,18494,58.05/13102015,14580,,,,,17890,,,/13102015,14640,,,,,17890,,,/13102015,14700,,,,,,,18494,58.08/13102015,14760,17906,57.80,,,,,,/13102015,14820,,,,,,,18494,58.08/13102015,14880,,,,,,,18494,58.08/13102015,14940,17906,57.80,,,,,,/13102015,15000,,,17918,82.39,,,,/13102015,15060,17906,57.77,,,,,,/13102015,15120,17906,57.77,,,,,,/13102015,15180,,,,,,,18494,58.05/13102015,15240,17906,57.80,,,,,,/13102015,15300,,,,,,,18494,58.08/13102015,15360,,,17918,82.39,,,,/13102015,15420,17906,57.77,,,,,,/13102015,15480,,,,,17890,,,/13102015,15540,,,,,17890,,,/13102015,15600,,,17918,82.45,,,,/13102015,15660,,,,,17890,,,/13102015,15720,,,,,,,18494,58.05/13102015,15780,,,,,17890,,,/13102015,15840,,,,,,,18494,58.05/13102015,15900,,,,,,,18494,58.08/13102015,15960,,,17918,82.45,,,,/13102015,16020,,,,,17890,,,/13102015,16080,17906,57.77,,,,,,/13102015,16140,,,,,,,18494,58.05/13102015,16200,17906,57.80,,,,,,/13102015,16260,,,17918,82.47,,,,/13102015,16320,17906,57.80,,,,,,/13102015,16380,,,17918,82.50,,,,/13102015,16440,,,,,17890,,,/13102015,16500,,,,,17890,,,/13102015,16560,,,,,17890,,,/13102015,16620,,,17918,82.50,,,,/13102015,16680,17906,57.77,,,,,,/13102015,16740,,,17918,82.50,,,,/13102015,16800,,,,,17890,,,/13102015,16860,,,,,,,18494,58.08/13102015,16920,17906,57.77,,,,,,/13102015,16980,,,17918,82.52,,,,/13102015,17040,17906,57.77,,,,,,/13102015,17100,,,17918,82.50,,,,/13102015,17160,17906,57.77,,,,,,/13102015,17220,,,17918,82.55,,,,/13102015,17280,,,17918,82.52,,,,/13102015,17340,,,,,17890,,,/13102015,17400,17906,57.77,,,,,,/13102015,17460,,,,,,,18494,58.08/13102015,17520,17906,57.77,,,,,,/13102015,17580,,,,,,,18494,58.08/13102015,17640,,,17918,82.55,,,,/13102015,17700,17906,57.77,,,,,,/13102015,17760,,,,,17890,,,/13102015,17820,17906,57.77,,,,,,/13102015,17880,,,,,,,18494,58.05/13102015,17940,,,,,17890,,,/13102015,18000,17906,57.77,,,,,,/13102015,18060,17906,57.77,,,,,,/13102015,18120,,,17918,82.55,,,,/13102015,18180,17906,57.74,,,,,,/13102015,18240,17906,57.74,,,,,,/13102015,18300,,,,,17890,,,/13102015,18360,,,,,17890,,,/13102015,18420,,,,,17890,,,/13102015,18480,17906,57.77,,,,,,/13102015,18540,,,,,17890,,,/13102015,18600,,,,,,,18494,58.08/13102015,18660,17906,57.77,,,,,,/13102015,18720,17906,57.74,,,,,,/13102015,18780,,,,,17890,,,/13102015,18840,,,,,17890,,,/13102015,18900,,,17918,82.57,,,,/13102015,18960,,,,,,,18494,58.05/13102015,19020,17906,57.77,,,,,,/13102015,19080,,,,,17890,,,/13102015,19140,,,17918,82.60,,,,/13102015,19200,17906,57.77,,,,,,/13102015,19260,,,17918,82.60,,,,/13102015,19320,,,,,,,18494,58.08/13102015,19380,,,,,17890,,,/13102015,19440,,,17918,82.60,,,,/13102015,19500,,,,,17890,,,/13102015,19560,,,,,,,18494,58.05/13102015,19620,,,17918,82.60,,,,/13102015,19680,17906,57.74,,,,,,/13102015,19740,,,,,17890,,,/13102015,19800,,,,,17890,,,/13102015,19860,,,,,,,18494,58.08/13102015,19920,,,17918,82.65,,,,/13102015,19980,,,,,17890,,,/13102015,20040,,,,,,,18494,58.05/13102015,20100,,,,,17890,,,/13102015,20160,,,17918,82.65,,,,/13102015,20220,,,,,,,18494,58.05/13102015,20280,,,,,17890,,,/13102015,20340,,,,,,,18494,58.05/13102015,20400,,,,,17890,,,/13102015,20460,17906,57.74,,,,,,/13102015,20520,17906,57.77,,,,,,/13102015,20580,,,,,,,18494,58.05/13102015,20640,,,,,17890,,,/13102015,20700,,,,,17890,,,/13102015,20760,17906,57.74,,,,,,/13102015,20820,,,,,,,18494,58.05/13102015,20880,,,,,17890,,,/13102015,20940,,,,,,,18494,58.05/13102015,21060,,,,,,,18494,58.08/13102015,21120,,,,,,,18494,58.05/13102015,21180,,,17918,82.81,,,,/13102015,21240,,,,,,,18494,58.05/13102015,21300,,,17918,82.81,,,,/13102015,21360,,,17918,82.81,,,,/13102015,21420,17906,57.74,,,,,,/13102015,21480,,,,,17890,,,/13102015,21540,,,17918,82.81,,,,/13102015,21600,,,,,,,18494,58.05/13102015,21660,17906,57.74,,,,,,/13102015,21720,,,17918,82.86,,,,/13102015,21780,17906,57.74,,,,,,/13102015,21840,,,17918,82.83,,,,/13102015,21900,17906,57.74,,,,,,/13102015,21960,,,17918,82.86,,,,/13102015,22020,,,17918,82.86,,,,/13102015,22080,,,,,17890,,,/13102015,22140,,,17918,82.89,,,,/13102015,22200,,,17918,82.86,,,,/13102015,22260,,,17918,82.86,,,,/13102015,22320,17906,57.74,,,,,,/13102015,22380,17906,57.74,,,,,,/13102015,22440,,,17918,82.89,,,,/13102015,22500,,,17918,82.89,,,,/13102015,22560,17906,57.74,,,,,,/13102015,22620,,,,,,,18494,58.05/13102015,22680,,,17918,82.89,,,,/13102015,22740,,,,,,,18494,58.05/13102015,22800,,,17918,82.89,,,,/13102015,22860,,,17918,82.89,,,,/13102015,22920,17906,57.74,,,,,,/13102015,22980,,,17918,82.91,,,,/13102015,23040,17906,57.74,,,,,,/13102015,23100,17906,57.74,,,,,,/13102015,23160,,,17918,82.89,,,,/13102015,23220,,,,,,,18494,58.05/13102015,23280,,,,,,,18494,58.08/13102015,23340,17906,57.74,,,,,,/13102015,23400,,,,,,,18494,58.08/13102015,23460,17906,57.74,,,,,,/13102015,23520,,,,,17890,,,/13102015,23580,,,17918,82.91,,,,/13102015,23640,17906,57.71,,,,,,/13102015,23700,,,,,17890,,,/13102015,23760,,,,,17890,,,/13102015,23820,17906,57.74,,,,,,/13102015,23880,,,17918,82.91,,,,/13102015,23940,17906,57.71,,,,,,/13102015,24000,,,,,17890,,,/13102015,24060,,,,,,,18494,58.08/13102015,24120,,,17918,82.94,,,,/13102015,24180,,,17918,82.94,,,,/13102015,24240,17906,57.71,,,,,,/13102015,24300,,,,,,,18494,58.05/13102015,24360,17906,57.71,,,,,,/13102015,24420,,,17918,82.94,,,,/13102015,24480,,,17918,82.94,,,,/13102015,24540,,,17918,82.94,,,,/13102015,24600,,,,,,,18494,58.05/13102015,24660,17906,57.71,,,,,,/13102015,24720,,,,,,,18494,58.05/13102015,24780,,,17918,82.96,,,,/13102015,24840,17906,57.71,,,,,,/13102015,24960,,,17918,82.96,,,,/13102015,25020,,,17918,82.96,,,,/13102015,25080,,,,,17890,,,/13102015,25140,,,17918,82.99,,,,/13102015,25200,,,17918,82.99,,,,/13102015,25260,17906,57.71,,,,,,/13102015,25320,,,17918,83.01,,,,/13102015,25380,,,,,17890,,,/13102015,25440,,,,,17890,,,/13102015,25500,,,,,,,18494,58.05/13102015,25560,17906,57.71,,,,,,/13102015,25620,,,17918,83.07,,,,/13102015,25680,17906,57.71,,,,,,/13102015,25740,,,,,,,18494,58.05/13102015,25800,,,17918,83.09,,,,/13102015,25860,17906,57.71,,,,,,/13102015,25920,,,,,,,18494,58.05/13102015,25980,,,,,,,18494,58.05/13102015,26040,,,17918,83.14,,,,/13102015,26100,,,,,17890,,,/13102015,26160,17906,57.71,,,,,,/13102015,26220,,,17918,83.19,,,,/13102015,26280,17906,57.74,,,,,,/13102015,26340,,,,,,,18494,58.05/13102015,26400,,,17918,83.25,,,,/13102015,26460,,,,,17890,,,/13102015,26520,,,,,,,18494,58.05/13102015,26580,17906,57.71,,,,,,/13102015,26640,17906,57.71,,,,,,/13102015,26700,17906,57.71,,,,,,/13102015,26760,,,17918,83.37,,,,/13102015,26820,17906,57.71,,,,,,/13102015,26880,,,,,,,18494,58.05/13102015,26940,,,,,17890,,,/13102015,27000,,,,,17890,,,/13102015,27060,,,,,,,18494,58.05/13102015,27120,,,17918,83.43,,,,/13102015,27180,,,17918,83.43,,,,/13102015,27240,,,,,17890,,,/13102015,27300,,,,,17890,,,/13102015,27360,,,,,17890,,,/13102015,27420,,,,,17890,,,/13102015,27480,,,17918,83.50,,,,/13102015,27540,,,17918,83.50,,,,/13102015,27600,17906,57.68,,,,,,/13102015,27660,17906,57.71,,,,,,/13102015,27720,17906,57.68,,,,,,/13102015,27780,,,,,17890,,,/13102015,27840,17906,57.71,,,,,,/13102015,27900,,,,,17890,,,/13102015,27960,17906,57.71,,,,,,/13102015,28020,,,,,,,18494,58.05/13102015,28080,17906,57.68,,,,,,/13102015,28140,,,,,17890,,,/13102015,28200,,,17918,83.58,,,,/13102015,28260,,,17918,83.61,,,,/13102015,28320,,,17918,83.58,,,,/13102015,28380,,,17918,83.58,,,,/13102015,28440,,,17918,83.61,,,,/13102015,28500,,,,,,,18494,58.05/13102015,28560,,,17918,83.61,,,,/13102015,28620,,,,,,,18494,58.05/13102015,28680,17906,57.68,,,,,,/13102015,28740,,,,,17890,,,/13102015,28800,17906,57.68,,,,,,/13102015,28860,,,,,17890,,,/13102015,28920,,,,,,,18494,58.05/13102015,28980,,,,,,,18494,58.05/13102015,29040,17906,57.68,,,,,,/13102015,29100,,,17918,83.63,,,,/13102015,29160,17906,57.68,,,,,,/13102015,29220,17906,57.71,,,,,,/13102015,29280,,,,,17890,,,/13102015,29340,,,,,17890,,,/13102015,29400,,,,,,,18494,58.05/13102015,29460,,,17918,83.66,,,,/13102015,29520,,,17918,83.68,,,,/13102015,29580,,,,,,,18494,58.05/13102015,29640,,,,,17890,,,/13102015,29700,,,17918,83.68,,,,/13102015,29760,17906,57.68,,,,,,/13102015,29820,,,17918,83.71,,,,/13102015,29880,,,,,,,18494,58.02/13102015,29940,,,17918,83.73,,,,/13102015,30000,,,,,17890,,,/13102015,30060,17906,57.68,,,,,,/13102015,30120,17906,57.68,,,,,,/13102015,30180,,,,,17890,,,/13102015,30240,,,17918,83.76,,,,/13102015,30300,,,,,17890,,,/13102015,30360,,,17918,83.79,,,,/13102015,30420,17906,57.68,,,,,,/13102015,30480,17906,57.68,,,,,,/13102015,30540,,,17918,83.79,,,,/13102015,30600,,,,,17890,,,/13102015,30660,,,17918,83.84,,,,/13102015,30720,17906,57.68,,,,,,/13102015,30780,,,,,17890,,,/13102015,30840,,,17918,83.84,,,,/13102015,30900,,,,,17890,,,/13102015,30960,17906,57.65,,,,,,/13102015,31020,17906,57.68,,,,,,/13102015,31080,,,,,17890,,,/13102015,31140,17906,57.68,,,,,,/13102015,31200,,,,,17890,,,/13102015,31260,,,,,17890,,,/13102015,31320,,,,,17890,,,/13102015,31380,,,,,,,18494,58.02/13102015,31440,,,,,,,18494,58.02/13102015,31500,,,17918,83.94,,,,/13102015,31560,,,,,,,18494,58.02/13102015,31620,,,,,,,18494,58.02/13102015,31680,,,,,17890,,,/13102015,31740,,,,,17890,,,/13102015,31800,17906,57.65,,,,,,/13102015,31860,,,,,,,18494,57.99/13102015,31920,,,,,,,18494,58.02/13102015,31980,,,,,17890,,,/13102015,32040,17906,57.65,,,,,,/13102015,32100,,,,,,,18494,58.02/13102015,32160,17906,57.68,,,,,,/13102015,32220,,,17918,84.07,,,,/13102015,32280,,,17918,84.09,,,,/13102015,32340,,,,,,,18494,57.99/13102015,32400,,,,,17890,,,/13102015,32460,,,17918,84.12,,,,/13102015,32520,17906,57.65,,,,,,/13102015,32580,17906,57.65,,,,,,/13102015,32640,,,,,,,18494,57.99/13102015,32700,,,,,17890,,,/13102015,32760,17906,57.65,,,,,,/13102015,32820,17906,57.62,,,,,,/13102015,32880,,,,,17890,,,/13102015,32940,,,17918,84.20,,,,/13102015,33000,,,,,,,18494,57.99/13102015,33060,,,17918,84.25,,,,/13102015,33120,,,,,17890,,,/13102015,33180,17906,57.65,,,,,,/13102015,33240,,,17918,84.30,,,,/13102015,33300,,,,,,,18494,57.99/13102015,33360,17906,57.65,,,,,,/13102015,33420,,,17918,84.32,,,,/13102015,33480,,,17918,84.35,,,,/13102015,33540,17906,57.65,,,,,,/13102015,33600,17906,57.62,,,,,,/13102015,33660,,,,,,,18494,57.99/13102015,33720,,,17918,84.42,,,,/13102015,33780,,,17918,84.40,,,,/13102015,33840,,,17918,84.45,,,,/13102015,33900,17906,57.65,,,,,,/13102015,33960,,,,,17890,,,/13102015,34020,,,,,,,18494,57.96/13102015,34080,,,,,,,18494,57.96/13102015,34140,,,,,17890,,,/13102015,34200,,,17918,84.60,,,,/13102015,34260,,,,,,,18494,57.96/13102015,34320,,,,,17890,,,/13102015,34380,,,17918,84.65,,,,/13102015,34440,,,17918,84.70,,,,/13102015,34500,,,,,17890,,,/13102015,34560,,,,,17890,,,/13102015,34620,,,,,,,18494,57.96/13102015,34680,,,17918,84.81,,,,/13102015,34740,,,17918,84.81,,,,/13102015,34800,,,17918,84.86,,,,/13102015,34860,,,,,17890,,,/13102015,34920,,,17918,84.91,,,,/13102015,34980,,,,,,,18494,57.96/13102015,35040,,,17918,84.96,,,,/13102015,35100,17906,57.65,,,,,,/13102015,35160,,,,,,,18494,57.96/13102015,35220,,,17918,85.06,,,,/13102015,35280,17906,57.65,,,,,,/13102015,35340,,,,,,,18494,57.96/13102015,35400,,,17918,85.11,,,,/13102015,35460,,,,,,,18494,57.96/13102015,35520,,,,,,,18494,57.96/13102015,35580,17906,57.65,,,,,,/13102015,35640,17906,57.62,,,,,,/13102015,35700,17906,57.62,,,,,,/13102015,35760,,,,,,,18494,57.96/13102015,35820,17906,57.65,,,,,,/13102015,35880,,,,,17890,,,/13102015,35940,,,,,17890,,,/13102015,36000,17906,57.65,,,,,,/13102015,36060,17906,57.65,,,,,,/13102015,36120,17906,57.65,,,,,,/13102015,36180,,,,,,,18494,57.96/13102015,36240,,,,,17890,,,/13102015,36300,,,17918,85.41,,,,/13102015,36360,,,17918,85.44,,,,/13102015,36420,,,,,,,18494,57.96/13102015,36480,,,17918,85.47,,,,/13102015,36540,,,,,,,18494,57.96/13102015,36660,,,17918,85.54,,,,/13102015,36720,,,17918,85.57,,,,/13102015,36780,,,,,,,18494,57.96/13102015,36900,17906,57.65,,,,,,/13102015,36960,,,,,,,18494,57.96/13102015,37020,,,17918,85.64,,,,/13102015,37080,,,,,17890,,,/13102015,37140,,,,,,,18494,57.96/13102015,37200,17906,57.65,,,,,,/13102015,37260,,,,,17890,,,/13102015,37320,,,,,,,18494,57.96/13102015,37380,,,17918,85.72,,,,/13102015,37440,17906,57.65,,,,,,/13102015,37500,,,17918,85.77,,,,/13102015,37560,,,,,,,18494,57.96/13102015,37620,,,,,17890,,,/13102015,37680,,,,,,,18494,57.96/13102015,37740,,,17918,85.82,,,,/13102015,37800,,,,,17890,,,/13102015,37860,17906,57.68,,,,,,/13102015,37920,,,,,,,18494,57.93/13102015,37980,,,17918,85.87,,,,/13102015,38040,,,,,17890,,,/13102015,38100,17906,57.65,,,,,,/13102015,38160,17906,57.68,,,,,,/13102015,38220,,,,,,,18494,57.93/13102015,38280,,,17918,85.97,,,,/13102015,38340,,,,,,,18494,57.96/13102015,38400,17906,57.65,,,,,,/13102015,38460,17906,57.68,,,,,,/13102015,38520,,,17918,86.04,,,,/13102015,38580,,,,,17890,,,/13102015,38640,17906,57.68,,,,,,/13102015,38700,,,,,17890,,,/13102015,38760,,,,,,,18494,57.96/13102015,38820,,,17918,86.12,,,,/13102015,38880,,,,,,,18494,57.96/13102015,38940,,,,,,,18494,57.99/13102015,39000,,,17918,86.17,,,,/13102015,39060,17906,57.68,,,,,,/13102015,39120,,,,,,,18494,57.96/13102015,39180,,,,,,,18494,57.99/13102015,39240,17906,57.68,,,,,,/13102015,39300,,,17918,86.22,,,,/13102015,39360,,,17918,86.22,,,,/13102015,39420,17906,57.68,,,,,,/13102015,39480,17906,57.68,,,,,,/13102015,39540,,,,,,,18494,57.99/13102015,39600,,,,,17890,,,/13102015,39660,,,,,17890,,,/13102015,39720,,,17918,86.27,,,,/13102015,39780,,,17918,86.27,,,,/13102015,39840,,,17918,86.30,,,,/13102015,39900,,,,,17890,,,/13102015,39960,,,17918,86.30,,,,/13102015,40020,,,,,17890,,,/13102015,40080,,,17918,86.32,,,,/13102015,40140,,,,,17890,,,/13102015,40200,,,17918,86.32,,,,/13102015,40260,17906,57.68,,,,,,/13102015,40320,,,,,,,18494,58.02/13102015,40380,17906,57.68,,,,,,/13102015,40440,,,,,,,18494,58.05/13102015,40500,,,,,17890,,,/13102015,40560,17906,57.68,,,,,,/13102015,40620,,,17918,86.35,,,,/13102015,40680,,,,,,,18494,58.05/13102015,40740,,,,,,,18494,58.05/13102015,40800,,,,,,,18494,58.05/13102015,40860,17906,57.71,,,,,,/13102015,40920,,,17918,86.32,,,,/13102015,40980,,,,,17890,,,/13102015,41040,,,,,,,18494,58.08/13102015,41100,,,,,17890,,,/13102015,41160,17906,57.68,,,,,,/13102015,41220,,,17918,86.30,,,,/13102015,41280,,,17918,86.30,,,,/13102015,41340,,,,,,,18494,58.11/13102015,41400,17906,57.68,,,,,,/13102015,41460,17906,57.68,,,,,,/13102015,41520,17906,57.71,,,,,,/13102015,41580,,,,,17890,,,/13102015,41640,,,,,,,18494,58.11/13102015,41700,,,,,17890,,,/13102015,41760,,,,,,,18494,58.11/13102015,41820,17906,57.68,,,,,,/13102015,41880,,,,,17890,,,/13102015,41940,,,,,,,18494,58.11/13102015,42000,,,,,17890,,,/13102015,42060,,,,,17890,,,/13102015,42120,,,,,17890,,,/13102015,42180,,,17918,86.15,,,,/13102015,42240,,,,,,,18494,58.14/13102015,42300,,,,,,,18494,58.14/13102015,42360,17906,57.68,,,,,,/13102015,42420,,,,,17890,,,/13102015,42480,,,,,17890,,,/13102015,42540,,,,,17890,,,/13102015,42600,17906,57.68,,,,,,/13102015,42660,,,,,17890,,,/13102015,42720,,,,,,,18494,58.14/13102015,42780,17906,57.68,,,,,,/13102015,42840,17906,57.68,,,,,,/13102015,42900,,,,,,,18494,58.17/13102015,42960,17906,57.68,,,,,,/13102015,43020,,,17918,85.89,,,,/13102015,43080,,,,,,,18494,58.17/13102015,43140,,,17918,85.84,,,,/13102015,43200,,,,,,,18494,58.17/13102015,43260,,,,,17890,,,/13102015,43320,17906,57.68,,,,,,/13102015,43380,,,,,,,18494,58.17/13102015,43440,,,,,17890,,,/13102015,43500,17906,57.68,,,,,,/13102015,43560,17906,57.68,,,,,,/13102015,43620,,,17918,85.62,,,,/13102015,43680,,,,,17890,,,/13102015,43740,,,,,17890,,,/13102015,43800,,,,,,,18494,58.20/13102015,43860,,,,,17890,,,/13102015,43920,,,17918,85.41,,,,/13102015,43980,17906,57.68,,,,,,/13102015,44040,,,,,,,18494,58.20/13102015,44100,,,,,,,18494,58.20/13102015,44160,17906,57.68,,,,,,/13102015,44220,,,17918,85.31,,,,/13102015,44280,,,,,17890,,,/13102015,44340,17906,57.68,,,,,,/13102015,44400,17906,57.68,,,,,,/13102015,44460,,,17918,85.19,,,,/13102015,44520,,,,,,,18494,58.23/13102015,44580,,,,,17890,,,/13102015,44640,,,,,,,18494,58.23/13102015,44700,,,,,,,18494,58.23/13102015,44760,,,,,,,18494,58.23/13102015,44820,17906,57.68,,,,,,/13102015,44880,,,,,,,18494,58.23/13102015,44940,,,,,17890,,,/13102015,45000,,,,,,,18494,58.26/13102015,45060,,,,,17890,,,/13102015,45120,,,,,17890,,,/13102015,45180,,,,,,,18494,58.26/13102015,45240,,,17918,84.27,,,,/13102015,45300,,,,,17890,,,/13102015,45360,,,,,17890,,,/13102015,45420,,,,,17890,,,/13102015,45480,,,,,17890,,,/13102015,45540,,,,,,,18494,58.26/13102015,45600,,,17918,83.66,,,,/13102015,45660,,,,,17890,,,/13102015,45720,,,,,,,18494,58.26/13102015,45780,,,17918,83.37,,,,/13102015,45840,17906,57.65,,,,,,/13102015,45900,17906,57.65,,,,,,/13102015,45960,,,,,,,18494,58.26/13102015,46020,,,17918,83.09,,,,/13102015,46080,17906,57.65,,,,,,/13102015,46140,,,17918,82.94,,,,/13102015,46200,17906,57.65,,,,,,/13102015,46260,,,,,,,18494,58.26/13102015,46320,,,17918,82.76,,,,/13102015,46380,17906,57.62,,,,,,/13102015,46440,17906,57.65,,,,,,/13102015,46500,17906,57.62,,,,,,/13102015,46560,,,,,17890,,,/13102015,46620,17906,57.62,,,,,,/13102015,46680,,,17918,82.37,,,,/13102015,46740,,,,,17890,,,/13102015,46800,17906,57.62,,,,,,/13102015,46860,,,,,,,18494,58.30/13102015,46920,17906,57.65,,,,,,/13102015,46980,,,17918,82.16,,,,/13102015,47040,,,,,,,18494,58.30/13102015,47100,,,,,,,18494,58.30/13102015,47160,,,17918,82.03,,,,/13102015,47220,,,17918,81.98,,,,/13102015,47280,17906,57.62,,,,,,/13102015,47340,,,17918,81.90,,,,/13102015,47400,,,17918,81.87,,,,/13102015,47460,17906,57.62,,,,,,/13102015,47520,,,17918,81.80,,,,/13102015,47580,17906,57.62,,,,,,/13102015,47640,,,17918,81.72,,,,/13102015,47700,17906,57.62,,,,,,/13102015,47760,,,17918,81.64,,,,/13102015,47820,,,17918,81.59,,,,/13102015,47880,,,,,17890,,,/13102015,47940,,,,,17890,,,/13102015,48000,,,17918,81.51,,,,/13102015,48060,,,,,,,18494,58.30/13102015,48120,,,17918,81.46,,,,/13102015,48180,17906,57.62,,,,,,/13102015,48240,17906,57.62,,,,,,/13102015,48300,17906,57.62,,,,,,/13102015,48360,,,,,,,18494,58.33/13102015,48420,,,,,17890,,,/13102015,48480,,,17918,81.35,,,,/13102015,48540,17906,57.62,,,,,,/13102015,48600,,,,,17890,,,/13102015,48660,17906,57.62,,,,,,/13102015,48720,,,,,,,18494,58.33/13102015,48780,,,17918,81.25,,,,/13102015,48840,,,,,17890,,,/13102015,48900,,,,,17890,,,/13102015,48960,17906,57.62,,,,,,/13102015,49020,,,,,,,18494,58.36/13102015,49080,,,17918,81.12,,,,/13102015,49200,,,17918,81.09,,,,/13102015,49260,17906,57.62,,,,,,/13102015,49320,17906,57.62,,,,,,/13102015,49380,,,17918,81.01,,,,/13102015,49440,,,,,,,18494,58.33/13102015,49500,,,,,17890,,,/13102015,49560,,,,,,,18494,58.36/13102015,49620,,,,,,,18494,58.36/13102015,49680,,,,,17890,,,/13102015,49740,,,,,17890,,,/13102015,49860,17906,57.62,,,,,,/13102015,49920,,,,,,,18494,58.36/13102015,49980,,,,,17890,,,/13102015,50040,17906,57.65,,,,,,/13102015,50100,,,,,17890,,,/13102015,50160,,,,,17890,,,/13102015,50220,,,,,,,18494,58.36/13102015,50280,17906,57.65,,,,,,/13102015,50340,,,,,17890,,,/13102015,50400,,,,,17890,,,/13102015,50460,,,,,,,18494,58.39/13102015,50520,,,,,17890,,,/13102015,50580,,,17918,80.20,,,,/13102015,50640,,,,,,,18494,58.39/13102015,50700,,,17918,80.14,,,,/13102015,50760,,,17918,80.09,,,,/13102015,50820,,,,,17890,,,/13102015,50880,,,,,,,18494,58.39/13102015,50940,,,,,17890,,,/13102015,51000,,,17918,79.98,,,,/13102015,51060,,,17918,79.96,,,,/13102015,51180,17906,57.65,,,,,,/13102015,51240,,,,,17890,,,/13102015,51300,,,17918,79.82,,,,/13102015,51360,17906,57.65,,,,,,/13102015,51420,,,,,,,18494,58.39/13102015,51480,,,,,17890,,,/13102015,51540,,,,,,,18494,58.39/13102015,51600,,,17918,79.67,,,,/13102015,51660,,,17918,79.59,,,,/13102015,51720,,,17918,79.51,,,,/13102015,51780,,,,,17890,,,/13102015,51840,,,,,,,18494,58.39/13102015,51900,,,,,,,18494,58.42/13102015,51960,17906,57.62,,,,,,/13102015,52020,17906,57.62,,,,,,/13102015,52080,17906,57.62,,,,,,/13102015,52140,,,,,,,18494,58.42/13102015,52200,17906,57.62,,,,,,/13102015,52260,17906,57.62,,,,,,/13102015,52320,17906,57.62,,,,,,/13102015,52380,,,17918,79.00,,,,/13102015,52440,,,,,17890,,,/13102015,52500,,,17918,78.97,,,,/13102015,52560,17906,57.62,,,,,,/13102015,52620,17906,57.59,,,,,,/13102015,52680,,,,,17890,,,/13102015,52740,,,17918,78.89,,,,/13102015,52800,,,,,17890,,,/13102015,52860,,,,,17890,,,/13102015,52920,,,,,17890,,,/13102015,52980,,,17918,78.81,,,,/13102015,53040,,,,,,,18494,58.42/13102015,53100,17906,57.59,,,,,,/13102015,53160,17906,57.62,,,,,,/13102015,53220,,,,,17890,,,/13102015,53280,,,,,17890,,,/13102015,53340,,,,,17890,,,/13102015,53400,17906,57.59,,,,,,/13102015,53460,,,17918,78.68,,,,/13102015,53520,,,17918,78.65,,,,/13102015,53580,,,,,17890,,,/13102015,53640,,,17918,78.60,,,,/13102015,53700,,,,,17890,,,/13102015,53760,,,,,,,18494,58.45/13102015,53820,,,,,,,18494,58.45/13102015,53880,,,,,,,18494,58.42/13102015,53940,,,,,,,18494,58.42/13102015,54000,17906,57.59,,,,,,/13102015,54060,,,,,17890,,,/13102015,54120,,,,,,,18494,58.45/13102015,54180,,,17918,78.28,,,,/13102015,54240,,,17918,78.17,,,,/13102015,54300,,,,,17890,,,/13102015,54360,17906,57.56,,,,,,/13102015,54420,,,,,,,18494,58.42/13102015,54480,,,,,17890,,,/13102015,54540,,,17918,77.88,,,,/13102015,54600,17906,57.56,,,,,,/13102015,54660,17906,57.59,,,,,,/13102015,54720,,,,,17890,,,/13102015,54780,17906,57.59,,,,,,/13102015,54840,,,17918,77.50,,,,/13102015,54900,,,,,17890,,,/13102015,54960,,,,,,,18494,58.45/13102015,55020,,,17918,77.31,,,,/13102015,55080,,,17918,77.26,,,,/13102015,55140,17906,57.56,,,,,,/13102015,55200,,,,,,,18494,58.42/13102015,55260,,,17918,77.12,,,,/13102015,55320,,,17918,77.07,,,,/13102015,55380,,,17918,76.99,,,,/13102015,55440,,,,,,,18494,58.45/13102015,55500,17906,57.56,,,,,,/13102015,55560,,,,,,,18494,58.42/13102015,55620,17906,57.56,,,,,,/13102015,55680,,,,,,,18494,58.42/13102015,55740,,,,,17890,,,/13102015,55800,,,,,,,18494,58.42/13102015,55860,17906,57.56,,,,,,/13102015,55920,,,,,,,18494,58.42/13102015,55980,17906,57.56,,,,,,/13102015,56040,,,17918,76.69,,,,/13102015,56100,,,,,17890,,,/13102015,56160,,,,,17890,,,/13102015,56220,,,17918,76.66,,,,/13102015,56280,,,,,,,18494,58.42/13102015,56340,,,,,,,18494,58.45/13102015,56400,,,,,17890,,,/13102015,56460,17906,57.56,,,,,,/13102015,56520,,,,,17890,,,/13102015,56580,,,17918,76.47,,,,/13102015,56640,,,,,,,18494,58.42/13102015,56700,,,,,17890,,,/13102015,56760,,,,,,,18494,58.45/13102015,56820,,,17918,76.31,,,,/13102015,56880,17906,57.56,,,,,,/13102015,56940,,,,,,,18494,58.45/13102015,57000,,,,,17890,,,/13102015,57060,,,,,17890,,,/13102015,57120,,,,,,,18494,58.42/13102015,57180,17906,57.53,,,,,,/13102015,57240,,,17918,76.14,,,,/13102015,57300,17906,57.53,,,,,,/13102015,57360,,,,,,,18494,58.42/13102015,57420,,,17918,76.12,,,,/13102015,57480,,,,,17890,,,/13102015,57540,,,,,,,18494,58.42/13102015,57600,,,17918,76.06,,,,/13102015,57660,,,,,,,18494,58.42/13102015,57720,,,,,17890,,,/13102015,57780,,,,,,,18494,58.42/13102015,57840,17906,57.56,,,,,,/13102015,57900,,,,,,,18494,58.45/13102015,57960,,,17918,75.76,,,,/13102015,58020,,,,,,,18494,58.42/13102015,58080,,,17918,75.71,,,,/13102015,58140,,,17918,75.68,,,,/13102015,58200,,,,,17890,,,/13102015,58260,17906,57.56,,,,,,/13102015,58320,,,,,17890,,,/13102015,58380,,,,,,,18494,58.42/13102015,58440,,,,,17890,,,/13102015,58500,17906,57.56,,,,,,/13102015,58560,,,,,,,18494,58.42/13102015,58620,,,17918,75.52,,,,/13102015,58680,,,,,,,18494,58.42/13102015,58740,17906,57.53,,,,,,/13102015,58800,,,,,,,18494,58.45/13102015,58860,17906,57.53,,,,,,/13102015,58920,17906,57.53,,,,,,/13102015,58980,,,,,17890,,,/13102015,59040,,,,,17890,,,/13102015,59100,,,17918,75.16,,,,/13102015,59160,,,,,17890,,,/13102015,59220,17906,57.53,,,,,,/13102015,59280,,,,,,,18494,58.42/13102015,59340,17906,57.53,,,,,,/13102015,59400,,,,,,,18494,58.42/13102015,59460,17906,57.53,,,,,,/13102015,59520,17906,57.53,,,,,,/13102015,59580,,,,,,,18494,58.42/13102015,59640,,,17918,74.66,,,,/13102015,59700,17906,57.53,,,,,,/13102015,59760,17906,57.53,,,,,,/13102015,59820,,,,,,,18494,58.42/13102015,59880,,,,,17890,,,/13102015,59940,,,,,,,18494,58.45/13102015,60000,17906,57.50,,,,,,/13102015,60060,,,17918,74.25,,,,/13102015,60120,,,17918,74.20,,,,/13102015,60180,,,17918,74.17,,,,/13102015,60240,,,,,,,18494,58.42/13102015,60300,,,,,17890,,,/13102015,60360,,,17918,74.03,,,,/13102015,60420,,,,,17890,,,/13102015,60480,,,,,17890,,,/13102015,60540,,,17918,73.84,,,,/13102015,60600,17906,57.50,,,,,,/13102015,60660,17906,57.50,,,,,,/13102015,60720,17906,57.50,,,,,,/13102015,60780,,,,,17890,,,/13102015,60840,17906,57.50,,,,,,/13102015,60900,,,,,,,18494,58.42/13102015,60960,,,,,,,18494,58.42/13102015,61020,17906,57.50,,,,,,/13102015,61080,,,,,17890,,,/13102015,61140,,,,,,,18494,58.45/13102015,61200,17906,57.50,,,,,,/13102015,61260,,,,,,,18494,58.42/13102015,61320,,,17918,72.89,,,,/13102015,61380,,,17918,72.81,,,,/13102015,61440,,,,,17890,,,/13102015,61500,,,,,17890,,,/13102015,61560,,,17918,72.64,,,,/13102015,61620,17906,57.46,,,,,,/13102015,61680,,,,,,,18494,58.42/13102015,61740,,,,,,,18494,58.42/13102015,61800,17906,57.46,,,,,,/13102015,61860,17906,57.46,,,,,,/13102015,61920,17906,57.46,,,,,,/13102015,61980,17906,57.46,,,,,,/13102015,62040,,,,,,,18494,58.42/13102015,62100,,,,,,,18494,58.42/13102015,62160,,,17918,72.16,,,,/13102015,62220,,,,,17890,,,/13102015,62280,,,,,17890,,,/13102015,62340,,,,,,,18494,58.39/13102015,62400,,,,,17890,,,/13102015,62460,,,17918,71.97,,,,/13102015,62520,,,,,17890,,,/13102015,62580,,,,,17890,,,/13102015,62640,,,,,,,18494,58.42/13102015,62700,,,,,,,18494,58.39/13102015,62760,17906,57.43,,,,,,/13102015,62820,,,,,17890,,,/13102015,62880,,,,,17890,,,/13102015,62940,,,,,,,18494,58.42/13102015,63000,,,17918,71.68,,,,/13102015,63060,17906,57.43,,,,,,/13102015,63120,,,,,17890,,,/13102015,63180,,,,,17890,,,/13102015,63240,,,17918,71.46,,,,/13102015,63300,,,,,17890,,,/13102015,63360,17906,57.43,,,,,,/13102015,63420,17906,57.43,,,,,,/13102015,63480,,,17918,71.18,,,,/13102015,63540,,,,,17890,,,/13102015,63600,17906,57.40,,,,,,/13102015,63660,,,,,,,18494,58.36/13102015,63720,17906,57.40,,,,,,/13102015,63780,,,,,,,18494,58.36/13102015,63840,,,,,,,18494,58.36/13102015,63900,,,,,17890,,,/13102015,63960,,,,,17890,,,/13102015,64020,,,,,17890,,,/13102015,64080,,,,,,,18494,58.36/13102015,64140,,,17918,70.44,,,,/13102015,64200,,,,,17890,,,/13102015,64260,,,17918,70.30,,,,/13102015,64320,,,17918,70.21,,,,/13102015,64380,17906,57.37,,,,,,/13102015,64440,,,17918,70.13,,,,/13102015,64500,,,,,17890,,,/13102015,64560,17906,57.37,,,,,,/13102015,64620,,,,,,,18494,58.36/13102015,64680,,,,,,,18494,58.36/13102015,64740,,,,,17890,,,/13102015,64800,17906,57.37,,,,,,/13102015,64860,,,17918,69.90,,,,/13102015,64920,17906,57.34,,,,,,/13102015,64980,,,,,17890,,,/13102015,65040,,,,,,,18494,58.33/13102015,65100,17906,57.37,,,,,,/13102015,65160,,,17918,69.84,,,,/13102015,65220,,,,,,,18494,58.36/13102015,65280,,,,,17890,,,/13102015,65340,,,17918,69.73,,,,/13102015,65400,17906,57.34,,,,,,/13102015,65460,17906,57.34,,,,,,/13102015,65520,,,,,,,18494,58.30/13102015,65580,17906,57.34,,,,,,/13102015,65640,,,,,17890,,,/13102015,65700,,,17918,69.59,,,,/13102015,65760,,,,,17890,,,/13102015,65820,17906,57.31,,,,,,/13102015,65880,,,,,,,18494,58.30/13102015,65940,,,,,17890,,,/13102015,66000,,,,,17890,,,/13102015,66060,,,17918,69.47,,,,/13102015,66120,,,,,,,18494,58.26/13102015,66180,,,17918,69.47,,,,/13102015,66240,17906,57.31,,,,,,/13102015,66300,,,,,,,18494,58.30/13102015,66360,,,,,17890,,,/13102015,66420,,,,,17890,,,/13102015,66480,,,17918,69.50,,,,/13102015,66540,,,17918,69.50,,,,/13102015,66660,,,,,,,18494,58.26/13102015,66720,,,17918,69.47,,,,/13102015,66780,,,,,,,18494,58.23/13102015,66840,,,17918,69.39,,,,/13102015,66900,,,,,,,18494,58.26/13102015,66960,17906,57.28,,,,,,/13102015,67020,17906,57.28,,,,,,/13102015,67080,,,,,,,18494,58.23/13102015,67140,,,,,17890,,,/13102015,67200,,,,,,,18494,58.23/13102015,67260,,,,,17890,,,/13102015,67320,,,,,17890,,,/13102015,67380,,,,,,,18494,58.23/13102015,67440,,,17918,69.24,,,,/13102015,67500,,,17918,69.21,,,,/13102015,67560,,,,,,,18494,58.23/13102015,67620,,,17918,69.19,,,,/13102015,67680,,,,,,,18494,58.23/13102015,67740,,,,,17890,,,/13102015,67800,17906,57.25,,,,,,/13102015,67860,,,,,17890,,,/13102015,67920,,,17918,69.04,,,,/13102015,67980,,,,,,,18494,58.23/13102015,68040,,,,,,,18494,58.23/13102015,68100,,,,,17890,,,/13102015,68220,,,,,17890,,,/13102015,68280,,,,,,,18494,58.20/13102015,68340,,,,,,,18494,58.23/13102015,68400,,,17918,68.87,,,,/13102015,68460,,,17918,68.84,,,,/13102015,68520,,,,,,,18494,58.20/13102015,68580,,,,,,,18494,58.20/13102015,68640,17906,57.19,,,,,,/13102015,68700,,,,,,,18494,58.20/13102015,68760,17906,57.19,,,,,,/13102015,68820,,,,,17890,,,/13102015,68880,,,17918,68.75,,,,/13102015,68940,,,,,,,18494,58.17/13102015,69000,,,,,17890,,,/13102015,69060,17906,57.19,,,,,,/13102015,69120,,,17918,68.64,,,,/13102015,69180,,,17918,68.64,,,,/13102015,69240,,,,,,,18494,58.17/13102015,69300,,,,,,,18494,58.17/13102015,69360,17906,57.16,,,,,,/13102015,69420,,,,,17890,,,/13102015,69480,,,,,,,18494,58.17/13102015,69540,17906,57.16,,,,,,/13102015,69600,,,,,17890,,,/13102015,69660,17906,57.16,,,,,,/13102015,69720,,,,,,,18494,58.14/13102015,69780,,,17918,68.55,,,,/13102015,69840,,,,,17890,,,/13102015,69900,,,17918,68.55,,,,/13102015,69960,,,,,,,18494,58.11/13102015,70020,,,,,,,18494,58.11/13102015,70080,,,,,,,18494,58.11/13102015,70140,17906,57.12,,,,,,/13102015,70200,,,,,,,18494,58.11/13102015,70260,,,17918,68.55,,,,/13102015,70320,,,,,17890,,,/13102015,70380,,,,,17890,,,/13102015,70440,,,17918,68.55,,,,/13102015,70500,17906,57.09,,,,,,/13102015,70560,,,17918,68.52,,,,/13102015,70620,,,,,17890,,,/13102015,70680,17906,57.09,,,,,,/13102015,70740,17906,57.09,,,,,,/13102015,70800,17906,57.09,,,,,,/13102015,70860,,,,,,,18494,58.05/13102015,70920,,,,,17890,,,/13102015,70980,,,,,,,18494,58.02/13102015,71040,,,,,,,18494,58.02/13102015,71100,,,,,17890,,,/13102015,71160,,,,,,,18494,58.02/13102015,71220,,,,,17890,,,/13102015,71280,,,,,,,18494,57.99/13102015,71400,,,,,17890,,,/13102015,71460,17906,57.06,,,,,,/13102015,71520,,,,,17890,,,/13102015,71580,,,,,,,18494,57.99/13102015,71640,17906,57.06,,,,,,/13102015,71700,,,,,,,18494,57.99/13102015,71760,17906,57.06,,,,,,/13102015,71820,,,,,17890,,,/13102015,71880,,,17918,68.67,,,,/13102015,71940,,,,,,,18494,57.96/13102015,72000,17906,57.06,,,,,,/13102015,72060,,,17918,68.73,,,,/13102015,72120,17906,57.06,,,,,,/13102015,72180,,,,,17890,,,/13102015,72240,,,,,17890,,,/13102015,72300,,,,,,,18494,57.93/13102015,72360,,,,,17890,,,/13102015,72420,17906,57.03,,,,,,/13102015,72480,,,17918,68.84,,,,/13102015,72540,17906,57.03,,,,,,/13102015,72600,17906,57.03,,,,,,/13102015,72660,,,,,17890,,,/13102015,72720,17906,57.03,,,,,,/13102015,72780,,,,,,,18494,57.93/13102015,72840,,,17918,68.98,,,,/13102015,72900,17906,57.03,,,,,,/13102015,72960,,,,,17890,,,/13102015,73020,,,,,,,18494,57.87/13102015,73080,17906,57.03,,,,,,/13102015,73140,,,17918,69.10,,,,/13102015,73200,,,17918,69.13,,,,/13102015,73260,,,,,,,18494,57.90/13102015,73320,,,,,17890,,,/13102015,73380,,,,,17890,,,/13102015,73440,17906,57.00,,,,,,/13102015,73500,,,17918,69.27,,,,/13102015,73560,,,,,17890,,,/13102015,73620,,,,,17890,,,/13102015,73680,,,,,17890,,,/13102015,73740,,,17918,69.36,,,,/13102015,73800,,,,,,,18494,57.83/13102015,73860,,,,,17890,,,/13102015,73920,,,,,17890,,,/13102015,73980,,,,,17890,,,/13102015,74040,,,,,,,18494,57.83/13102015,74100,17906,57.00,,,,,,/13102015,74160,,,,,17890,,,/13102015,74220,,,,,17890,,,/13102015,74280,17906,57.00,,,,,,/13102015,74340,,,,,17890,,,/13102015,74400,17906,57.00,,,,,,/13102015,74460,17906,57.00,,,,,,/13102015,74520,17906,56.97,,,,,,/13102015,74580,,,17918,69.70,,,,/13102015,74640,,,,,,,18494,57.80/13102015,74700,,,,,17890,,,/13102015,74760,,,,,17890,,,/13102015,74820,,,,,,,18494,57.77/13102015,74880,17906,56.97,,,,,,/13102015,74940,17906,56.97,,,,,,/13102015,75000,,,,,,,18494,57.77/13102015,75060,,,17918,69.87,,,,/13102015,75120,,,,,,,18494,57.77/13102015,75180,17906,56.97,,,,,,/13102015,75240,,,17918,69.93,,,,/13102015,75300,,,17918,69.93,,,,/13102015,75360,,,,,,,18494,57.74/13102015,75420,,,,,17890,,,/13102015,75480,17906,56.97,,,,,,/13102015,75540,,,,,,,18494,57.74/13102015,75600,17906,56.94,,,,,,/13102015,75660,17906,56.97,,,,,,/13102015,75720,17906,56.97,,,,,,/13102015,75780,,,,,,,18494,57.74/13102015,75840,17906,56.94,,,,,,/13102015,75900,,,17918,70.10,,,,/13102015,75900,17906,56.94,,,,,,/13102015,75960,17906,56.94,,,,,,/13102015,76020,,,,,17890,,,/13102015,76080,17906,56.94,,,,,,/13102015,76140,,,,,,,18494,57.71/13102015,76200,17906,56.94,,,,,,/13102015,76260,17906,56.94,,,,,,/13102015,76320,,,,,,,18494,57.71/13102015,76380,,,17918,70.21,,,,/13102015,76440,,,,,17890,,,/13102015,76560,,,,,,,18494,57.68/13102015,76620,17906,56.91,,,,,,/13102015,76680,,,17918,70.27,,,,/13102015,76740,,,,,17890,,,/13102015,76800,,,,,17890,,,/13102015,76860,,,,,,,18494,57.65/13102015,76920,17906,56.88,,,,,,/13102015,76980,17906,56.88,,,,,,/13102015,77040,,,,,17890,,,/13102015,77100,,,,,,,18494,57.62/13102015,77160,17906,56.88,,,,,,/13102015,77220,,,,,17890,,,/13102015,77280,,,,,17890,,,/13102015,77340,,,17918,70.38,,,,/13102015,77400,,,17918,70.41,,,,/13102015,77460,,,,,,,18494,57.62/13102015,77520,,,17918,70.41,,,,/13102015,77580,,,,,,,18494,57.62/13102015,77640,,,,,17890,,,/13102015,77700,,,,,,,18494,57.62/13102015,77760,,,17918,70.47,,,,/13102015,77820,,,,,,,18494,57.59/13102015,77880,,,17918,70.50,,,,/13102015,77940,,,,,,,18494,57.59/13102015,78000,,,17918,70.50,,,,/13102015,78060,,,17918,70.50,,,,/13102015,78120,,,,,17890,,,/13102015,78180,17906,56.85,,,,,,/13102015,78240,,,17918,70.53,,,,/13102015,78300,,,,,,,18494,57.56/13102015,78360,17906,56.85,,,,,,/13102015,78420,,,,,17890,,,/13102015,78480,,,,,17890,,,/13102015,78540,,,,,17890,,,/13102015,78600,,,,,,,18494,57.56/13102015,78660,,,,,17890,,,/13102015,78780,,,17918,70.67,,,,/13102015,78840,17906,56.82,,,,,,/13102015,78900,,,,,17890,,,/13102015,78960,,,17918,70.72,,,,/13102015,79020,,,,,,,18494,57.50/13102015,79080,,,,,17890,,,/13102015,79140,,,,,,,18494,57.50/13102015,79200,,,,,17890,,,/13102015,79260,,,,,17890,,,/13102015,79320,,,,,,,18494,57.50/13102015,79380,,,,,,,18494,57.50/13102015,79440,17906,56.82,,,,,,/13102015,79500,,,,,,,18494,57.46/13102015,79560,17906,56.82,,,,,,/13102015,79620,,,17918,70.89,,,,/13102015,79680,,,17918,70.89,,,,/13102015,79740,,,,,,,18494,57.46/13102015,79800,,,,,17890,,,/13102015,79860,17906,56.78,,,,,,/13102015,79920,17906,56.78,,,,,,/13102015,79980,,,17918,71.04,,,,/13102015,80040,,,,,17890,,,/13102015,80100,,,,,,,18494,57.43/13102015,80160,,,,,17890,,,/13102015,80220,,,17918,71.12,,,,/13102015,80280,,,17918,71.12,,,,/13102015,80340,,,17918,71.15,,,,/13102015,80400,,,,,17890,,,/13102015,80460,17906,56.78,,,,,,/13102015,80520,17906,56.75,,,,,,/13102015,80580,,,,,17890,,,/13102015,80640,,,,,17890,,,/13102015,80700,,,17918,71.23,,,,/13102015,80760,,,,,17890,,,/13102015,80820,,,,,,,18494,57.40/13102015,80940,17906,56.75,,,,,,/13102015,81000,,,17918,71.32,,,,/13102015,81060,17906,56.75,,,,,,/13102015,81120,,,,,,,18494,57.40/13102015,81180,,,,,17890,,,/13102015,81240,17906,56.75,,,,,,/13102015,81300,17906,56.75,,,,,,/13102015,81360,,,,,17890,,,/13102015,81420,,,,,17890,,,/13102015,81480,,,,,17890,,,/13102015,81540,17906,56.75,,,,,,/13102015,81600,17906,56.75,,,,,,/13102015,81660,,,17918,71.49,,,,/13102015,81720,,,,,17890,,,/13102015,81780,,,,,,,18494,57.37/13102015,81840,,,17918,71.57,,,,/13102015,81900,,,17918,71.60,,,,/13102015,81960,17906,56.75,,,,,,/13102015,82020,,,17918,71.63,,,,/13102015,82080,,,,,,,18494,57.34/13102015,82140,,,17918,71.68,,,,/13102015,82200,,,,,17890,,,/13102015,82260,,,,,,,18494,57.34/13102015,82320,,,,,17890,,,/13102015,82380,17906,56.72,,,,,,/13102015,82440,,,,,,,18494,57.31/13102015,82500,,,,,,,18494,57.34/13102015,82560,17906,56.72,,,,,,/13102015,82620,,,17918,71.77,,,,/13102015,82680,,,,,,,18494,57.31/13102015,82740,,,,,,,18494,57.31/13102015,82800,17906,56.72,,,,,,/13102015,82860,,,,,,,18494,57.31/13102015,82920,17906,56.69,,,,,,/13102015,82980,,,17918,71.83,,,,/13102015,83040,,,,,17890,,,/13102015,83100,,,,,,,18494,57.31/13102015,83160,,,,,17890,,,/13102015,83220,,,,,17890,,,/13102015,83280,,,17918,71.91,,,,/13102015,83340,,,,,,,18494,57.28/13102015,83400,17906,56.69,,,,,,/13102015,83460,,,,,17890,,,/13102015,83520,17906,56.69,,,,,,/13102015,83580,,,17918,71.97,,,,/13102015,83640,,,17918,71.99,,,,/13102015,83700,17906,56.69,,,,,,/13102015,83760,,,,,17890,,,/13102015,83820,,,,,17890,,,/13102015,83880,,,17918,72.02,,,,/13102015,83940,,,,,17890,,,/13102015,84000,17906,56.66,,,,,,/13102015,84060,,,17918,72.08,,,,/13102015,84120,,,,,17890,,,/13102015,84180,,,,,,,18494,57.22/13102015,84240,17906,56.66,,,,,,/13102015,84360,,,17918,72.13,,,,/13102015,84420,,,17918,72.13,,,,/13102015,84480,,,,,17890,,,/13102015,84540,,,,,17890,,,/13102015,84600,,,,,,,18494,57.22/13102015,84660,,,,,17890,,,/13102015,84720,,,,,17890,,,/13102015,84780,,,,,17890,,,/13102015,84840,,,17918,72.25,,,,/13102015,84900,17906,56.63,,,,,,/13102015,84960,,,,,17890,,,/13102015,85020,,,,,17890,,,/13102015,85080,17906,56.63,,,,,,/13102015,85140,,,,,,,18494,57.19/13102015,85200,17906,56.63,,,,,,/13102015,85260,17906,56.60,,,,,,/13102015,85320,17906,56.60,,,,,,/13102015,85380,,,,,17890,,,/13102015,85440,17906,56.57,,,,,,/13102015,85500,,,,,17890,,,/13102015,85560,,,17918,72.33,,,,/13102015,85620,,,,,17890,,,/13102015,85680,17906,56.60,,,,,,/13102015,85740,,,,,,,18494,57.16/13102015,85800,,,17918,72.36,,,,/13102015,85860,17906,56.60,,,,,,/13102015,85920,,,,,,,18494,57.16/13102015,85980,17906,56.57,,,,,,/13102015,86040,17906,56.57,,,,,,/13102015,86100,,,,,17890,,,/13102015,86160,,,,,,,18494,57.16/13102015,86220,,,17918,72.41,,,,/13102015,86280,17906,56.57,,,,,,/13102015,86340,,,,,17890,,,/