13092016,0,,,,,,,18494,59.40/13092016,60,17906,60.52,,,,,,/13092016,120,17906,60.52,,,,,,/13092016,180,,,,,,,18494,59.34/13092016,240,,,,,,,18494,59.37/13092016,300,17906,60.46,,,,,,/13092016,360,,,,,,,18494,59.40/13092016,420,,,17918,57.00,,,,/13092016,480,,,,,,,18494,59.43/13092016,540,,,17918,57.09,,,,/13092016,600,,,,,,,18494,59.43/13092016,720,,,17918,57.19,,,,/13092016,780,,,17918,57.25,,,,/13092016,840,17906,60.31,,,,,,/13092016,900,17906,60.28,,,,,,/13092016,960,,,,,,,18494,59.43/13092016,1020,,,,,,,18494,59.43/13092016,1080,,,17918,57.50,,,,/13092016,1140,17906,60.22,,,,,,/13092016,1200,,,,,,,18494,59.43/13092016,1260,,,,,,,18494,59.46/13092016,1320,,,17918,57.56,,,,/13092016,1380,17906,60.22,,,,,,/13092016,1440,,,,,,,18494,59.73/13092016,1500,,,17918,57.56,,,,/13092016,1560,,,17918,57.56,,,,/13092016,1620,17906,60.22,,,,,,/13092016,1680,,,,,,,18494,59.64/13092016,1740,,,17918,57.77,,,,/13092016,1800,17906,60.19,,,,,,/13092016,1860,17906,60.16,,,,,,/13092016,1920,17906,60.13,,,,,,/13092016,1980,,,,,,,18494,59.58/13092016,2040,17906,60.13,,,,,,/13092016,2100,17906,60.10,,,,,,/13092016,2160,,,,,,,18494,59.58/13092016,2220,17906,60.07,,,,,,/13092016,2280,,,,,,,18494,59.58/13092016,2340,,,,,,,18494,59.55/13092016,2460,17906,60.04,,,,,,/13092016,2520,,,17918,58.36,,,,/13092016,2580,17906,60.04,,,,,,/13092016,2640,,,17918,58.42,,,,/13092016,2700,17906,60.04,,,,,,/13092016,2760,17906,60.01,,,,,,/13092016,2820,,,,,,,18494,59.58/13092016,2880,,,,,,,18494,59.58/13092016,2940,,,17918,58.66,,,,/13092016,3000,,,,,,,18494,59.58/13092016,3060,,,,,,,18494,59.58/13092016,3120,,,17918,58.76,,,,/13092016,3180,,,,,,,18494,59.61/13092016,3240,17906,60.07,,,,,,/13092016,3300,17906,60.10,,,,,,/13092016,3360,,,,,,,18494,59.64/13092016,3420,17906,60.10,,,,,,/13092016,3480,,,17918,58.97,,,,/13092016,3540,,,17918,59.00,,,,/13092016,3600,17906,60.13,,,,,,/13092016,3660,,,,,,,18494,59.67/13092016,3780,,,17918,59.09,,,,/13092016,3840,17906,60.13,,,,,,/13092016,3900,,,17918,59.18,,,,/13092016,3960,,,,,,,18494,59.70/13092016,4020,17906,60.16,,,,,,/13092016,4080,,,,,,,18494,59.70/13092016,4140,17906,60.16,,,,,,/13092016,4200,17906,60.19,,,,,,/13092016,4260,,,17918,59.37,,,,/13092016,4320,17906,60.19,,,,,,/13092016,4380,,,,,,,18494,59.73/13092016,4440,,,17918,59.43,,,,/13092016,4500,17906,60.19,,,,,,/13092016,4560,,,17918,59.49,,,,/13092016,4620,17906,60.19,,,,,,/13092016,4680,,,17918,59.58,,,,/13092016,4740,,,,,,,18494,59.79/13092016,4800,17906,60.19,,,,,,/13092016,4860,,,,,,,18494,59.76/13092016,4920,,,17918,59.67,,,,/13092016,4980,,,17918,59.70,,,,/13092016,5040,,,,,,,18494,59.76/13092016,5100,17906,60.19,,,,,,/13092016,5160,17906,60.19,,,,,,/13092016,5220,,,17918,59.73,,,,/13092016,5280,,,,,,,18494,59.79/13092016,5340,,,,,,,18494,59.79/13092016,5400,17906,60.19,,,,,,/13092016,5460,,,,,,,18494,59.79/13092016,5520,,,,,,,18494,59.79/13092016,5580,,,,,,,18494,59.79/13092016,5640,17906,60.19,,,,,,/13092016,5700,17906,60.19,,,,,,/13092016,5760,17906,60.19,,,,,,/13092016,5820,,,17918,60.01,,,,/13092016,5880,,,,,,,18494,59.82/13092016,5940,,,,,,,18494,59.82/13092016,6000,,,17918,60.10,,,,/13092016,6060,,,17918,60.10,,,,/13092016,6120,,,17918,60.16,,,,/13092016,6180,17906,60.19,,,,,,/13092016,6240,,,17918,60.19,,,,/13092016,6300,,,,,,,18494,59.82/13092016,6360,17906,60.22,,,,,,/13092016,6420,17906,60.22,,,,,,/13092016,6480,17906,60.22,,,,,,/13092016,6540,,,17918,60.34,,,,/13092016,6600,,,,,,,18494,59.85/13092016,6660,17906,60.22,,,,,,/13092016,6720,,,,,,,18494,59.85/13092016,6780,17906,60.25,,,,,,/13092016,6840,,,,,,,18494,59.88/13092016,6900,,,17918,60.46,,,,/13092016,6960,17906,60.22,,,,,,/13092016,7020,,,,,,,18494,59.85/13092016,7080,,,17918,60.58,,,,/13092016,7140,,,17918,60.58,,,,/13092016,7200,,,17918,60.64,,,,/13092016,7260,,,,,,,18494,59.88/13092016,7320,17906,60.22,,,,,,/13092016,7380,,,17918,60.73,,,,/13092016,7440,,,17918,60.76,,,,/13092016,7500,17906,60.25,,,,,,/13092016,7560,17906,60.25,,,,,,/13092016,7620,17906,60.25,,,,,,/13092016,7680,17906,60.25,,,,,,/13092016,7740,,,17918,60.88,,,,/13092016,7800,,,17918,60.88,,,,/13092016,7860,17906,60.25,,,,,,/13092016,7920,,,17918,60.91,,,,/13092016,7980,,,17918,60.98,,,,/13092016,8040,,,,,,,18494,59.91/13092016,8100,17906,60.25,,,,,,/13092016,8160,,,,,,,18494,59.88/13092016,8220,,,17918,61.04,,,,/13092016,8280,17906,60.25,,,,,,/13092016,8340,17906,60.22,,,,,,/13092016,8400,17906,60.22,,,,,,/13092016,8460,,,,,,,18494,59.91/13092016,8520,,,17918,61.16,,,,/13092016,8580,17906,60.25,,,,,,/13092016,8640,,,17918,61.16,,,,/13092016,8760,,,,,,,18494,59.95/13092016,8820,,,17918,61.22,,,,/13092016,8880,,,,,,,18494,59.88/13092016,8940,,,17918,61.25,,,,/13092016,9000,,,,,,,18494,59.85/13092016,9060,,,,,,,18494,59.85/13092016,9120,,,,,,,18494,59.82/13092016,9180,,,17918,61.34,,,,/13092016,9240,17906,60.22,,,,,,/13092016,9360,,,17918,61.40,,,,/13092016,9420,,,,,,,18494,59.82/13092016,9540,17906,60.19,,,,,,/13092016,9600,,,17918,61.52,,,,/13092016,9660,,,,,,,18494,59.76/13092016,9720,17906,60.19,,,,,,/13092016,9780,,,,,,,18494,59.76/13092016,9840,17906,60.19,,,,,,/13092016,9900,,,17918,61.67,,,,/13092016,9960,,,17918,61.70,,,,/13092016,10020,17906,60.19,,,,,,/13092016,10080,,,17918,61.73,,,,/13092016,10140,,,,,,,18494,59.73/13092016,10200,17906,60.16,,,,,,/13092016,10260,17906,60.16,,,,,,/13092016,10320,,,17918,61.79,,,,/13092016,10380,17906,60.13,,,,,,/13092016,10440,17906,60.13,,,,,,/13092016,10500,17906,60.13,,,,,,/13092016,10560,,,17918,61.88,,,,/13092016,10620,17906,60.13,,,,,,/13092016,10680,,,,,,,18494,59.70/13092016,10740,,,,,,,18494,59.67/13092016,10800,17906,60.13,,,,,,/13092016,10860,17906,60.10,,,,,,/13092016,10920,,,17918,61.97,,,,/13092016,10980,,,17918,61.97,,,,/13092016,11040,17906,60.07,,,,,,/13092016,11100,,,17918,62.06,,,,/13092016,11160,17906,60.07,,,,,,/13092016,11220,,,17918,62.12,,,,/13092016,11280,17906,60.07,,,,,,/13092016,11340,,,,,,,18494,59.64/13092016,11400,17906,60.07,,,,,,/13092016,11460,,,,,,,18494,59.64/13092016,11520,,,17918,62.30,,,,/13092016,11580,,,,,,,18494,59.64/13092016,11640,,,17918,62.36,,,,/13092016,11700,,,,,,,18494,59.61/13092016,11820,,,,,,,18494,59.61/13092016,11880,,,17918,62.45,,,,/13092016,11940,,,,,,,18494,59.61/13092016,12000,17906,60.01,,,,,,/13092016,12060,,,17918,62.54,,,,/13092016,12120,,,,,,,18494,59.61/13092016,12180,,,17918,62.60,,,,/13092016,12240,17906,60.01,,,,,,/13092016,12300,,,17918,62.66,,,,/13092016,12360,17906,60.01,,,,,,/13092016,12420,,,,,,,18494,59.61/13092016,12480,,,17918,62.75,,,,/13092016,12540,,,17918,62.81,,,,/13092016,12600,,,17918,62.84,,,,/13092016,12660,,,,,,,18494,59.61/13092016,12720,,,17918,62.87,,,,/13092016,12780,,,,,,,18494,59.58/13092016,12840,,,17918,62.87,,,,/13092016,12900,,,,,,,18494,59.58/13092016,12960,,,17918,62.96,,,,/13092016,13020,,,,,,,18494,59.61/13092016,13080,,,17918,63.05,,,,/13092016,13140,17906,59.98,,,,,,/13092016,13200,,,,,,,18494,59.58/13092016,13260,17906,59.98,,,,,,/13092016,13320,17906,60.01,,,,,,/13092016,13380,,,,,,,18494,59.61/13092016,13500,,,,,,,18494,59.58/13092016,13620,,,,,,,18494,59.61/13092016,13680,,,17918,63.31,,,,/13092016,13740,17906,59.98,,,,,,/13092016,13800,,,,,,,18494,59.61/13092016,13860,17906,59.98,,,,,,/13092016,13920,17906,59.98,,,,,,/13092016,13980,,,,,,,18494,59.58/13092016,14040,17906,59.98,,,,,,/13092016,14100,17906,59.98,,,,,,/13092016,14160,,,,,,,18494,59.64/13092016,14220,,,,,,,18494,59.61/13092016,14280,,,17918,63.67,,,,/13092016,14340,,,17918,63.70,,,,/13092016,14400,17906,59.95,,,,,,/13092016,14460,,,,,,,18494,59.61/13092016,14520,,,,,,,18494,59.61/13092016,14580,,,17918,63.88,,,,/13092016,14640,,,17918,63.91,,,,/13092016,14700,,,,,,,18494,59.64/13092016,14760,,,17918,64.00,,,,/13092016,14820,,,17918,64.03,,,,/13092016,14880,17906,59.95,,,,,,/13092016,14940,17906,59.95,,,,,,/13092016,15000,,,,,,,18494,59.64/13092016,15060,17906,59.95,,,,,,/13092016,15120,,,17918,64.18,,,,/13092016,15180,17906,59.95,,,,,,/13092016,15240,,,17918,64.23,,,,/13092016,15300,17906,59.95,,,,,,/13092016,15360,,,,,,,18494,59.64/13092016,15420,,,17918,64.32,,,,/13092016,15480,17906,59.95,,,,,,/13092016,15540,,,,,,,18494,59.64/13092016,15600,,,17918,64.44,,,,/13092016,15660,,,,,,,18494,59.64/13092016,15720,,,17918,64.44,,,,/13092016,15780,,,17918,64.44,,,,/13092016,15840,,,17918,64.50,,,,/13092016,15900,,,17918,64.50,,,,/13092016,15960,,,,,,,18494,59.64/13092016,16020,,,,,,,18494,59.64/13092016,16080,,,17918,64.56,,,,/13092016,16140,,,17918,64.59,,,,/13092016,16200,,,17918,64.59,,,,/13092016,16260,,,,,,,18494,59.64/13092016,16320,,,,,,,18494,59.64/13092016,16380,,,,,,,18494,59.64/13092016,16440,,,,,,,18494,59.64/13092016,16500,,,,,,,18494,59.64/13092016,16560,17906,59.91,,,,,,/13092016,16620,,,17918,64.74,,,,/13092016,16680,,,,,,,18494,59.64/13092016,16740,,,,,,,18494,59.64/13092016,16800,,,,,,,18494,59.64/13092016,16860,,,17918,64.83,,,,/13092016,16920,,,,,,,18494,59.64/13092016,16980,,,,,,,18494,59.64/13092016,17040,17906,59.95,,,,,,/13092016,17100,,,,,,,18494,59.67/13092016,17160,,,17918,64.97,,,,/13092016,17220,,,17918,64.97,,,,/13092016,17280,,,,,,,18494,59.67/13092016,17340,,,17918,65.03,,,,/13092016,17400,,,,,,,18494,59.67/13092016,17460,,,17918,65.06,,,,/13092016,17520,,,,,,,18494,59.67/13092016,17580,17906,59.95,,,,,,/13092016,17640,17906,59.91,,,,,,/13092016,17760,17906,59.95,,,,,,/13092016,17820,,,17918,65.21,,,,/13092016,17880,,,17918,65.24,,,,/13092016,17940,,,,,,,18494,59.67/13092016,18000,,,17918,65.27,,,,/13092016,18060,17906,59.91,,,,,,/13092016,18120,,,17918,65.36,,,,/13092016,18180,17906,59.95,,,,,,/13092016,18240,17906,59.91,,,,,,/13092016,18300,17906,59.91,,,,,,/13092016,18360,,,,,,,18494,59.67/13092016,18420,17906,59.95,,,,,,/13092016,18480,,,17918,65.50,,,,/13092016,18540,,,,,,,18494,59.67/13092016,18600,,,,,,,18494,59.67/13092016,18660,,,17918,65.59,,,,/13092016,18720,17906,59.91,,,,,,/13092016,18780,17906,59.91,,,,,,/13092016,18840,,,17918,65.65,,,,/13092016,18900,,,17918,65.62,,,,/13092016,18960,17906,59.91,,,,,,/13092016,19020,17906,59.91,,,,,,/13092016,19080,17906,59.91,,,,,,/13092016,19140,,,17918,65.77,,,,/13092016,19200,17906,59.91,,,,,,/13092016,19260,,,,,,,18494,59.73/13092016,19320,17906,59.98,,,,,,/13092016,19380,,,,,,,18494,59.76/13092016,19440,,,17918,65.88,,,,/13092016,19500,,,,,,,18494,59.79/13092016,19560,17906,59.98,,,,,,/13092016,19620,,,,,,,18494,59.82/13092016,19680,17906,60.01,,,,,,/13092016,19740,,,17918,65.91,,,,/13092016,19860,17906,60.01,,,,,,/13092016,19920,,,17918,65.97,,,,/13092016,19980,17906,59.98,,,,,,/13092016,20100,17906,59.98,,,,,,/13092016,20160,,,17918,66.00,,,,/13092016,20220,,,,,,,18494,59.76/13092016,20280,17906,59.95,,,,,,/13092016,20340,,,17918,66.12,,,,/13092016,20400,,,,,,,18494,59.73/13092016,20460,,,,,,,18494,59.70/13092016,20520,,,,,,,18494,59.70/13092016,20580,,,17918,66.15,,,,/13092016,20640,,,,,,,18494,59.70/13092016,20700,,,17918,66.21,,,,/13092016,20760,,,,,,,18494,59.67/13092016,20820,17906,59.88,,,,,,/13092016,20880,,,,,,,18494,59.67/13092016,20940,,,,,,,18494,59.70/13092016,21000,,,,,,,18494,59.67/13092016,21120,,,17918,66.35,,,,/13092016,21180,,,17918,66.35,,,,/13092016,21240,17906,59.82,,,,,,/13092016,21300,,,17918,66.38,,,,/13092016,21360,,,17918,66.41,,,,/13092016,21420,,,17918,66.41,,,,/13092016,21480,17906,59.82,,,,,,/13092016,21540,,,17918,66.47,,,,/13092016,21600,,,17918,66.56,,,,/13092016,21660,,,,,,,18494,59.64/13092016,21720,,,,,,,18494,59.64/13092016,21780,17906,59.82,,,,,,/13092016,21840,,,17918,66.58,,,,/13092016,21900,17906,59.82,,,,,,/13092016,21960,17906,59.79,,,,,,/13092016,22020,,,17918,66.64,,,,/13092016,22080,,,17918,66.70,,,,/13092016,22200,,,17918,66.73,,,,/13092016,22260,,,,,,,18494,59.64/13092016,22320,,,,,,,18494,59.61/13092016,22380,17906,59.76,,,,,,/13092016,22440,,,,,,,18494,59.61/13092016,22500,,,,,,,18494,59.61/13092016,22560,17906,59.76,,,,,,/13092016,22620,,,17918,66.88,,,,/13092016,22680,17906,59.73,,,,,,/13092016,22740,,,17918,66.93,,,,/13092016,22800,17906,59.76,,,,,,/13092016,22860,17906,59.76,,,,,,/13092016,22920,,,17918,67.02,,,,/13092016,22980,17906,59.76,,,,,,/13092016,23040,,,17918,67.05,,,,/13092016,23100,,,,,,,18494,59.58/13092016,23160,,,17918,67.11,,,,/13092016,23220,17906,59.73,,,,,,/13092016,23280,17906,59.73,,,,,,/13092016,23340,,,17918,67.17,,,,/13092016,23400,,,17918,67.20,,,,/13092016,23460,,,17918,67.22,,,,/13092016,23520,17906,59.70,,,,,,/13092016,23580,,,17918,67.28,,,,/13092016,23640,17906,59.73,,,,,,/13092016,23700,,,17918,67.31,,,,/13092016,23760,,,17918,67.34,,,,/13092016,23820,,,,,,,18494,59.61/13092016,23880,17906,59.73,,,,,,/13092016,23940,17906,59.73,,,,,,/13092016,24000,17906,59.73,,,,,,/13092016,24060,,,17918,67.31,,,,/13092016,24180,17906,59.70,,,,,,/13092016,24240,17906,59.70,,,,,,/13092016,24300,,,17918,67.40,,,,/13092016,24360,,,17918,67.49,,,,/13092016,24420,17906,59.70,,,,,,/13092016,24480,17906,59.70,,,,,,/13092016,24540,,,17918,67.57,,,,/13092016,24600,17906,59.70,,,,,,/13092016,24660,,,17918,67.57,,,,/13092016,24720,17906,59.70,,,,,,/13092016,24780,,,17918,67.66,,,,/13092016,24840,17906,59.70,,,,,,/13092016,24900,,,,,,,18494,59.64/13092016,24960,,,,,,,18494,59.64/13092016,25020,17906,59.70,,,,,,/13092016,25080,,,,,,,18494,59.67/13092016,25140,,,17918,67.80,,,,/13092016,25200,17906,59.70,,,,,,/13092016,25260,,,17918,67.89,,,,/13092016,25320,,,17918,67.89,,,,/13092016,25380,17906,59.70,,,,,,/13092016,25440,17906,59.70,,,,,,/13092016,25500,,,17918,67.89,,,,/13092016,25560,,,17918,67.89,,,,/13092016,25620,,,17918,67.92,,,,/13092016,25680,17906,59.70,,,,,,/13092016,25740,,,,,,,18494,59.64/13092016,25800,,,17918,67.95,,,,/13092016,25860,,,17918,67.98,,,,/13092016,25920,17906,59.70,,,,,,/13092016,25980,,,,,,,18494,59.67/13092016,26040,,,17918,68.09,,,,/13092016,26100,17906,59.70,,,,,,/13092016,26160,17906,59.70,,,,,,/13092016,26220,17906,59.73,,,,,,/13092016,26280,17906,59.73,,,,,,/13092016,26340,,,17918,68.09,,,,/13092016,26400,,,,,,,18494,59.73/13092016,26460,,,17918,68.09,,,,/13092016,26520,,,17918,68.12,,,,/13092016,26580,,,,,,,18494,59.76/13092016,26640,17906,59.76,,,,,,/13092016,26700,,,,,,,18494,59.76/13092016,26760,17906,59.76,,,,,,/13092016,26820,,,17918,68.27,,,,/13092016,26880,17906,59.76,,,,,,/13092016,26940,,,17918,68.29,,,,/13092016,27000,,,17918,68.32,,,,/13092016,27060,,,17918,68.35,,,,/13092016,27120,,,17918,68.35,,,,/13092016,27180,,,,,,,18494,59.85/13092016,27240,17906,59.82,,,,,,/13092016,27300,,,17918,68.38,,,,/13092016,27360,,,17918,68.41,,,,/13092016,27420,,,17918,68.47,,,,/13092016,27480,,,,,,,18494,59.85/13092016,27540,17906,59.85,,,,,,/13092016,27600,,,17918,68.61,,,,/13092016,27660,,,,,,,18494,59.88/13092016,27720,,,,,,,18494,59.91/13092016,27780,,,17918,68.58,,,,/13092016,27840,17906,59.88,,,,,,/13092016,27900,,,,,,,18494,59.91/13092016,27960,,,,,,,18494,59.95/13092016,28020,17906,59.95,,,,,,/13092016,28080,17906,59.95,,,,,,/13092016,28140,17906,59.98,,,,,,/13092016,28200,,,,,,,18494,60.04/13092016,28260,,,17918,68.70,,,,/13092016,28320,17906,60.07,,,,,,/13092016,28380,,,17918,68.70,,,,/13092016,28500,,,,,,,18494,60.16/13092016,28560,17906,60.13,,,,,,/13092016,28620,,,17918,68.61,,,,/13092016,28680,,,,,,,18494,60.22/13092016,28740,,,17918,68.67,,,,/13092016,28800,,,17918,68.64,,,,/13092016,28860,,,17918,68.70,,,,/13092016,28920,17906,60.19,,,,,,/13092016,28980,,,,,,,18494,60.28/13092016,29040,,,,,,,18494,60.28/13092016,29100,,,17918,68.58,,,,/13092016,29160,,,,,,,18494,60.28/13092016,29220,,,,,,,18494,60.31/13092016,29280,,,17918,68.70,,,,/13092016,29340,,,,,,,18494,60.34/13092016,29460,,,,,,,18494,60.37/13092016,29520,,,,,,,18494,60.40/13092016,29580,,,,,,,18494,60.43/13092016,29640,,,17918,68.70,,,,/13092016,29700,17906,60.34,,,,,,/13092016,29760,,,,,,,18494,60.46/13092016,29820,,,,,,,18494,60.46/13092016,29880,,,,,,,18494,60.46/13092016,29940,,,17918,68.73,,,,/13092016,30000,17906,60.40,,,,,,/13092016,30060,17906,60.40,,,,,,/13092016,30120,17906,60.40,,,,,,/13092016,30180,,,,,,,18494,60.55/13092016,30240,17906,60.43,,,,,,/13092016,30360,,,,,,,18494,60.61/13092016,30420,17906,60.49,,,,,,/13092016,30480,17906,60.49,,,,,,/13092016,30540,,,,,,,18494,60.67/13092016,30600,17906,60.55,,,,,,/13092016,30660,,,17918,68.50,,,,/13092016,30720,17906,60.58,,,,,,/13092016,30780,,,,,,,18494,60.79/13092016,30900,,,,,,,18494,60.85/13092016,30960,,,17918,68.47,,,,/13092016,31020,17906,60.67,,,,,,/13092016,31080,,,17918,68.50,,,,/13092016,31140,17906,60.73,,,,,,/13092016,31260,,,17918,68.50,,,,/13092016,31320,17906,60.76,,,,,,/13092016,31380,,,17918,68.52,,,,/13092016,31440,17906,60.79,,,,,,/13092016,31500,,,17918,68.58,,,,/13092016,31560,,,17918,68.58,,,,/13092016,31620,,,,,,,18494,61.10/13092016,31680,17906,60.85,,,,,,/13092016,31740,,,,,,,18494,61.13/13092016,31800,,,17918,68.64,,,,/13092016,31860,17906,60.88,,,,,,/13092016,31920,,,17918,68.61,,,,/13092016,31980,,,,,,,18494,61.13/13092016,32040,,,,,,,18494,61.13/13092016,32100,17906,60.91,,,,,,/13092016,32160,,,,,,,18494,61.16/13092016,32220,,,,,,,18494,61.13/13092016,32280,,,,,,,18494,61.13/13092016,32400,17906,60.91,,,,,,/13092016,32460,,,17918,68.70,,,,/13092016,32580,17906,60.95,,,,,,/13092016,32640,,,,,,,18494,61.19/13092016,32700,,,,,,,18494,61.19/13092016,32760,,,17918,68.61,,,,/13092016,32820,,,17918,68.61,,,,/13092016,32880,,,17918,68.70,,,,/13092016,32940,17906,61.01,,,,,,/13092016,33000,17906,61.01,,,,,,/13092016,33060,17906,61.01,,,,,,/13092016,33120,,,,,,,18494,61.22/13092016,33180,17906,61.04,,,,,,/13092016,33240,,,17918,68.93,,,,/13092016,33300,,,,,,,18494,61.28/13092016,33360,,,17918,68.96,,,,/13092016,33420,,,,,,,18494,61.34/13092016,33480,,,17918,68.93,,,,/13092016,33540,,,,,,,18494,61.61/13092016,33600,17906,61.07,,,,,,/13092016,33660,17906,61.07,,,,,,/13092016,33720,17906,61.07,,,,,,/13092016,33780,,,,,,,18494,62.03/13092016,33840,17906,61.10,,,,,,/13092016,33900,,,,,,,18494,61.94/13092016,33960,,,,,,,18494,61.85/13092016,34020,17906,61.10,,,,,,/13092016,34080,,,,,,,18494,61.76/13092016,34140,,,17918,69.04,,,,/13092016,34200,,,17918,69.04,,,,/13092016,34260,17906,61.13,,,,,,/13092016,34320,17906,61.13,,,,,,/13092016,34380,,,17918,69.01,,,,/13092016,34440,,,17918,69.04,,,,/13092016,34500,17906,61.16,,,,,,/13092016,34560,,,17918,69.21,,,,/13092016,34620,,,,,,,18494,61.61/13092016,34680,17906,61.19,,,,,,/13092016,34740,,,17918,69.30,,,,/13092016,34800,17906,61.22,,,,,,/13092016,34860,,,,,,,18494,61.61/13092016,34920,17906,61.25,,,,,,/13092016,34980,17906,61.25,,,,,,/13092016,35040,17906,61.25,,,,,,/13092016,35100,,,17918,69.33,,,,/13092016,35160,17906,61.28,,,,,,/13092016,35220,17906,61.28,,,,,,/13092016,35280,,,17918,69.33,,,,/13092016,35340,,,17918,69.41,,,,/13092016,35400,17906,61.31,,,,,,/13092016,35460,17906,61.34,,,,,,/13092016,35520,17906,61.34,,,,,,/13092016,35580,,,17918,69.56,,,,/13092016,35640,17906,61.40,,,,,,/13092016,35700,,,,,,,18494,61.64/13092016,35760,17906,61.40,,,,,,/13092016,35820,,,17918,69.59,,,,/13092016,35880,,,,,,,18494,61.70/13092016,35940,,,17918,69.61,,,,/13092016,36000,,,17918,69.61,,,,/13092016,36060,17906,61.46,,,,,,/13092016,36120,,,17918,69.70,,,,/13092016,36180,,,,,,,18494,61.73/13092016,36240,,,,,,,18494,61.76/13092016,36300,,,17918,69.73,,,,/13092016,36360,,,17918,69.76,,,,/13092016,36420,,,17918,69.79,,,,/13092016,36480,17906,61.55,,,,,,/13092016,36540,,,,,,,18494,61.79/13092016,36600,,,17918,69.76,,,,/13092016,36660,,,17918,69.79,,,,/13092016,36720,17906,61.58,,,,,,/13092016,36780,,,17918,69.84,,,,/13092016,36840,17906,61.58,,,,,,/13092016,36900,,,17918,69.81,,,,/13092016,36960,,,,,,,18494,61.79/13092016,37020,,,,,,,18494,61.76/13092016,37080,,,17918,69.70,,,,/13092016,37140,17906,61.64,,,,,,/13092016,37200,17906,61.64,,,,,,/13092016,37260,,,,,,,18494,61.76/13092016,37320,17906,61.64,,,,,,/13092016,37380,,,17918,69.50,,,,/13092016,37440,,,17918,69.41,,,,/13092016,37500,17906,61.67,,,,,,/13092016,37560,,,,,,,18494,61.70/13092016,37680,,,,,,,18494,61.70/13092016,37740,,,17918,69.19,,,,/13092016,37800,17906,61.64,,,,,,/13092016,37860,,,,,,,18494,61.67/13092016,37920,17906,61.64,,,,,,/13092016,37980,,,,,,,18494,61.67/13092016,38040,,,,,,,18494,61.64/13092016,38100,,,17918,69.27,,,,/13092016,38160,,,17918,69.27,,,,/13092016,38220,,,,,,,18494,61.64/13092016,38280,,,17918,69.21,,,,/13092016,38340,17906,61.61,,,,,,/13092016,38400,,,17918,69.19,,,,/13092016,38460,,,,,,,18494,61.64/13092016,38520,17906,61.64,,,,,,/13092016,38580,17906,61.61,,,,,,/13092016,38640,,,17918,69.16,,,,/13092016,38700,,,17918,69.10,,,,/13092016,38820,,,17918,69.10,,,,/13092016,38880,17906,61.61,,,,,,/13092016,38940,17906,61.61,,,,,,/13092016,39000,,,17918,69.01,,,,/13092016,39060,17906,61.64,,,,,,/13092016,39120,,,17918,68.98,,,,/13092016,39180,,,,,,,18494,61.61/13092016,39240,,,,,,,18494,61.64/13092016,39300,,,17918,68.96,,,,/13092016,39360,17906,61.64,,,,,,/13092016,39420,,,17918,68.90,,,,/13092016,39480,,,17918,68.87,,,,/13092016,39540,17906,61.64,,,,,,/13092016,39600,17906,61.64,,,,,,/13092016,39660,,,,,,,18494,61.64/13092016,39720,,,17918,68.84,,,,/13092016,39780,,,17918,68.75,,,,/13092016,39840,17906,61.64,,,,,,/13092016,39900,,,17918,68.58,,,,/13092016,39960,17906,61.64,,,,,,/13092016,40020,17906,61.67,,,,,,/13092016,40080,,,17918,68.35,,,,/13092016,40140,17906,61.67,,,,,,/13092016,40200,,,,,,,18494,61.67/13092016,40260,17906,61.67,,,,,,/13092016,40320,,,17918,68.09,,,,/13092016,40380,17906,61.64,,,,,,/13092016,40500,,,,,,,18494,61.70/13092016,40560,,,17918,67.69,,,,/13092016,40620,,,,,,,18494,61.70/13092016,40680,,,17918,67.34,,,,/13092016,40740,,,,,,,18494,61.73/13092016,40800,,,,,,,18494,61.70/13092016,40860,17906,61.52,,,,,,/13092016,40920,,,,,,,18494,61.73/13092016,40980,,,17918,66.88,,,,/13092016,41040,17906,61.43,,,,,,/13092016,41100,17906,61.40,,,,,,/13092016,41160,,,,,,,18494,61.70/13092016,41220,,,17918,66.50,,,,/13092016,41280,17906,61.28,,,,,,/13092016,41340,,,17918,66.29,,,,/13092016,41400,,,17918,66.21,,,,/13092016,41460,17906,61.16,,,,,,/13092016,41520,,,17918,66.15,,,,/13092016,41580,,,17918,66.06,,,,/13092016,41640,,,,,,,18494,61.70/13092016,41700,,,,,,,18494,61.67/13092016,41760,17906,61.01,,,,,,/13092016,41820,,,,,,,18494,61.61/13092016,41940,,,17918,65.65,,,,/13092016,42000,,,17918,65.53,,,,/13092016,42060,,,,,,,18494,61.55/13092016,42120,,,17918,65.27,,,,/13092016,42180,,,17918,65.18,,,,/13092016,42240,,,17918,65.06,,,,/13092016,42300,17906,60.79,,,,,,/13092016,42360,,,,,,,18494,61.40/13092016,42420,,,,,,,18494,61.31/13092016,42480,,,17918,64.71,,,,/13092016,42540,,,17918,64.53,,,,/13092016,42660,,,17918,64.47,,,,/13092016,42720,17906,60.55,,,,,,/13092016,42780,,,,,,,18494,61.10/13092016,42900,,,,,,,18494,61.04/13092016,42960,,,,,,,18494,60.95/13092016,43020,,,17918,63.94,,,,/13092016,43080,,,17918,63.91,,,,/13092016,43140,,,17918,63.79,,,,/13092016,43200,,,17918,63.55,,,,/13092016,43260,,,,,,,18494,60.79/13092016,43320,,,,,,,18494,60.73/13092016,43380,,,17918,63.25,,,,/13092016,43440,,,,,,,18494,60.70/13092016,43500,,,17918,63.11,,,,/13092016,43560,,,,,,,18494,60.64/13092016,43620,17906,60.31,,,,,,/13092016,43680,,,17918,62.99,,,,/13092016,43740,,,,,,,18494,60.58/13092016,43800,17906,60.31,,,,,,/13092016,43860,17906,60.31,,,,,,/13092016,43920,,,17918,62.69,,,,/13092016,43980,17906,60.28,,,,,,/13092016,44040,17906,60.25,,,,,,/13092016,44100,17906,60.25,,,,,,/13092016,44160,,,17918,62.42,,,,/13092016,44220,17906,60.25,,,,,,/13092016,44280,,,17918,62.27,,,,/13092016,44340,17906,60.25,,,,,,/13092016,44400,,,,,,,18494,60.40/13092016,44460,,,,,,,18494,60.40/13092016,44520,,,17918,61.73,,,,/13092016,44580,,,,,,,18494,60.37/13092016,44640,17906,60.19,,,,,,/13092016,44700,,,,,,,18494,60.37/13092016,44760,17906,60.10,,,,,,/13092016,44820,,,,,,,18494,60.34/13092016,44880,17906,60.07,,,,,,/13092016,44940,17906,60.04,,,,,,/13092016,45000,,,17918,61.28,,,,/13092016,45060,,,17918,61.13,,,,/13092016,45120,,,17918,60.98,,,,/13092016,45180,,,,,,,18494,60.19/13092016,45240,,,,,,,18494,60.16/13092016,45300,17906,59.98,,,,,,/13092016,45360,,,17918,60.58,,,,/13092016,45420,,,17918,60.40,,,,/13092016,45540,,,17918,60.22,,,,/13092016,45600,,,17918,59.98,,,,/13092016,45660,,,,,,,18494,60.07/13092016,45720,,,17918,59.70,,,,/13092016,45780,,,,,,,18494,60.04/13092016,45840,,,17918,59.49,,,,/13092016,45900,,,,,,,18494,60.01/13092016,45960,17906,59.79,,,,,,/13092016,46020,17906,59.76,,,,,,/13092016,46080,17906,59.73,,,,,,/13092016,46140,,,17918,58.72,,,,/13092016,46200,17906,59.70,,,,,,/13092016,46260,17906,59.67,,,,,,/13092016,46320,,,17918,58.36,,,,/13092016,46380,,,,,,,18494,59.82/13092016,46440,,,17918,58.11,,,,/13092016,46500,17906,59.58,,,,,,/13092016,46560,17906,59.55,,,,,,/13092016,46620,,,,,,,18494,59.70/13092016,46680,17906,59.52,,,,,,/13092016,46740,,,,,,,18494,59.73/13092016,46800,,,17918,57.40,,,,/13092016,46860,,,,,,,18494,59.76/13092016,46920,,,17918,57.28,,,,/13092016,46980,,,17918,57.31,,,,/13092016,47040,17906,59.46,,,,,,/13092016,47100,17906,59.43,,,,,,/13092016,47160,,,,,,,18494,59.58/13092016,47220,,,17918,57.03,,,,/13092016,47280,17906,59.24,,,,,,/13092016,47340,,,,,,,18494,59.40/13092016,47400,17906,59.12,,,,,,/13092016,47460,,,,,,,18494,59.24/13092016,47520,,,,,,,18494,59.18/13092016,47640,,,,,,,18494,58.97/13092016,47700,,,17918,56.26,,,,/13092016,47760,17906,58.66,,,,,,/13092016,47820,,,,,,,18494,58.72/13092016,47880,,,17918,55.88,,,,/13092016,47940,17906,58.48,,,,,,/13092016,48000,,,17918,55.79,,,,/13092016,48060,,,,,,,18494,58.42/13092016,48180,,,,,,,18494,58.26/13092016,48240,,,,,,,18494,58.20/13092016,48300,,,17918,55.35,,,,/13092016,48360,,,,,,,18494,58.02/13092016,48420,,,,,,,18494,57.93/13092016,48540,,,,,,,18494,57.77/13092016,48600,,,17918,54.95,,,,/13092016,48720,,,17918,54.82,,,,/13092016,48780,,,17918,54.76,,,,/13092016,48840,17906,57.37,,,,,,/13092016,48960,,,17918,54.57,,,,/13092016,49020,,,17918,54.51,,,,/13092016,49080,,,17918,54.38,,,,/13092016,49140,,,,,,,18494,57.06/13092016,49200,,,17918,54.04,,,,/13092016,49260,17906,56.91,,,,,,/13092016,49320,17906,56.82,,,,,,/13092016,49380,17906,56.75,,,,,,/13092016,49500,17906,56.66,,,,,,/13092016,49560,17906,56.60,,,,,,/13092016,49620,17906,56.54,,,,,,/13092016,49680,,,17918,53.31,,,,/13092016,49740,,,17918,53.22,,,,/13092016,49800,17906,56.38,,,,,,/13092016,49860,17906,56.32,,,,,,/13092016,49920,17906,56.26,,,,,,/13092016,49980,17906,56.19,,,,,,/13092016,50100,17906,56.13,,,,,,/13092016,50160,17906,56.07,,,,,,/13092016,50220,17906,56.01,,,,,,/13092016,50280,,,,,,,18494,55.85/13092016,50340,17906,55.91,,,,,,/13092016,50400,17906,55.88,,,,,,/13092016,50460,,,,,,,18494,55.73/13092016,50520,,,17918,51.47,,,,/13092016,50580,17906,55.76,,,,,,/13092016,50640,17906,55.67,,,,,,/13092016,50700,,,,,,,18494,55.51/13092016,50760,,,17918,51.21,,,,/13092016,50820,17906,55.57,,,,,,/13092016,50880,17906,55.54,,,,,,/13092016,50940,,,17918,51.15,,,,/13092016,51000,17906,55.48,,,,,,/13092016,51060,,,,,,,18494,55.23/13092016,51120,,,17918,51.02,,,,/13092016,51240,,,17918,50.70,,,,/13092016,51300,,,17918,50.57,,,,/13092016,51360,,,17918,50.38,,,,/13092016,51420,17906,55.01,,,,,,/13092016,51480,,,,,,,18494,54.70/13092016,51540,17906,54.88,,,,,,/13092016,51600,,,,,,,18494,54.51/13092016,51660,,,17918,49.90,,,,/13092016,51720,,,,,,,18494,54.38/13092016,51780,,,,,,,18494,54.29/13092016,51840,17906,54.63,,,,,,/13092016,51900,,,,,,,18494,54.32/13092016,51960,,,17918,49.16,,,,/13092016,52020,,,,,,,18494,54.26/13092016,52080,,,,,,,18494,54.16/13092016,52140,17906,54.41,,,,,,/13092016,52200,,,,,,,18494,54.16/13092016,52260,,,17918,48.51,,,,/13092016,52320,,,,,,,18494,54.19/13092016,52380,,,,,,,18494,54.26/13092016,52440,,,,,,,18494,54.26/13092016,52500,17906,54.26,,,,,,/13092016,52560,,,17918,47.83,,,,/13092016,52620,,,17918,47.66,,,,/13092016,52680,,,17918,47.53,,,,/13092016,52740,,,,,,,18494,54.23/13092016,52800,,,17918,47.37,,,,/13092016,52860,17906,54.13,,,,,,/13092016,52920,,,,,,,18494,54.32/13092016,52980,,,,,,,18494,53.94/13092016,53040,,,17918,47.21,,,,/13092016,53100,17906,54.07,,,,,,/13092016,53220,,,,,,,18494,53.28/13092016,53340,,,17918,46.78,,,,/13092016,53400,17906,53.97,,,,,,/13092016,53460,,,,,,,18494,52.81/13092016,53520,17906,53.94,,,,,,/13092016,53580,,,17918,46.75,,,,/13092016,53640,,,,,,,18494,52.58/13092016,53700,,,17918,46.65,,,,/13092016,53760,17906,53.82,,,,,,/13092016,53820,17906,53.79,,,,,,/13092016,53880,,,17918,46.26,,,,/13092016,53940,17906,53.75,,,,,,/13092016,54000,17906,53.69,,,,,,/13092016,54060,,,17918,46.16,,,,/13092016,54120,17906,53.66,,,,,,/13092016,54180,17906,53.63,,,,,,/13092016,54240,,,17918,45.93,,,,/13092016,54300,,,,,,,18494,51.95/13092016,54360,,,17918,45.80,,,,/13092016,54480,17906,53.50,,,,,,/13092016,54540,,,,,,,18494,51.82/13092016,54600,,,17918,45.63,,,,/13092016,54660,17906,53.47,,,,,,/13092016,54720,,,,,,,18494,51.79/13092016,54780,,,17918,45.34,,,,/13092016,54840,,,,,,,18494,51.76/13092016,54900,17906,53.44,,,,,,/13092016,54960,,,,,,,18494,51.73/13092016,55020,17906,53.44,,,,,,/13092016,55080,,,17918,45.07,,,,/13092016,55140,17906,53.41,,,,,,/13092016,55200,,,17918,44.91,,,,/13092016,55260,,,17918,44.91,,,,/13092016,55320,17906,53.38,,,,,,/13092016,55380,,,,,,,18494,51.66/13092016,55440,,,17918,44.64,,,,/13092016,55500,17906,53.38,,,,,,/13092016,55560,,,,,,,18494,51.66/13092016,55620,,,17918,44.31,,,,/13092016,55680,17906,53.38,,,,,,/13092016,55740,,,,,,,18494,52.04/13092016,55800,,,17918,43.98,,,,/13092016,55860,,,17918,43.78,,,,/13092016,55920,17906,53.44,,,,,,/13092016,55980,,,17918,43.65,,,,/13092016,56100,,,,,,,18494,52.17/13092016,56160,,,,,,,18494,52.20/13092016,56220,,,17918,43.58,,,,/13092016,56280,17906,53.53,,,,,,/13092016,56340,17906,53.56,,,,,,/13092016,56400,,,17918,43.31,,,,/13092016,56460,,,,,,,18494,51.88/13092016,56520,,,,,,,18494,51.85/13092016,56580,,,,,,,18494,51.82/13092016,56640,,,17918,42.91,,,,/13092016,56700,,,17918,42.85,,,,/13092016,56760,17906,53.75,,,,,,/13092016,56820,,,,,,,18494,51.79/13092016,56880,,,17918,42.71,,,,/13092016,56940,,,17918,42.65,,,,/13092016,57000,17906,53.82,,,,,,/13092016,57060,17906,53.88,,,,,,/13092016,57120,17906,53.88,,,,,,/13092016,57180,,,,,,,18494,51.79/13092016,57240,,,,,,,18494,51.76/13092016,57300,17906,53.97,,,,,,/13092016,57360,17906,54.01,,,,,,/13092016,57420,,,17918,42.04,,,,/13092016,57480,,,17918,41.91,,,,/13092016,57540,,,,,,,18494,51.88/13092016,57600,17906,54.10,,,,,,/13092016,57660,,,,,,,18494,51.88/13092016,57720,,,,,,,18494,51.92/13092016,57780,,,17918,41.81,,,,/13092016,57840,17906,54.23,,,,,,/13092016,57900,,,17918,41.78,,,,/13092016,57960,17906,54.29,,,,,,/13092016,58020,17906,54.32,,,,,,/13092016,58080,,,17918,41.57,,,,/13092016,58140,,,,,,,18494,52.17/13092016,58200,,,17918,41.57,,,,/13092016,58260,,,,,,,18494,52.20/13092016,58320,,,,,,,18494,52.23/13092016,58380,17906,54.51,,,,,,/13092016,58440,,,,,,,18494,52.30/13092016,58500,17906,54.57,,,,,,/13092016,58560,17906,54.57,,,,,,/13092016,58620,,,17918,40.70,,,,/13092016,58680,17906,54.67,,,,,,/13092016,58740,,,,,,,18494,52.42/13092016,58800,,,17918,40.33,,,,/13092016,58860,17906,54.70,,,,,,/13092016,58920,,,,,,,18494,52.55/13092016,58980,,,,,,,18494,52.55/13092016,59040,17906,54.79,,,,,,/13092016,59100,17906,54.82,,,,,,/13092016,59160,,,,,,,18494,52.65/13092016,59220,,,17918,39.85,,,,/13092016,59280,,,,,,,18494,52.71/13092016,59340,,,17918,39.85,,,,/13092016,59400,17906,54.95,,,,,,/13092016,59460,,,,,,,18494,52.77/13092016,59520,,,17918,39.82,,,,/13092016,59580,,,,,,,18494,52.84/13092016,59640,,,,,,,18494,52.87/13092016,59700,,,,,,,18494,52.87/13092016,59820,,,,,,,18494,52.93/13092016,59880,,,17918,39.34,,,,/13092016,59940,17906,55.13,,,,,,/13092016,60000,,,17918,39.17,,,,/13092016,60060,,,17918,39.07,,,,/13092016,60120,17906,55.20,,,,,,/13092016,60240,,,,,,,18494,53.09/13092016,60300,,,,,,,18494,53.19/13092016,60360,17906,55.29,,,,,,/13092016,60420,,,17918,38.73,,,,/13092016,60480,17906,55.70,,,,,,/13092016,60540,,,17918,38.70,,,,/13092016,60600,,,,,,,18494,53.41/13092016,60660,,,,,,,18494,53.50/13092016,60720,17906,55.95,,,,,,/13092016,60780,,,,,,,18494,53.60/13092016,60840,,,,,,,18494,53.66/13092016,60900,,,,,,,18494,53.72/13092016,60960,17906,56.07,,,,,,/13092016,61020,,,,,,,18494,53.75/13092016,61080,,,,,,,18494,53.79/13092016,61140,,,17918,38.46,,,,/13092016,61200,17906,56.13,,,,,,/13092016,61260,17906,56.16,,,,,,/13092016,61320,17906,56.19,,,,,,/13092016,61380,,,17918,38.32,,,,/13092016,61440,,,,,,,18494,53.94/13092016,61500,17906,56.26,,,,,,/13092016,61560,,,,,,,18494,53.94/13092016,61620,,,,,,,18494,54.01/13092016,61680,,,,,,,18494,54.04/13092016,61800,,,17918,37.98,,,,/13092016,61860,,,,,,,18494,54.07/13092016,61920,,,,,,,18494,54.07/13092016,61980,17906,56.38,,,,,,/13092016,62040,,,,,,,18494,54.10/13092016,62100,17906,56.41,,,,,,/13092016,62160,17906,56.44,,,,,,/13092016,62220,,,,,,,18494,54.16/13092016,62280,,,17918,37.57,,,,/13092016,62340,,,17918,37.50,,,,/13092016,62400,17906,56.47,,,,,,/13092016,62460,17906,56.51,,,,,,/13092016,62520,,,,,,,18494,54.26/13092016,62580,,,17918,37.43,,,,/13092016,62640,17906,56.54,,,,,,/13092016,62700,17906,56.54,,,,,,/13092016,62760,,,17918,37.43,,,,/13092016,62820,17906,56.57,,,,,,/13092016,62880,,,,,,,18494,54.35/13092016,62940,,,,,,,18494,54.35/13092016,63000,17906,56.60,,,,,,/13092016,63060,17906,56.63,,,,,,/13092016,63120,,,,,,,18494,54.41/13092016,63180,,,17918,37.57,,,,/13092016,63240,,,17918,37.71,,,,/13092016,63300,17906,56.63,,,,,,/13092016,63360,17906,56.66,,,,,,/13092016,63420,,,,,,,18494,54.45/13092016,63480,17906,56.69,,,,,,/13092016,63540,17906,56.66,,,,,,/13092016,63600,,,17918,37.43,,,,/13092016,63660,,,,,,,18494,54.51/13092016,63720,,,17918,37.23,,,,/13092016,63780,17906,56.72,,,,,,/13092016,63840,,,17918,37.09,,,,/13092016,63900,17906,56.69,,,,,,/13092016,63960,,,17918,36.68,,,,/13092016,64020,,,,,,,18494,54.57/13092016,64080,,,,,,,18494,54.60/13092016,64140,,,17918,36.26,,,,/13092016,64200,17906,56.69,,,,,,/13092016,64260,,,17918,36.16,,,,/13092016,64320,,,17918,36.06,,,,/13092016,64380,17906,56.72,,,,,,/13092016,64500,,,17918,35.88,,,,/13092016,64560,,,17918,35.85,,,,/13092016,64680,,,17918,35.88,,,,/13092016,64740,17906,56.75,,,,,,/13092016,64800,,,17918,35.85,,,,/13092016,64860,,,,,,,18494,54.67/13092016,64920,17906,56.75,,,,,,/13092016,64980,,,,,,,18494,54.70/13092016,65040,,,17918,35.85,,,,/13092016,65100,17906,56.72,,,,,,/13092016,65160,17906,56.72,,,,,,/13092016,65220,,,17918,35.71,,,,/13092016,65280,,,,,,,18494,54.70/13092016,65340,,,17918,35.78,,,,/13092016,65400,,,,,,,18494,54.73/13092016,65460,17906,56.75,,,,,,/13092016,65520,,,,,,,18494,54.73/13092016,65580,,,17918,35.54,,,,/13092016,65640,17906,56.75,,,,,,/13092016,65700,,,17918,35.50,,,,/13092016,65760,,,,,,,18494,54.76/13092016,65820,,,17918,35.50,,,,/13092016,65880,17906,56.69,,,,,,/13092016,65940,,,17918,35.50,,,,/13092016,66000,17906,56.72,,,,,,/13092016,66060,17906,56.72,,,,,,/13092016,66120,17906,56.72,,,,,,/13092016,66180,,,17918,35.43,,,,/13092016,66300,,,,,,,18494,54.73/13092016,66360,17906,56.72,,,,,,/13092016,66420,,,17918,35.50,,,,/13092016,66480,,,,,,,18494,54.76/13092016,66540,,,,,,,18494,54.76/13092016,66600,,,,,,,18494,54.76/13092016,66660,17906,56.69,,,,,,/13092016,66720,,,,,,,18494,54.76/13092016,66780,17906,56.69,,,,,,/13092016,66840,,,17918,35.71,,,,/13092016,66900,17906,56.69,,,,,,/13092016,66960,,,17918,35.74,,,,/13092016,67020,,,17918,35.78,,,,/13092016,67080,,,,,,,18494,54.76/13092016,67140,,,,,,,18494,54.76/13092016,67200,,,17918,35.85,,,,/13092016,67260,17906,56.69,,,,,,/13092016,67320,17906,56.69,,,,,,/13092016,67380,17906,56.69,,,,,,/13092016,67440,,,17918,35.88,,,,/13092016,67500,17906,56.66,,,,,,/13092016,67560,,,,,,,18494,54.79/13092016,67620,17906,56.72,,,,,,/13092016,67680,,,,,,,18494,54.85/13092016,67740,17906,56.75,,,,,,/13092016,67800,,,,,,,18494,55.01/13092016,67860,17906,56.78,,,,,,/13092016,67920,,,,,,,18494,55.04/13092016,67980,,,,,,,18494,55.10/13092016,68040,,,17918,36.09,,,,/13092016,68100,,,,,,,18494,55.20/13092016,68160,17906,56.94,,,,,,/13092016,68220,,,17918,36.19,,,,/13092016,68280,17906,56.97,,,,,,/13092016,68340,17906,56.97,,,,,,/13092016,68400,17906,56.97,,,,,,/13092016,68460,17906,57.00,,,,,,/13092016,68520,,,17918,36.47,,,,/13092016,68580,,,,,,,18494,55.29/13092016,68640,,,17918,36.54,,,,/13092016,68700,,,,,,,18494,55.32/13092016,68760,,,17918,36.64,,,,/13092016,68880,,,17918,36.71,,,,/13092016,68940,,,,,,,18494,55.48/13092016,69000,17906,57.12,,,,,,/13092016,69060,,,17918,36.85,,,,/13092016,69120,,,,,,,18494,55.60/13092016,69180,17906,57.22,,,,,,/13092016,69240,,,17918,36.85,,,,/13092016,69360,,,17918,36.88,,,,/13092016,69480,,,17918,36.88,,,,/13092016,69540,,,,,,,18494,55.95/13092016,69660,17906,57.56,,,,,,/13092016,69720,17906,57.65,,,,,,/13092016,69840,17906,57.74,,,,,,/13092016,69900,17906,57.77,,,,,,/13092016,69960,,,,,,,18494,56.26/13092016,70020,,,17918,37.53,,,,/13092016,70080,,,17918,37.57,,,,/13092016,70140,17906,57.96,,,,,,/13092016,70200,17906,58.02,,,,,,/13092016,70260,,,17918,37.88,,,,/13092016,70320,,,17918,37.95,,,,/13092016,70380,,,17918,37.98,,,,/13092016,70440,,,17918,38.05,,,,/13092016,70500,,,,,,,18494,56.75/13092016,70560,,,17918,38.12,,,,/13092016,70620,17906,58.36,,,,,,/13092016,70680,,,,,,,18494,56.82/13092016,70740,,,,,,,18494,56.85/13092016,70800,,,,,,,18494,56.85/13092016,70860,,,,,,,18494,56.91/13092016,70920,17906,58.54,,,,,,/13092016,70980,,,17918,38.94,,,,/13092016,71040,,,,,,,18494,57.00/13092016,71100,,,,,,,18494,57.06/13092016,71160,,,17918,39.21,,,,/13092016,71220,17906,58.69,,,,,,/13092016,71280,,,17918,39.41,,,,/13092016,71340,,,,,,,18494,57.19/13092016,71400,,,17918,39.68,,,,/13092016,71460,17906,58.79,,,,,,/13092016,71520,17906,58.79,,,,,,/13092016,71580,17906,58.79,,,,,,/13092016,71640,,,17918,39.99,,,,/13092016,71760,,,,,,,18494,57.31/13092016,71820,17906,58.88,,,,,,/13092016,71880,17906,58.91,,,,,,/13092016,71940,17906,58.91,,,,,,/13092016,72000,,,,,,,18494,57.37/13092016,72060,,,17918,40.50,,,,/13092016,72120,17906,58.97,,,,,,/13092016,72180,,,17918,40.73,,,,/13092016,72240,,,17918,40.77,,,,/13092016,72300,,,,,,,18494,57.50/13092016,72360,17906,59.06,,,,,,/13092016,72420,,,,,,,18494,57.50/13092016,72480,,,17918,41.04,,,,/13092016,72540,17906,59.18,,,,,,/13092016,72600,17906,59.18,,,,,,/13092016,72660,,,,,,,18494,57.65/13092016,72720,,,17918,41.41,,,,/13092016,72780,,,,,,,18494,57.71/13092016,72840,,,,,,,18494,57.74/13092016,72900,,,,,,,18494,57.80/13092016,72960,,,17918,41.74,,,,/13092016,73020,,,,,,,18494,57.83/13092016,73080,,,17918,41.91,,,,/13092016,73140,17906,59.28,,,,,,/13092016,73200,,,,,,,18494,57.96/13092016,73260,17906,59.31,,,,,,/13092016,73320,,,,,,,18494,57.99/13092016,73380,17906,59.31,,,,,,/13092016,73440,,,,,,,18494,58.02/13092016,73500,,,17918,42.58,,,,/13092016,73560,,,17918,42.65,,,,/13092016,73620,,,,,,,18494,58.11/13092016,73740,,,,,,,18494,58.17/13092016,73800,17906,59.34,,,,,,/13092016,73860,,,,,,,18494,58.20/13092016,73920,17906,59.34,,,,,,/13092016,73980,,,,,,,18494,58.23/13092016,74040,17906,59.34,,,,,,/13092016,74100,17906,59.37,,,,,,/13092016,74160,17906,59.40,,,,,,/13092016,74220,,,,,,,18494,58.33/13092016,74280,17906,59.40,,,,,,/13092016,74340,,,,,,,18494,58.36/13092016,74400,,,,,,,18494,58.36/13092016,74460,,,17918,43.88,,,,/13092016,74520,17906,59.40,,,,,,/13092016,74580,17906,59.43,,,,,,/13092016,74640,,,,,,,18494,58.45/13092016,74700,,,,,,,18494,58.48/13092016,74760,17906,59.46,,,,,,/13092016,74820,,,17918,44.31,,,,/13092016,74880,,,,,,,18494,58.51/13092016,74940,,,17918,44.44,,,,/13092016,75000,,,17918,44.54,,,,/13092016,75060,,,,,,,18494,58.54/13092016,75120,,,,,,,18494,58.54/13092016,75180,17906,59.49,,,,,,/13092016,75240,,,17918,44.81,,,,/13092016,75300,17906,59.49,,,,,,/13092016,75360,,,17918,44.94,,,,/13092016,75420,17906,59.52,,,,,,/13092016,75480,,,,,,,18494,58.63/13092016,75540,17906,59.52,,,,,,/13092016,75660,,,17918,45.17,,,,/13092016,75720,,,17918,45.30,,,,/13092016,75780,17906,59.55,,,,,,/13092016,75840,17906,59.52,,,,,,/13092016,75900,,,17918,45.47,,,,/13092016,75960,,,,,,,18494,58.72/13092016,76020,,,,,,,18494,58.72/13092016,76080,,,17918,45.70,,,,/13092016,76200,,,17918,45.86,,,,/13092016,76260,,,17918,45.96,,,,/13092016,76320,,,17918,46.03,,,,/13092016,76380,17906,59.55,,,,,,/13092016,76500,17906,59.55,,,,,,/13092016,76560,,,17918,46.36,,,,/13092016,76620,17906,59.52,,,,,,/13092016,76680,,,,,,,18494,58.85/13092016,76740,,,17918,46.59,,,,/13092016,76800,,,17918,46.68,,,,/13092016,76860,,,17918,46.75,,,,/13092016,76920,17906,59.52,,,,,,/13092016,76980,,,17918,46.88,,,,/13092016,77040,,,17918,47.01,,,,/13092016,77160,17906,59.49,,,,,,/13092016,77220,,,17918,47.17,,,,/13092016,77280,17906,59.49,,,,,,/13092016,77340,17906,59.49,,,,,,/13092016,77400,,,17918,47.40,,,,/13092016,77520,,,,,,,18494,58.97/13092016,77580,,,17918,47.57,,,,/13092016,77640,17906,59.49,,,,,,/13092016,77700,17906,59.49,,,,,,/13092016,77760,,,,,,,18494,59.00/13092016,77820,,,17918,47.79,,,,/13092016,77880,,,17918,47.86,,,,/13092016,77940,17906,59.49,,,,,,/13092016,78000,,,,,,,18494,59.03/13092016,78060,17906,59.49,,,,,,/13092016,78120,17906,59.49,,,,,,/13092016,78180,,,17918,48.18,,,,/13092016,78240,17906,59.49,,,,,,/13092016,78300,,,,,,,18494,59.09/13092016,78360,17906,59.49,,,,,,/13092016,78420,17906,59.46,,,,,,/13092016,78480,17906,59.46,,,,,,/13092016,78540,,,,,,,18494,59.12/13092016,78600,17906,59.46,,,,,,/13092016,78660,,,17918,48.61,,,,/13092016,78720,,,17918,48.67,,,,/13092016,78780,17906,59.46,,,,,,/13092016,78840,,,17918,48.77,,,,/13092016,78900,17906,59.46,,,,,,/13092016,78960,,,17918,48.90,,,,/13092016,79020,17906,59.46,,,,,,/13092016,79080,,,,,,,18494,59.15/13092016,79140,,,,,,,18494,59.18/13092016,79200,,,,,,,18494,59.18/13092016,79260,,,17918,49.16,,,,/13092016,79320,,,,,,,18494,59.21/13092016,79380,17906,59.46,,,,,,/13092016,79440,17906,59.43,,,,,,/13092016,79500,,,17918,49.35,,,,/13092016,79560,,,,,,,18494,59.21/13092016,79620,17906,59.46,,,,,,/13092016,79680,,,17918,49.48,,,,/13092016,79740,,,,,,,18494,59.21/13092016,79800,,,,,,,18494,59.21/13092016,79860,,,,,,,18494,59.21/13092016,79920,,,17918,49.74,,,,/13092016,79980,,,,,,,18494,59.24/13092016,80040,,,,,,,18494,59.24/13092016,80100,,,,,,,18494,59.28/13092016,80160,,,17918,49.93,,,,/13092016,80220,17906,59.46,,,,,,/13092016,80280,,,17918,50.06,,,,/13092016,80340,17906,59.46,,,,,,/13092016,80400,,,17918,50.16,,,,/13092016,80460,17906,59.46,,,,,,/13092016,80520,,,17918,50.25,,,,/13092016,80580,,,17918,50.35,,,,/13092016,80640,,,,,,,18494,59.31/13092016,80700,17906,59.46,,,,,,/13092016,80760,,,17918,50.48,,,,/13092016,80820,17906,59.46,,,,,,/13092016,80880,17906,59.46,,,,,,/13092016,80940,17906,59.46,,,,,,/13092016,81000,,,,,,,18494,59.31/13092016,81060,,,,,,,18494,59.24/13092016,81120,17906,59.46,,,,,,/13092016,81180,17906,59.46,,,,,,/13092016,81240,,,,,,,18494,59.12/13092016,81300,17906,59.46,,,,,,/13092016,81360,17906,59.46,,,,,,/13092016,81420,,,17918,51.09,,,,/13092016,81480,,,,,,,18494,59.03/13092016,81540,,,17918,51.25,,,,/13092016,81600,,,,,,,18494,58.97/13092016,81660,,,,,,,18494,58.97/13092016,81720,,,,,,,18494,58.94/13092016,81780,,,17918,51.44,,,,/13092016,81840,,,17918,51.50,,,,/13092016,81900,17906,59.46,,,,,,/13092016,81960,17906,59.46,,,,,,/13092016,82020,,,,,,,18494,58.88/13092016,82080,,,,,,,18494,58.88/13092016,82140,,,,,,,18494,58.91/13092016,82200,,,17918,51.76,,,,/13092016,82260,,,17918,51.82,,,,/13092016,82320,17906,59.52,,,,,,/13092016,82380,,,,,,,18494,58.94/13092016,82440,,,,,,,18494,58.97/13092016,82500,17906,59.52,,,,,,/13092016,82560,17906,59.52,,,,,,/13092016,82620,,,17918,52.08,,,,/13092016,82680,,,,,,,18494,59.00/13092016,82740,,,,,,,18494,59.03/13092016,82800,,,17918,52.08,,,,/13092016,82860,17906,59.55,,,,,,/13092016,82920,17906,59.55,,,,,,/13092016,82980,,,,,,,18494,59.06/13092016,83040,17906,59.58,,,,,,/13092016,83100,17906,59.55,,,,,,/13092016,83160,,,17918,52.30,,,,/13092016,83220,,,17918,52.30,,,,/13092016,83280,,,,,,,18494,59.09/13092016,83340,,,17918,52.36,,,,/13092016,83400,,,17918,52.42,,,,/13092016,83460,,,,,,,18494,59.12/13092016,83520,17906,59.61,,,,,,/13092016,83580,17906,59.58,,,,,,/13092016,83640,,,,,,,18494,59.12/13092016,83700,,,17918,52.77,,,,/13092016,83760,,,,,,,18494,59.15/13092016,83820,,,17918,52.81,,,,/13092016,83880,,,17918,52.84,,,,/13092016,83940,,,17918,52.87,,,,/13092016,84000,,,,,,,18494,59.18/13092016,84060,,,,,,,18494,59.18/13092016,84120,17906,59.64,,,,,,/13092016,84180,,,,,,,18494,59.18/13092016,84240,17906,59.64,,,,,,/13092016,84300,,,17918,53.22,,,,/13092016,84360,,,,,,,18494,59.21/13092016,84420,,,,,,,18494,59.21/13092016,84480,17906,59.67,,,,,,/13092016,84540,17906,59.67,,,,,,/13092016,84600,17906,59.70,,,,,,/13092016,84660,,,,,,,18494,59.24/13092016,84720,17906,59.67,,,,,,/13092016,84780,,,,,,,18494,59.24/13092016,84840,17906,59.70,,,,,,/13092016,84900,17906,59.70,,,,,,/13092016,84960,,,,,,,18494,59.28/13092016,85020,17906,59.70,,,,,,/13092016,85080,17906,59.70,,,,,,/13092016,85140,17906,59.73,,,,,,/13092016,85200,,,,,,,18494,59.31/13092016,85260,,,,,,,18494,59.31/13092016,85320,,,17918,53.82,,,,/13092016,85380,,,17918,53.82,,,,/13092016,85440,,,,,,,18494,59.34/13092016,85500,17906,59.76,,,,,,/13092016,85560,,,17918,54.01,,,,/13092016,85620,17906,59.79,,,,,,/13092016,85740,,,17918,54.23,,,,/13092016,85800,,,17918,54.29,,,,/13092016,85860,,,17918,54.32,,,,/13092016,85920,,,,,,,18494,59.37/13092016,86040,,,,,,,18494,59.40/13092016,86100,,,,,,,18494,59.40/13092016,86160,17906,59.85,,,,,,/13092016,86220,,,17918,54.57,,,,/13092016,86280,17906,59.91,,,,,,/13092016,86340,,,17918,54.67,,,,/