13092015,0,,,,,,,18494,57.25/13092015,60,17906,57.46,,,,,,/13092015,120,,,,,,,18494,57.25/13092015,180,17906,57.46,,,,,,/13092015,240,17906,57.46,,,,,,/13092015,300,,,,,17890,,,/13092015,360,,,,,,,18494,57.28/13092015,420,,,,,17890,,,/13092015,480,,,,,17890,,,/13092015,540,17906,57.46,,,,,,/13092015,600,,,,,,,18494,57.25/13092015,660,,,,,,,18494,57.25/13092015,720,,,,,17890,,,/13092015,780,,,,,17890,,,/13092015,840,17906,57.46,,,,,,/13092015,900,,,,,,,18494,57.28/13092015,960,,,,,17890,,,/13092015,1020,17906,57.46,,,,,,/13092015,1080,17906,57.46,,,,,,/13092015,1140,,,17918,80.12,,,,/13092015,1200,,,17918,80.12,,,,/13092015,1260,,,,,17890,,,/13092015,1320,17906,57.50,,,,,,/13092015,1380,17906,57.50,,,,,,/13092015,1440,,,17918,80.17,,,,/13092015,1500,17906,57.50,,,,,,/13092015,1560,,,17918,80.17,,,,/13092015,1620,,,17918,80.20,,,,/13092015,1680,17906,57.50,,,,,,/13092015,1740,,,,,17890,,,/13092015,1800,,,,,17890,,,/13092015,1860,,,,,17890,,,/13092015,1920,,,17918,80.25,,,,/13092015,1980,,,,,,,18494,57.28/13092015,2040,17906,57.50,,,,,,/13092015,2100,,,17918,80.30,,,,/13092015,2160,,,17918,80.30,,,,/13092015,2220,,,,,,,18494,57.31/13092015,2280,,,,,,,18494,57.31/13092015,2340,17906,57.50,,,,,,/13092015,2400,,,,,17890,,,/13092015,2460,,,,,17890,,,/13092015,2520,,,,,,,18494,57.31/13092015,2580,,,,,,,18494,57.31/13092015,2640,17906,57.50,,,,,,/13092015,2700,,,,,,,18494,57.31/13092015,2760,17906,57.50,,,,,,/13092015,2820,,,,,17890,,,/13092015,2880,,,17918,80.41,,,,/13092015,2940,,,,,17890,,,/13092015,3000,,,,,,,18494,57.31/13092015,3060,,,17918,80.43,,,,/13092015,3120,,,17918,80.46,,,,/13092015,3180,,,,,17890,,,/13092015,3240,,,,,,,18494,57.31/13092015,3300,,,,,17890,,,/13092015,3360,17906,57.50,,,,,,/13092015,3420,,,,,,,18494,57.31/13092015,3480,,,17918,80.43,,,,/13092015,3540,,,17918,80.46,,,,/13092015,3600,,,,,17890,,,/13092015,3660,,,,,17890,,,/13092015,3720,,,17918,80.46,,,,/13092015,3780,,,17918,80.46,,,,/13092015,3840,,,,,17890,,,/13092015,3900,17906,57.53,,,,,,/13092015,3960,,,,,,,18494,57.31/13092015,4020,,,,,17890,,,/13092015,4080,17906,57.50,,,,,,/13092015,4140,17906,57.53,,,,,,/13092015,4200,,,17918,80.46,,,,/13092015,4260,17906,57.53,,,,,,/13092015,4380,17906,57.50,,,,,,/13092015,4440,17906,57.53,,,,,,/13092015,4500,,,,,17890,,,/13092015,4560,,,,,,,18494,57.34/13092015,4620,,,,,,,18494,57.34/13092015,4680,,,17918,80.56,,,,/13092015,4740,,,,,17890,,,/13092015,4800,,,,,17890,,,/13092015,4860,,,,,17890,,,/13092015,4920,,,,,,,18494,57.37/13092015,4980,,,,,17890,,,/13092015,5040,,,17918,80.64,,,,/13092015,5100,,,,,,,18494,57.34/13092015,5160,,,,,17890,,,/13092015,5220,,,,,17890,,,/13092015,5280,,,,,,,18494,57.34/13092015,5340,,,17918,80.72,,,,/13092015,5400,,,,,17890,,,/13092015,5460,,,,,17890,,,/13092015,5520,17906,57.53,,,,,,/13092015,5580,,,,,17890,,,/13092015,5640,,,,,17890,,,/13092015,5700,,,,,,,18494,57.34/13092015,5760,17906,57.53,,,,,,/13092015,5820,,,,,17890,,,/13092015,5880,,,,,17890,,,/13092015,5940,17906,57.53,,,,,,/13092015,6000,,,17918,80.91,,,,/13092015,6120,17906,57.53,,,,,,/13092015,6180,,,,,,,18494,57.37/13092015,6240,,,,,17890,,,/13092015,6300,,,,,17890,,,/13092015,6360,17906,57.53,,,,,,/13092015,6420,17906,57.53,,,,,,/13092015,6480,17906,57.53,,,,,,/13092015,6540,,,17918,81.12,,,,/13092015,6600,,,17918,81.14,,,,/13092015,6660,,,,,,,18494,57.37/13092015,6720,,,,,,,18494,57.37/13092015,6780,17906,57.53,,,,,,/13092015,6840,,,17918,81.19,,,,/13092015,6900,,,,,,,18494,57.37/13092015,6960,,,,,,,18494,57.37/13092015,7020,,,,,,,18494,57.37/13092015,7080,,,,,17890,,,/13092015,7140,,,,,,,18494,57.37/13092015,7200,,,17918,81.30,,,,/13092015,7260,,,17918,81.35,,,,/13092015,7320,,,,,17890,,,/13092015,7380,,,,,17890,,,/13092015,7440,,,17918,81.40,,,,/13092015,7500,,,,,17890,,,/13092015,7560,17906,57.56,,,,,,/13092015,7620,17906,57.53,,,,,,/13092015,7680,,,,,,,18494,57.37/13092015,7740,,,17918,81.51,,,,/13092015,7800,,,,,,,18494,57.37/13092015,7860,,,17918,81.51,,,,/13092015,7920,17906,57.56,,,,,,/13092015,7980,,,17918,81.53,,,,/13092015,8040,,,,,17890,,,/13092015,8100,,,,,17890,,,/13092015,8160,,,,,,,18494,57.37/13092015,8220,,,,,17890,,,/13092015,8280,,,,,,,18494,57.37/13092015,8340,,,,,17890,,,/13092015,8400,17906,57.56,,,,,,/13092015,8460,,,,,17890,,,/13092015,8520,,,,,,,18494,57.37/13092015,8580,17906,57.56,,,,,,/13092015,8640,,,,,17890,,,/13092015,8700,,,,,,,18494,57.37/13092015,8760,17906,57.56,,,,,,/13092015,8820,,,,,17890,,,/13092015,8880,17906,57.56,,,,,,/13092015,8940,,,,,17890,,,/13092015,9000,17906,57.56,,,,,,/13092015,9060,,,,,,,18494,57.40/13092015,9120,,,17918,81.72,,,,/13092015,9180,,,,,,,18494,57.40/13092015,9240,,,,,17890,,,/13092015,9300,,,,,17890,,,/13092015,9360,17906,57.56,,,,,,/13092015,9420,,,17918,81.80,,,,/13092015,9480,,,,,17890,,,/13092015,9540,,,,,,,18494,57.37/13092015,9600,,,,,17890,,,/13092015,9660,,,17918,81.82,,,,/13092015,9720,,,17918,81.87,,,,/13092015,9780,17906,57.56,,,,,,/13092015,9840,,,,,,,18494,57.40/13092015,9900,,,,,17890,,,/13092015,9960,,,,,,,18494,57.40/13092015,10020,17906,57.56,,,,,,/13092015,10080,,,,,17890,,,/13092015,10140,17906,57.56,,,,,,/13092015,10200,,,17918,81.98,,,,/13092015,10260,,,17918,81.98,,,,/13092015,10320,17906,57.56,,,,,,/13092015,10380,,,17918,81.98,,,,/13092015,10440,17906,57.56,,,,,,/13092015,10500,,,,,17890,,,/13092015,10560,17906,57.56,,,,,,/13092015,10620,,,,,,,18494,57.40/13092015,10680,,,17918,81.98,,,,/13092015,10740,17906,57.56,,,,,,/13092015,10800,17906,57.56,,,,,,/13092015,10860,,,,,,,18494,57.43/13092015,10920,,,,,,,18494,57.40/13092015,10980,17906,57.56,,,,,,/13092015,11040,,,17918,82.03,,,,/13092015,11100,,,,,17890,,,/13092015,11160,,,,,,,18494,57.37/13092015,11220,,,,,,,18494,57.43/13092015,11280,,,,,17890,,,/13092015,11340,,,,,17890,,,/13092015,11400,17906,57.56,,,,,,/13092015,11460,17906,57.56,,,,,,/13092015,11520,,,,,,,18494,57.40/13092015,11580,,,,,17890,,,/13092015,11640,17906,57.59,,,,,,/13092015,11700,,,17918,82.03,,,,/13092015,11760,,,17918,82.00,,,,/13092015,11820,17906,57.56,,,,,,/13092015,11880,17906,57.56,,,,,,/13092015,11940,,,17918,82.03,,,,/13092015,12000,17906,57.56,,,,,,/13092015,12060,17906,57.56,,,,,,/13092015,12120,,,17918,82.00,,,,/13092015,12180,,,17918,81.98,,,,/13092015,12240,,,,,17890,,,/13092015,12300,,,,,17890,,,/13092015,12360,,,,,17890,,,/13092015,12420,,,,,,,18494,57.40/13092015,12480,,,,,17890,,,/13092015,12540,,,,,17890,,,/13092015,12600,17906,57.59,,,,,,/13092015,12660,,,,,17890,,,/13092015,12720,,,,,,,18494,57.43/13092015,12780,17906,57.59,,,,,,/13092015,12840,17906,57.59,,,,,,/13092015,12900,,,17918,81.93,,,,/13092015,12960,,,17918,81.93,,,,/13092015,13020,17906,57.59,,,,,,/13092015,13080,17906,57.59,,,,,,/13092015,13140,,,17918,81.90,,,,/13092015,13200,,,,,17890,,,/13092015,13260,,,,,17890,,,/13092015,13320,,,17918,81.87,,,,/13092015,13380,,,,,17890,,,/13092015,13440,,,17918,81.87,,,,/13092015,13500,,,17918,81.87,,,,/13092015,13560,,,,,17890,,,/13092015,13620,,,,,,,18494,57.43/13092015,13680,,,,,,,18494,57.43/13092015,13740,17906,57.59,,,,,,/13092015,13800,,,17918,81.90,,,,/13092015,13860,,,,,,,18494,57.43/13092015,13920,17906,57.62,,,,,,/13092015,13980,17906,57.59,,,,,,/13092015,14040,,,,,17890,,,/13092015,14100,,,,,17890,,,/13092015,14160,,,17918,81.93,,,,/13092015,14220,17906,57.59,,,,,,/13092015,14340,,,17918,81.93,,,,/13092015,14400,,,17918,81.95,,,,/13092015,14460,,,17918,81.95,,,,/13092015,14520,,,17918,81.98,,,,/13092015,14580,17906,57.62,,,,,,/13092015,14640,17906,57.62,,,,,,/13092015,14700,,,,,17890,,,/13092015,14760,,,17918,82.03,,,,/13092015,14820,,,17918,82.03,,,,/13092015,14880,,,,,17890,,,/13092015,14940,17906,57.59,,,,,,/13092015,15000,,,,,17890,,,/13092015,15060,,,,,,,18494,57.43/13092015,15120,,,17918,82.06,,,,/13092015,15180,,,,,17890,,,/13092015,15240,17906,57.62,,,,,,/13092015,15300,,,,,,,18494,57.43/13092015,15360,,,,,,,18494,57.43/13092015,15420,17906,57.62,,,,,,/13092015,15480,,,17918,82.11,,,,/13092015,15540,,,,,17890,,,/13092015,15600,,,,,,,18494,57.43/13092015,15660,17906,57.62,,,,,,/13092015,15720,,,,,,,18494,57.43/13092015,15780,,,,,17890,,,/13092015,15840,,,,,17890,,,/13092015,15900,,,17918,82.16,,,,/13092015,15960,,,,,17890,,,/13092015,16020,,,17918,82.16,,,,/13092015,16080,17906,57.62,,,,,,/13092015,16140,,,,,,,18494,57.43/13092015,16200,,,,,,,18494,57.43/13092015,16260,,,,,,,18494,57.43/13092015,16320,17906,57.62,,,,,,/13092015,16380,,,,,,,18494,57.43/13092015,16440,,,17918,82.19,,,,/13092015,16500,,,,,17890,,,/13092015,16560,17906,57.62,,,,,,/13092015,16620,,,,,17890,,,/13092015,16680,17906,57.62,,,,,,/13092015,16740,,,17918,82.21,,,,/13092015,16800,,,,,,,18494,57.43/13092015,16860,17906,57.62,,,,,,/13092015,16920,,,17918,82.21,,,,/13092015,16980,,,17918,82.21,,,,/13092015,17040,,,17918,82.21,,,,/13092015,17100,,,,,17890,,,/13092015,17160,,,,,,,18494,57.46/13092015,17220,,,,,17890,,,/13092015,17280,,,,,,,18494,57.43/13092015,17340,,,,,,,18494,57.46/13092015,17400,17906,57.62,,,,,,/13092015,17460,,,,,,,18494,57.43/13092015,17520,,,17918,82.24,,,,/13092015,17580,,,,,,,18494,57.43/13092015,17640,17906,57.65,,,,,,/13092015,17760,,,17918,82.24,,,,/13092015,17820,,,17918,82.26,,,,/13092015,17880,,,17918,82.26,,,,/13092015,17940,,,,,17890,,,/13092015,18000,17906,57.65,,,,,,/13092015,18060,,,,,,,18494,57.46/13092015,18120,17906,57.62,,,,,,/13092015,18180,,,17918,82.29,,,,/13092015,18240,,,,,,,18494,57.46/13092015,18300,,,17918,82.29,,,,/13092015,18360,,,,,,,18494,57.43/13092015,18420,,,,,17890,,,/13092015,18480,,,17918,82.34,,,,/13092015,18480,,,,,,,18494,57.43/13092015,18540,,,,,,,18494,57.46/13092015,18600,17906,57.65,,,,,,/13092015,18660,17906,57.65,,,,,,/13092015,18720,,,,,,,18494,57.46/13092015,18780,,,,,,,18494,57.43/13092015,18840,17906,57.62,,,,,,/13092015,18900,,,,,,,18494,57.46/13092015,18960,17906,57.65,,,,,,/13092015,19020,,,17918,82.34,,,,/13092015,19080,,,,,,,18494,57.43/13092015,19140,,,17918,82.32,,,,/13092015,19200,,,17918,82.29,,,,/13092015,19260,,,,,,,18494,57.46/13092015,19320,,,17918,82.32,,,,/13092015,19380,,,17918,82.34,,,,/13092015,19440,,,17918,82.34,,,,/13092015,19500,,,,,17890,,,/13092015,19560,,,,,17890,,,/13092015,19620,,,,,,,18494,57.46/13092015,19680,,,17918,82.37,,,,/13092015,19740,17906,57.65,,,,,,/13092015,19800,,,,,,,18494,57.46/13092015,19860,,,17918,82.34,,,,/13092015,19920,,,,,17890,,,/13092015,19980,,,17918,82.37,,,,/13092015,20040,,,17918,82.34,,,,/13092015,20100,,,,,,,18494,57.46/13092015,20160,,,,,,,18494,57.46/13092015,20220,,,,,17890,,,/13092015,20280,,,,,,,18494,57.46/13092015,20340,,,,,17890,,,/13092015,20400,,,17918,82.37,,,,/13092015,20460,,,,,17890,,,/13092015,20520,,,17918,82.37,,,,/13092015,20580,17906,57.65,,,,,,/13092015,20640,,,,,,,18494,57.46/13092015,20700,,,,,,,18494,57.46/13092015,20760,17906,57.65,,,,,,/13092015,20820,,,,,,,18494,57.46/13092015,20880,,,,,17890,,,/13092015,20940,,,,,,,18494,57.50/13092015,21000,,,,,,,18494,57.50/13092015,21060,,,,,,,18494,57.46/13092015,21120,,,17918,82.34,,,,/13092015,21180,,,,,,,18494,57.50/13092015,21240,,,,,,,18494,57.50/13092015,21300,,,,,17890,,,/13092015,21360,,,,,,,18494,57.46/13092015,21420,,,,,17890,,,/13092015,21480,,,17918,82.37,,,,/13092015,21540,,,,,17890,,,/13092015,21600,17906,57.68,,,,,,/13092015,21660,17906,57.68,,,,,,/13092015,21720,,,,,17890,,,/13092015,21780,,,,,17890,,,/13092015,21840,,,,,17890,,,/13092015,21900,,,17918,82.34,,,,/13092015,21960,,,,,,,18494,57.50/13092015,22020,,,17918,82.34,,,,/13092015,22080,,,,,,,18494,57.50/13092015,22140,,,,,17890,,,/13092015,22200,17906,57.68,,,,,,/13092015,22260,,,,,,,18494,57.50/13092015,22320,,,,,17890,,,/13092015,22380,,,17918,82.32,,,,/13092015,22440,,,17918,82.32,,,,/13092015,22500,17906,57.68,,,,,,/13092015,22560,,,17918,82.32,,,,/13092015,22620,17906,57.68,,,,,,/13092015,22680,,,17918,82.29,,,,/13092015,22740,,,,,,,18494,57.50/13092015,22800,17906,57.68,,,,,,/13092015,22860,,,,,,,18494,57.50/13092015,22920,,,17918,82.34,,,,/13092015,22980,,,17918,82.32,,,,/13092015,23040,17906,57.68,,,,,,/13092015,23100,17906,57.68,,,,,,/13092015,23160,17906,57.68,,,,,,/13092015,23220,,,17918,82.32,,,,/13092015,23280,17906,57.68,,,,,,/13092015,23340,,,,,,,18494,57.50/13092015,23400,,,,,17890,,,/13092015,23460,,,,,17890,,,/13092015,23520,,,,,,,18494,57.50/13092015,23580,17906,57.68,,,,,,/13092015,23640,,,,,17890,,,/13092015,23700,,,,,,,18494,57.50/13092015,23760,,,,,17890,,,/13092015,23820,17906,57.68,,,,,,/13092015,23880,,,,,17890,,,/13092015,23940,,,17918,82.32,,,,/13092015,24000,,,,,,,18494,57.50/13092015,24060,,,,,17890,,,/13092015,24120,17906,57.68,,,,,,/13092015,24180,17906,57.71,,,,,,/13092015,24240,,,,,17890,,,/13092015,24300,17906,57.68,,,,,,/13092015,24360,,,17918,82.29,,,,/13092015,24420,,,,,,,18494,57.50/13092015,24480,,,,,,,18494,57.50/13092015,24540,,,,,17890,,,/13092015,24600,,,17918,82.29,,,,/13092015,24660,,,17918,82.26,,,,/13092015,24720,,,,,17890,,,/13092015,24780,,,17918,82.26,,,,/13092015,24840,,,17918,82.26,,,,/13092015,24900,,,,,17890,,,/13092015,24960,,,,,,,18494,57.50/13092015,25020,,,17918,82.26,,,,/13092015,25080,17906,57.71,,,,,,/13092015,25140,,,17918,82.24,,,,/13092015,25200,,,,,,,18494,57.50/13092015,25260,17906,57.71,,,,,,/13092015,25320,,,17918,82.26,,,,/13092015,25380,,,,,17890,,,/13092015,25440,,,,,,,18494,57.53/13092015,25500,,,17918,82.24,,,,/13092015,25560,,,,,17890,,,/13092015,25620,17906,57.68,,,,,,/13092015,25680,17906,57.68,,,,,,/13092015,25740,,,,,17890,,,/13092015,25800,,,17918,82.24,,,,/13092015,25860,,,,,17890,,,/13092015,25920,17906,57.71,,,,,,/13092015,25980,,,,,17890,,,/13092015,26040,17906,57.68,,,,,,/13092015,26100,,,,,17890,,,/13092015,26160,,,,,,,18494,57.50/13092015,26220,17906,57.68,,,,,,/13092015,26280,,,17918,82.26,,,,/13092015,26340,,,,,17890,,,/13092015,26400,,,,,,,18494,57.50/13092015,26460,,,,,,,18494,57.53/13092015,26520,,,17918,82.24,,,,/13092015,26580,,,,,,,18494,57.53/13092015,26640,,,,,17890,,,/13092015,26700,,,,,,,18494,57.53/13092015,26760,,,,,,,18494,57.50/13092015,26820,,,,,,,18494,57.53/13092015,26880,,,,,17890,,,/13092015,26940,,,,,17890,,,/13092015,27000,,,,,17890,,,/13092015,27060,17906,57.71,,,,,,/13092015,27120,,,,,,,18494,57.53/13092015,27180,17906,57.71,,,,,,/13092015,27240,,,17918,82.29,,,,/13092015,27300,,,,,,,18494,57.53/13092015,27360,,,,,,,18494,57.53/13092015,27420,,,17918,82.32,,,,/13092015,27480,,,,,,,18494,57.50/13092015,27540,,,,,,,18494,57.53/13092015,27600,,,17918,82.34,,,,/13092015,27660,17906,57.68,,,,,,/13092015,27720,,,,,17890,,,/13092015,27780,17906,57.71,,,,,,/13092015,27840,17906,57.68,,,,,,/13092015,27840,,,,,17890,,,/13092015,27900,,,,,,,18494,57.53/13092015,27960,17906,57.68,,,,,,/13092015,28020,,,,,,,18494,57.53/13092015,28080,,,,,17890,,,/13092015,28140,17906,57.68,,,,,,/13092015,28200,17906,57.68,,,,,,/13092015,28260,17906,57.68,,,,,,/13092015,28320,,,,,,,18494,57.53/13092015,28380,,,17918,82.45,,,,/13092015,28440,,,,,17890,,,/13092015,28500,,,,,17890,,,/13092015,28560,,,,,,,18494,57.53/13092015,28620,,,,,17890,,,/13092015,28680,,,,,,,18494,57.53/13092015,28740,17906,57.71,,,,,,/13092015,28800,,,17918,82.52,,,,/13092015,28860,,,,,,,18494,57.53/13092015,28920,,,,,17890,,,/13092015,28980,,,,,17890,,,/13092015,29040,,,,,17890,,,/13092015,29100,,,,,,,18494,57.53/13092015,29160,,,,,,,18494,57.53/13092015,29220,,,17918,82.60,,,,/13092015,29280,,,,,17890,,,/13092015,29340,,,,,17890,,,/13092015,29400,,,17918,82.65,,,,/13092015,29460,,,17918,82.68,,,,/13092015,29520,,,,,17890,,,/13092015,29580,,,,,,,18494,57.56/13092015,29640,17906,57.68,,,,,,/13092015,29700,17906,57.68,,,,,,/13092015,29760,17906,57.71,,,,,,/13092015,29820,,,,,,,18494,57.53/13092015,29880,,,,,,,18494,57.53/13092015,29940,,,,,17890,,,/13092015,30000,,,17918,82.86,,,,/13092015,30060,,,,,17890,,,/13092015,30120,,,17918,82.91,,,,/13092015,30180,,,17918,82.91,,,,/13092015,30240,,,,,,,18494,57.53/13092015,30300,,,,,17890,,,/13092015,30360,,,17918,82.96,,,,/13092015,30420,17906,57.71,,,,,,/13092015,30480,,,,,17890,,,/13092015,30540,17906,57.68,,,,,,/13092015,30600,,,,,,,18494,57.53/13092015,30660,17906,57.68,,,,,,/13092015,30720,,,,,,,18494,57.53/13092015,30780,,,,,17890,,,/13092015,30840,,,17918,83.01,,,,/13092015,30900,,,,,17890,,,/13092015,30960,17906,57.68,,,,,,/13092015,31020,17906,57.68,,,,,,/13092015,31080,,,17918,83.07,,,,/13092015,31140,17906,57.68,,,,,,/13092015,31200,,,,,,,18494,57.53/13092015,31260,,,,,,,18494,57.53/13092015,31320,,,,,17890,,,/13092015,31380,,,17918,83.17,,,,/13092015,31440,17906,57.71,,,,,,/13092015,31500,,,,,17890,,,/13092015,31560,17906,57.71,,,,,,/13092015,31620,,,,,17890,,,/13092015,31680,,,17918,83.30,,,,/13092015,31740,,,,,,,18494,57.53/13092015,31800,,,,,,,18494,57.56/13092015,31860,,,,,,,18494,57.53/13092015,31920,,,,,17890,,,/13092015,31980,17906,57.71,,,,,,/13092015,32040,,,,,,,18494,57.53/13092015,32100,,,17918,83.43,,,,/13092015,32160,,,,,,,18494,57.56/13092015,32220,,,17918,83.45,,,,/13092015,32280,,,,,17890,,,/13092015,32340,,,,,17890,,,/13092015,32400,17906,57.71,,,,,,/13092015,32460,,,17918,83.48,,,,/13092015,32520,,,,,17890,,,/13092015,32580,17906,57.68,,,,,,/13092015,32640,17906,57.68,,,,,,/13092015,32700,,,17918,83.53,,,,/13092015,32760,,,17918,83.53,,,,/13092015,32820,,,,,,,18494,57.56/13092015,32880,17906,57.71,,,,,,/13092015,32940,,,17918,83.55,,,,/13092015,33000,17906,57.68,,,,,,/13092015,33060,17906,57.68,,,,,,/13092015,33120,,,,,17890,,,/13092015,33180,17906,57.71,,,,,,/13092015,33240,,,,,17890,,,/13092015,33300,17906,57.68,,,,,,/13092015,33360,,,17918,83.58,,,,/13092015,33420,17906,57.68,,,,,,/13092015,33480,,,,,17890,,,/13092015,33540,,,,,,,18494,57.56/13092015,33600,17906,57.68,,,,,,/13092015,33660,17906,57.68,,,,,,/13092015,33780,17906,57.68,,,,,,/13092015,33840,17906,57.71,,,,,,/13092015,33900,,,,,17890,,,/13092015,33960,,,17918,83.61,,,,/13092015,34020,,,17918,83.61,,,,/13092015,34080,,,,,,,18494,57.53/13092015,34140,,,17918,83.63,,,,/13092015,34200,,,,,,,18494,57.53/13092015,34260,17906,57.71,,,,,,/13092015,34320,,,17918,83.63,,,,/13092015,34380,17906,57.68,,,,,,/13092015,34440,,,,,,,18494,57.56/13092015,34500,,,17918,83.66,,,,/13092015,34560,17906,57.68,,,,,,/13092015,34620,17906,57.71,,,,,,/13092015,34680,,,17918,83.68,,,,/13092015,34740,,,,,17890,,,/13092015,34800,,,17918,83.71,,,,/13092015,34860,,,,,17890,,,/13092015,34920,,,,,,,18494,57.56/13092015,34980,17906,57.71,,,,,,/13092015,35040,,,,,,,18494,57.56/13092015,35100,,,,,17890,,,/13092015,35160,,,17918,83.73,,,,/13092015,35220,,,17918,83.79,,,,/13092015,35280,,,,,,,18494,57.56/13092015,35340,,,,,,,18494,57.56/13092015,35400,,,,,17890,,,/13092015,35460,,,,,17890,,,/13092015,35520,17906,57.68,,,,,,/13092015,35580,,,,,,,18494,57.56/13092015,35640,,,17918,83.81,,,,/13092015,35700,,,17918,83.84,,,,/13092015,35760,,,17918,83.84,,,,/13092015,35820,,,17918,83.84,,,,/13092015,35880,17906,57.68,,,,,,/13092015,35940,,,,,17890,,,/13092015,36000,,,,,17890,,,/13092015,36060,,,17918,83.86,,,,/13092015,36120,,,17918,83.89,,,,/13092015,36180,,,,,17890,,,/13092015,36240,17906,57.68,,,,,,/13092015,36300,,,,,,,18494,57.56/13092015,36360,,,17918,83.99,,,,/13092015,36420,,,,,17890,,,/13092015,36480,17906,57.68,,,,,,/13092015,36540,,,,,17890,,,/13092015,36600,,,,,17890,,,/13092015,36660,17906,57.68,,,,,,/13092015,36720,17906,57.68,,,,,,/13092015,36780,17906,57.68,,,,,,/13092015,36840,,,,,17890,,,/13092015,36900,,,17918,84.25,,,,/13092015,36960,,,17918,84.30,,,,/13092015,37020,17906,57.68,,,,,,/13092015,37080,,,,,,,18494,57.53/13092015,37140,,,17918,84.32,,,,/13092015,37200,17906,57.68,,,,,,/13092015,37260,,,,,,,18494,57.56/13092015,37320,17906,57.68,,,,,,/13092015,37380,,,17918,84.45,,,,/13092015,37440,,,,,,,18494,57.56/13092015,37500,,,17918,84.45,,,,/13092015,37560,,,,,,,18494,57.56/13092015,37620,,,17918,84.48,,,,/13092015,37680,,,,,,,18494,57.56/13092015,37740,,,,,17890,,,/13092015,37800,17906,57.68,,,,,,/13092015,37860,,,,,17890,,,/13092015,37920,,,,,,,18494,57.56/13092015,37980,17906,57.68,,,,,,/13092015,38040,,,17918,84.50,,,,/13092015,38100,,,17918,84.50,,,,/13092015,38160,17906,57.68,,,,,,/13092015,38220,,,,,,,18494,57.56/13092015,38280,17906,57.68,,,,,,/13092015,38340,,,,,17890,,,/13092015,38400,,,,,,,18494,57.56/13092015,38460,,,17918,84.55,,,,/13092015,38520,17906,57.68,,,,,,/13092015,38580,,,,,17890,,,/13092015,38640,,,,,,,18494,57.56/13092015,38700,17906,57.68,,,,,,/13092015,38760,,,,,17890,,,/13092015,38820,,,,,,,18494,57.56/13092015,38880,,,,,,,18494,57.56/13092015,38940,17906,57.68,,,,,,/13092015,39000,17906,57.68,,,,,,/13092015,39060,,,17918,84.70,,,,/13092015,39120,,,,,,,18494,57.56/13092015,39180,,,,,17890,,,/13092015,39240,17906,57.68,,,,,,/13092015,39300,,,,,17890,,,/13092015,39360,,,17918,84.81,,,,/13092015,39420,,,,,,,18494,57.56/13092015,39480,,,17918,84.83,,,,/13092015,39540,,,,,,,18494,57.56/13092015,39600,17906,57.68,,,,,,/13092015,39660,,,,,,,18494,57.56/13092015,39720,17906,57.68,,,,,,/13092015,39780,,,,,17890,,,/13092015,39840,17906,57.68,,,,,,/13092015,39900,,,,,17890,,,/13092015,39960,,,17918,84.93,,,,/13092015,40020,,,,,,,18494,57.56/13092015,40080,,,,,,,18494,57.59/13092015,40140,,,,,17890,,,/13092015,40200,,,,,17890,,,/13092015,40260,17906,57.68,,,,,,/13092015,40320,,,,,,,18494,57.56/13092015,40380,,,,,17890,,,/13092015,40440,,,,,17890,,,/13092015,40500,,,17918,85.06,,,,/13092015,40560,17906,57.68,,,,,,/13092015,40620,17906,57.71,,,,,,/13092015,40680,17906,57.68,,,,,,/13092015,40740,,,17918,85.11,,,,/13092015,40800,,,17918,85.11,,,,/13092015,40860,,,,,,,18494,57.56/13092015,40920,,,17918,85.14,,,,/13092015,40980,17906,57.71,,,,,,/13092015,41040,,,,,17890,,,/13092015,41100,17906,57.71,,,,,,/13092015,41160,,,,,17890,,,/13092015,41220,,,,,,,18494,57.59/13092015,41280,,,,,,,18494,57.56/13092015,41340,,,,,17890,,,/13092015,41400,17906,57.68,,,,,,/13092015,41460,,,,,,,18494,57.56/13092015,41520,17906,57.71,,,,,,/13092015,41580,,,,,,,18494,57.59/13092015,41640,17906,57.71,,,,,,/13092015,41700,,,,,,,18494,57.59/13092015,41760,,,,,17890,,,/13092015,41820,17906,57.71,,,,,,/13092015,41880,,,,,,,18494,57.56/13092015,41940,,,,,17890,,,/13092015,42000,17906,57.71,,,,,,/13092015,42060,,,,,,,18494,57.56/13092015,42120,17906,57.71,,,,,,/13092015,42180,,,,,,,18494,57.56/13092015,42240,,,,,17890,,,/13092015,42300,,,17918,85.36,,,,/13092015,42360,,,,,17890,,,/13092015,42420,17906,57.71,,,,,,/13092015,42480,,,,,17890,,,/13092015,42540,,,,,,,18494,57.56/13092015,42600,,,17918,85.41,,,,/13092015,42660,,,,,,,18494,57.56/13092015,42720,,,,,,,18494,57.56/13092015,42780,17906,57.74,,,,,,/13092015,42840,,,17918,85.47,,,,/13092015,42900,,,,,17890,,,/13092015,42960,17906,57.71,,,,,,/13092015,43020,,,,,17890,,,/13092015,43080,17906,57.74,,,,,,/13092015,43140,,,,,17890,,,/13092015,43200,,,,,17890,,,/13092015,43260,17906,57.74,,,,,,/13092015,43320,,,17918,85.44,,,,/13092015,43380,,,,,17890,,,/13092015,43440,,,,,,,18494,57.59/13092015,43500,,,,,17890,,,/13092015,43560,,,,,17890,,,/13092015,43620,17906,57.74,,,,,,/13092015,43680,,,,,17890,,,/13092015,43740,,,,,,,18494,57.56/13092015,43800,,,,,,,18494,57.56/13092015,43860,,,17918,85.57,,,,/13092015,43920,17906,57.74,,,,,,/13092015,43980,,,17918,85.62,,,,/13092015,44040,,,,,,,18494,57.56/13092015,44100,,,,,17890,,,/13092015,44160,17906,57.74,,,,,,/13092015,44220,,,,,17890,,,/13092015,44280,,,,,,,18494,57.56/13092015,44340,,,,,17890,,,/13092015,44400,,,17918,85.67,,,,/13092015,44460,,,17918,85.67,,,,/13092015,44520,,,,,,,18494,57.56/13092015,44580,,,,,,,18494,57.56/13092015,44640,17906,57.74,,,,,,/13092015,44700,17906,57.74,,,,,,/13092015,44760,,,,,17890,,,/13092015,44820,,,,,17890,,,/13092015,44880,,,,,,,18494,57.56/13092015,44940,,,,,,,18494,57.59/13092015,45000,,,17918,85.82,,,,/13092015,45060,,,,,,,18494,57.59/13092015,45120,,,,,,,18494,57.59/13092015,45180,,,,,,,18494,57.59/13092015,45240,17906,57.74,,,,,,/13092015,45300,,,,,,,18494,57.59/13092015,45360,,,,,17890,,,/13092015,45420,,,17918,85.92,,,,/13092015,45480,,,,,17890,,,/13092015,45540,17906,57.77,,,,,,/13092015,45600,,,,,17890,,,/13092015,45660,17906,57.74,,,,,,/13092015,45720,17906,57.74,,,,,,/13092015,45780,,,,,,,18494,57.59/13092015,45840,17906,57.74,,,,,,/13092015,45900,,,17918,86.04,,,,/13092015,45960,,,,,17890,,,/13092015,46020,,,,,17890,,,/13092015,46080,,,17918,86.12,,,,/13092015,46140,,,17918,86.12,,,,/13092015,46200,,,,,,,18494,57.59/13092015,46260,,,,,,,18494,57.59/13092015,46320,,,,,,,18494,57.59/13092015,46380,,,17918,86.17,,,,/13092015,46440,,,,,,,18494,57.59/13092015,46500,,,,,,,18494,57.59/13092015,46560,17906,57.74,,,,,,/13092015,46620,,,,,17890,,,/13092015,46680,,,17918,86.27,,,,/13092015,46740,,,,,,,18494,57.59/13092015,46800,,,,,,,18494,57.59/13092015,46860,17906,57.77,,,,,,/13092015,46920,,,17918,86.37,,,,/13092015,46980,,,,,17890,,,/13092015,47040,,,,,,,18494,57.59/13092015,47100,17906,57.74,,,,,,/13092015,47160,,,,,,,18494,57.59/13092015,47220,17906,57.77,,,,,,/13092015,47280,17906,57.74,,,,,,/13092015,47340,,,17918,86.52,,,,/13092015,47400,17906,57.77,,,,,,/13092015,47460,,,,,,,18494,57.62/13092015,47520,,,,,,,18494,57.59/13092015,47580,17906,57.77,,,,,,/13092015,47640,17906,57.74,,,,,,/13092015,47700,,,,,17890,,,/13092015,47760,,,17918,86.65,,,,/13092015,47820,,,,,,,18494,57.62/13092015,47880,17906,57.74,,,,,,/13092015,47940,,,,,,,18494,57.62/13092015,48000,,,17918,86.75,,,,/13092015,48060,17906,57.74,,,,,,/13092015,48120,,,17918,86.77,,,,/13092015,48180,17906,57.77,,,,,,/13092015,48240,,,17918,86.82,,,,/13092015,48300,,,,,,,18494,57.62/13092015,48360,17906,57.77,,,,,,/13092015,48420,,,,,,,18494,57.62/13092015,48480,,,,,17890,,,/13092015,48540,,,,,,,18494,57.62/13092015,48600,,,,,17890,,,/13092015,48660,,,,,17890,,,/13092015,48720,17906,57.77,,,,,,/13092015,48780,17906,57.77,,,,,,/13092015,48840,,,,,,,18494,57.62/13092015,48900,,,,,17890,,,/13092015,48960,,,,,17890,,,/13092015,49020,17906,57.77,,,,,,/13092015,49080,,,17918,86.97,,,,/13092015,49140,17906,57.77,,,,,,/13092015,49200,,,17918,86.97,,,,/13092015,49260,,,17918,87.00,,,,/13092015,49320,,,17918,87.00,,,,/13092015,49380,,,,,,,18494,57.62/13092015,49440,,,,,17890,,,/13092015,49500,,,,,,,18494,57.62/13092015,49560,17906,57.74,,,,,,/13092015,49620,17906,57.77,,,,,,/13092015,49680,,,,,17890,,,/13092015,49740,,,17918,87.07,,,,/13092015,49800,17906,57.77,,,,,,/13092015,49860,17906,57.77,,,,,,/13092015,49920,,,17918,87.07,,,,/13092015,49980,,,17918,87.05,,,,/13092015,50040,,,,,,,18494,57.62/13092015,50100,17906,57.77,,,,,,/13092015,50160,,,,,17890,,,/13092015,50220,,,,,,,18494,57.62/13092015,50280,17906,57.77,,,,,,/13092015,50340,,,,,17890,,,/13092015,50400,,,,,17890,,,/13092015,50460,,,17918,87.02,,,,/13092015,50520,,,,,,,18494,57.62/13092015,50580,,,17918,87.02,,,,/13092015,50640,,,,,17890,,,/13092015,50700,,,,,17890,,,/13092015,50760,,,17918,86.97,,,,/13092015,50820,,,,,,,18494,57.65/13092015,50880,,,17918,86.95,,,,/13092015,50940,,,,,,,18494,57.65/13092015,51000,,,17918,86.92,,,,/13092015,51060,,,,,17890,,,/13092015,51120,17906,57.80,,,,,,/13092015,51180,,,,,17890,,,/13092015,51240,,,,,17890,,,/13092015,51300,,,,,,,18494,57.62/13092015,51360,17906,57.80,,,,,,/13092015,51420,17906,57.80,,,,,,/13092015,51480,,,,,,,18494,57.65/13092015,51540,,,,,17890,,,/13092015,51600,,,,,,,18494,57.65/13092015,51660,,,,,17890,,,/13092015,51720,,,17918,86.82,,,,/13092015,51780,,,,,17890,,,/13092015,51840,,,17918,86.82,,,,/13092015,51900,,,,,,,18494,57.65/13092015,51960,,,,,,,18494,57.65/13092015,52020,,,,,17890,,,/13092015,52080,17906,57.80,,,,,,/13092015,52140,,,,,,,18494,57.62/13092015,52200,,,,,,,18494,57.65/13092015,52260,,,17918,86.92,,,,/13092015,52320,,,,,,,18494,57.65/13092015,52380,17906,57.80,,,,,,/13092015,52440,,,17918,86.97,,,,/13092015,52500,,,,,17890,,,/13092015,52560,,,17918,86.97,,,,/13092015,52620,17906,57.80,,,,,,/13092015,52680,,,,,,,18494,57.65/13092015,52740,,,17918,86.97,,,,/13092015,52800,,,,,17890,,,/13092015,52860,17906,57.83,,,,,,/13092015,52920,,,,,17890,,,/13092015,52980,,,17918,87.02,,,,/13092015,53040,,,17918,87.02,,,,/13092015,53100,,,17918,87.05,,,,/13092015,53160,,,17918,87.07,,,,/13092015,53220,,,,,17890,,,/13092015,53280,17906,57.83,,,,,,/13092015,53340,,,,,17890,,,/13092015,53400,,,,,,,18494,57.65/13092015,53460,,,,,17890,,,/13092015,53520,17906,57.83,,,,,,/13092015,53580,,,17918,87.12,,,,/13092015,53640,17906,57.83,,,,,,/13092015,53700,17906,57.83,,,,,,/13092015,53760,,,,,,,18494,57.65/13092015,53820,17906,57.83,,,,,,/13092015,53880,,,,,17890,,,/13092015,53940,17906,57.83,,,,,,/13092015,54000,,,,,17890,,,/13092015,54060,17906,57.83,,,,,,/13092015,54120,,,,,,,18494,57.65/13092015,54180,,,17918,87.49,,,,/13092015,54240,,,,,,,18494,57.65/13092015,54300,,,17918,87.62,,,,/13092015,54360,,,,,17890,,,/13092015,54420,,,,,,,18494,57.68/13092015,54480,17906,57.83,,,,,,/13092015,54540,,,17918,87.77,,,,/13092015,54600,,,,,,,18494,57.65/13092015,54660,,,17918,87.84,,,,/13092015,54720,17906,57.87,,,,,,/13092015,54780,,,17918,87.86,,,,/13092015,54840,,,17918,87.91,,,,/13092015,54900,17906,57.87,,,,,,/13092015,54960,17906,57.83,,,,,,/13092015,55020,17906,57.87,,,,,,/13092015,55080,,,,,,,18494,57.68/13092015,55140,,,,,17890,,,/13092015,55200,,,,,,,18494,57.68/13092015,55260,,,,,,,18494,57.68/13092015,55320,,,17918,88.11,,,,/13092015,55380,,,,,17890,,,/13092015,55500,,,,,,,18494,57.68/13092015,55560,17906,57.87,,,,,,/13092015,55620,,,,,17890,,,/13092015,55680,,,17918,88.28,,,,/13092015,55740,,,,,17890,,,/13092015,55800,,,17918,88.36,,,,/13092015,55860,,,,,,,18494,57.71/13092015,55920,,,,,17890,,,/13092015,55980,17906,57.87,,,,,,/13092015,55980,,,,,17890,,,/13092015,56040,,,17918,88.51,,,,/13092015,56100,,,17918,88.55,,,,/13092015,56160,,,17918,88.55,,,,/13092015,56220,,,17918,88.60,,,,/13092015,56280,17906,57.87,,,,,,/13092015,56340,17906,57.87,,,,,,/13092015,56400,,,17918,88.60,,,,/13092015,56460,,,17918,88.60,,,,/13092015,56520,17906,57.87,,,,,,/13092015,56580,17906,57.87,,,,,,/13092015,56640,,,,,17890,,,/13092015,56700,17906,57.87,,,,,,/13092015,56760,,,,,,,18494,57.71/13092015,56820,,,,,17890,,,/13092015,56880,,,,,17890,,,/13092015,56940,,,,,,,18494,57.71/13092015,57000,,,17918,88.46,,,,/13092015,57060,,,,,,,18494,57.71/13092015,57120,,,,,17890,,,/13092015,57180,,,,,,,18494,57.71/13092015,57240,17906,57.90,,,,,,/13092015,57300,,,,,17890,,,/13092015,57360,,,,,17890,,,/13092015,57420,17906,57.90,,,,,,/13092015,57480,,,,,17890,,,/13092015,57540,,,,,17890,,,/13092015,57600,17906,57.90,,,,,,/13092015,57660,,,,,,,18494,57.68/13092015,57720,,,,,,,18494,57.71/13092015,57780,,,,,17890,,,/13092015,57840,,,,,17890,,,/13092015,57960,,,,,,,18494,57.71/13092015,58020,,,,,,,18494,57.71/13092015,58080,17906,57.93,,,,,,/13092015,58140,17906,57.90,,,,,,/13092015,58200,17906,57.93,,,,,,/13092015,58260,,,17918,87.67,,,,/13092015,58320,,,17918,87.64,,,,/13092015,58380,,,,,,,18494,57.71/13092015,58440,,,,,,,18494,57.71/13092015,58500,,,,,,,18494,57.74/13092015,58560,,,,,17890,,,/13092015,58620,,,,,17890,,,/13092015,58680,,,17918,87.42,,,,/13092015,58740,17906,57.93,,,,,,/13092015,58800,,,17918,87.37,,,,/13092015,58860,,,,,,,18494,57.71/13092015,58920,,,,,17890,,,/13092015,58980,,,,,17890,,,/13092015,59040,17906,57.93,,,,,,/13092015,59100,,,17918,87.20,,,,/13092015,59220,17906,57.93,,,,,,/13092015,59280,,,,,17890,,,/13092015,59340,,,17918,87.07,,,,/13092015,59400,,,,,,,18494,57.74/13092015,59460,,,,,17890,,,/13092015,59520,17906,57.93,,,,,,/13092015,59580,17906,57.93,,,,,,/13092015,59640,,,17918,86.92,,,,/13092015,59700,,,,,,,18494,57.74/13092015,59760,,,17918,86.87,,,,/13092015,59820,17906,57.93,,,,,,/13092015,59880,17906,57.93,,,,,,/13092015,59940,17906,57.93,,,,,,/13092015,60000,,,,,,,18494,57.74/13092015,60060,,,,,,,18494,57.74/13092015,60120,,,17918,86.77,,,,/13092015,60180,,,,,17890,,,/13092015,60240,,,17918,86.80,,,,/13092015,60300,,,,,17890,,,/13092015,60360,,,,,,,18494,57.74/13092015,60420,17906,57.93,,,,,,/13092015,60480,17906,57.93,,,,,,/13092015,60540,,,,,,,18494,57.74/13092015,60660,,,17918,86.87,,,,/13092015,60720,17906,57.93,,,,,,/13092015,60780,,,17918,86.90,,,,/13092015,60840,,,17918,86.87,,,,/13092015,60900,,,,,,,18494,57.77/13092015,60960,,,,,,,18494,57.74/13092015,61020,,,,,17890,,,/13092015,61080,,,,,17890,,,/13092015,61140,17906,57.96,,,,,,/13092015,61200,,,,,17890,,,/13092015,61260,,,,,17890,,,/13092015,61320,17906,57.96,,,,,,/13092015,61380,,,17918,86.77,,,,/13092015,61440,,,17918,86.75,,,,/13092015,61500,,,,,17890,,,/13092015,61560,,,,,17890,,,/13092015,61620,17906,57.96,,,,,,/13092015,61680,,,,,,,18494,57.77/13092015,61740,,,17918,86.65,,,,/13092015,61800,,,,,,,18494,57.77/13092015,61860,,,17918,86.60,,,,/13092015,61920,,,,,17890,,,/13092015,61980,17906,57.96,,,,,,/13092015,62040,,,,,17890,,,/13092015,62100,,,,,17890,,,/13092015,62160,,,,,,,18494,57.80/13092015,62220,,,,,,,18494,57.77/13092015,62280,17906,57.96,,,,,,/13092015,62340,,,17918,86.32,,,,/13092015,62400,,,,,17890,,,/13092015,62460,17906,57.96,,,,,,/13092015,62520,,,17918,86.17,,,,/13092015,62580,,,17918,86.12,,,,/13092015,62640,17906,57.96,,,,,,/13092015,62700,17906,57.99,,,,,,/13092015,62760,,,,,17890,,,/13092015,62820,17906,57.96,,,,,,/13092015,62880,,,17918,85.92,,,,/13092015,62940,17906,57.96,,,,,,/13092015,63000,17906,57.96,,,,,,/13092015,63060,,,17918,85.77,,,,/13092015,63120,,,,,,,18494,57.80/13092015,63180,,,17918,85.72,,,,/13092015,63240,17906,57.96,,,,,,/13092015,63300,,,17918,85.64,,,,/13092015,63360,,,,,17890,,,/13092015,63420,,,,,,,18494,57.77/13092015,63480,,,,,,,18494,57.80/13092015,63540,17906,57.99,,,,,,/13092015,63600,,,17918,85.47,,,,/13092015,63660,,,17918,85.47,,,,/13092015,63720,17906,57.96,,,,,,/13092015,63780,,,,,17890,,,/13092015,63840,,,,,,,18494,57.80/13092015,63900,,,,,17890,,,/13092015,63960,,,,,,,18494,57.80/13092015,64020,,,,,,,18494,57.77/13092015,64080,,,,,17890,,,/13092015,64140,17906,57.96,,,,,,/13092015,64200,,,,,,,18494,57.80/13092015,64260,17906,57.96,,,,,,/13092015,64320,,,,,,,18494,57.80/13092015,64380,17906,57.96,,,,,,/13092015,64440,,,,,,,18494,57.80/13092015,64500,17906,57.96,,,,,,/13092015,64560,,,17918,85.01,,,,/13092015,64620,,,,,17890,,,/13092015,64680,,,17918,84.96,,,,/13092015,64740,,,,,17890,,,/13092015,64800,,,,,,,18494,57.80/13092015,64860,,,,,,,18494,57.80/13092015,64920,17906,57.96,,,,,,/13092015,64980,17906,57.96,,,,,,/13092015,65040,,,17918,84.81,,,,/13092015,65100,,,,,17890,,,/13092015,65160,17906,57.96,,,,,,/13092015,65220,,,,,17890,,,/13092015,65280,,,17918,84.70,,,,/13092015,65340,17906,57.96,,,,,,/13092015,65400,,,,,17890,,,/13092015,65460,,,,,,,18494,57.80/13092015,65520,,,17918,84.65,,,,/13092015,65580,,,17918,84.65,,,,/13092015,65640,,,17918,84.63,,,,/13092015,65700,,,17918,84.63,,,,/13092015,65760,17906,57.99,,,,,,/13092015,65820,,,,,17890,,,/13092015,65880,,,,,,,18494,57.80/13092015,65940,,,,,,,18494,57.80/13092015,66000,17906,57.96,,,,,,/13092015,66060,17906,57.96,,,,,,/13092015,66120,,,,,17890,,,/13092015,66180,,,,,,,18494,57.80/13092015,66240,,,,,,,18494,57.80/13092015,66300,,,,,,,18494,57.80/13092015,66360,,,17918,84.45,,,,/13092015,66420,,,,,,,18494,57.83/13092015,66480,,,17918,84.45,,,,/13092015,66540,,,,,17890,,,/13092015,66600,,,17918,84.40,,,,/13092015,66660,,,,,17890,,,/13092015,66720,,,17918,84.37,,,,/13092015,66780,,,17918,84.35,,,,/13092015,66840,,,17918,84.35,,,,/13092015,66900,,,,,,,18494,57.80/13092015,66960,17906,57.96,,,,,,/13092015,67020,,,,,,,18494,57.80/13092015,67080,,,,,17890,,,/13092015,67140,,,17918,84.27,,,,/13092015,67200,,,,,17890,,,/13092015,67260,,,,,,,18494,57.80/13092015,67320,,,,,17890,,,/13092015,67380,17906,57.96,,,,,,/13092015,67440,17906,57.96,,,,,,/13092015,67500,,,,,,,18494,57.80/13092015,67560,,,,,,,18494,57.83/13092015,67620,,,,,,,18494,57.80/13092015,67680,,,17918,84.14,,,,/13092015,67740,,,,,,,18494,57.80/13092015,67800,,,17918,84.09,,,,/13092015,67860,,,,,17890,,,/13092015,67920,,,,,,,18494,57.80/13092015,67980,,,,,17890,,,/13092015,68040,,,17918,84.04,,,,/13092015,68100,17906,57.96,,,,,,/13092015,68160,,,,,17890,,,/13092015,68220,,,,,17890,,,/13092015,68280,17906,57.96,,,,,,/13092015,68340,,,,,,,18494,57.80/13092015,68400,,,,,,,18494,57.83/13092015,68460,17906,57.96,,,,,,/13092015,68520,,,,,17890,,,/13092015,68580,,,17918,83.99,,,,/13092015,68640,,,,,,,18494,57.83/13092015,68700,,,17918,83.99,,,,/13092015,68760,,,,,,,18494,57.83/13092015,68820,17906,57.96,,,,,,/13092015,68880,,,,,,,18494,57.83/13092015,68940,,,,,,,18494,57.83/13092015,69000,17906,57.96,,,,,,/13092015,69060,,,,,,,18494,57.80/13092015,69120,,,17918,83.94,,,,/13092015,69180,,,,,17890,,,/13092015,69240,,,17918,83.94,,,,/13092015,69300,,,17918,83.94,,,,/13092015,69360,,,17918,83.94,,,,/13092015,69420,,,,,17890,,,/13092015,69480,,,,,17890,,,/13092015,69540,,,,,17890,,,/13092015,69600,,,,,,,18494,57.83/13092015,69660,,,,,,,18494,57.87/13092015,69720,,,,,,,18494,57.83/13092015,69780,,,17918,83.91,,,,/13092015,69840,,,,,,,18494,57.83/13092015,69900,17906,57.99,,,,,,/13092015,69960,17906,57.96,,,,,,/13092015,70020,,,17918,83.91,,,,/13092015,70080,17906,57.96,,,,,,/13092015,70140,17906,57.96,,,,,,/13092015,70200,,,,,17890,,,/13092015,70260,17906,57.96,,,,,,/13092015,70320,,,,,,,18494,57.87/13092015,70380,17906,57.96,,,,,,/13092015,70440,17906,57.96,,,,,,/13092015,70500,17906,57.96,,,,,,/13092015,70560,,,,,,,18494,57.87/13092015,70620,,,17918,83.89,,,,/13092015,70680,,,,,,,18494,57.87/13092015,70740,17906,57.96,,,,,,/13092015,70800,17906,57.99,,,,,,/13092015,70860,,,,,,,18494,57.83/13092015,70920,,,17918,83.89,,,,/13092015,70980,,,,,,,18494,57.87/13092015,71040,,,17918,83.89,,,,/13092015,71100,,,,,,,18494,57.87/13092015,71160,,,,,17890,,,/13092015,71220,,,17918,83.86,,,,/13092015,71280,17906,57.96,,,,,,/13092015,71340,,,,,,,18494,57.87/13092015,71400,,,,,,,18494,57.87/13092015,71460,,,17918,83.84,,,,/13092015,71520,17906,57.96,,,,,,/13092015,71580,17906,57.99,,,,,,/13092015,71640,,,,,,,18494,57.87/13092015,71700,,,17918,83.79,,,,/13092015,71760,,,17918,83.79,,,,/13092015,71820,17906,57.99,,,,,,/13092015,71880,,,,,17890,,,/13092015,71940,,,,,,,18494,57.87/13092015,72000,17906,57.99,,,,,,/13092015,72060,,,,,17890,,,/13092015,72120,,,,,17890,,,/13092015,72180,,,,,,,18494,57.87/13092015,72240,,,,,17890,,,/13092015,72300,,,,,,,18494,57.87/13092015,72360,,,,,,,18494,57.87/13092015,72420,,,,,17890,,,/13092015,72480,,,,,17890,,,/13092015,72540,,,,,,,18494,57.87/13092015,72600,,,,,,,18494,57.87/13092015,72660,,,,,,,18494,57.90/13092015,72720,17906,57.99,,,,,,/13092015,72780,17906,57.99,,,,,,/13092015,72840,17906,57.99,,,,,,/13092015,72900,,,,,17890,,,/13092015,72960,,,,,,,18494,57.90/13092015,73020,,,17918,83.63,,,,/13092015,73080,,,,,,,18494,57.90/13092015,73140,,,17918,83.63,,,,/13092015,73200,,,17918,83.63,,,,/13092015,73260,,,,,,,18494,57.90/13092015,73320,17906,57.99,,,,,,/13092015,73380,,,,,,,18494,57.90/13092015,73440,,,17918,83.61,,,,/13092015,73500,17906,57.99,,,,,,/13092015,73560,17906,57.99,,,,,,/13092015,73620,,,,,17890,,,/13092015,73680,,,17918,83.55,,,,/13092015,73740,,,,,,,18494,57.90/13092015,73800,17906,57.99,,,,,,/13092015,73860,,,,,,,18494,57.90/13092015,73920,,,,,17890,,,/13092015,73980,,,17918,83.53,,,,/13092015,74040,,,,,,,18494,57.90/13092015,74100,,,,,,,18494,57.90/13092015,74160,,,,,,,18494,57.90/13092015,74220,,,,,17890,,,/13092015,74280,,,,,,,18494,57.90/13092015,74340,,,,,,,18494,57.87/13092015,74400,,,,,,,18494,57.90/13092015,74460,,,,,,,18494,57.90/13092015,74520,,,,,,,18494,57.90/13092015,74580,17906,58.02,,,,,,/13092015,74640,,,,,17890,,,/13092015,74700,17906,58.02,,,,,,/13092015,74760,,,,,17890,,,/13092015,74820,,,,,17890,,,/13092015,74880,17906,58.02,,,,,,/13092015,74940,,,,,17890,,,/13092015,75000,,,17918,83.48,,,,/13092015,75060,,,,,17890,,,/13092015,75120,17906,58.02,,,,,,/13092015,75180,,,17918,83.48,,,,/13092015,75240,17906,58.02,,,,,,/13092015,75360,,,17918,83.48,,,,/13092015,75420,17906,58.05,,,,,,/13092015,75480,,,,,,,18494,57.93/13092015,75540,,,,,,,18494,57.93/13092015,75600,,,,,17890,,,/13092015,75660,17906,58.05,,,,,,/13092015,75720,,,17918,83.48,,,,/13092015,75780,,,,,17890,,,/13092015,75840,,,,,,,18494,57.93/13092015,75900,,,,,,,18494,57.93/13092015,75960,,,,,17890,,,/13092015,76020,,,,,,,18494,57.90/13092015,76080,,,,,,,18494,57.93/13092015,76140,,,,,17890,,,/13092015,76200,,,17918,83.43,,,,/13092015,76260,,,17918,83.43,,,,/13092015,76320,17906,58.05,,,,,,/13092015,76440,,,,,,,18494,57.90/13092015,76500,17906,58.05,,,,,,/13092015,76560,,,17918,83.37,,,,/13092015,76620,17906,58.05,,,,,,/13092015,76680,,,,,17890,,,/13092015,76740,17906,58.05,,,,,,/13092015,76800,,,,,,,18494,57.93/13092015,76860,17906,58.05,,,,,,/13092015,76920,,,17918,83.35,,,,/13092015,76980,,,,,,,18494,57.90/13092015,77040,17906,58.08,,,,,,/13092015,77100,,,,,,,18494,57.93/13092015,77220,17906,58.05,,,,,,/13092015,77280,17906,58.08,,,,,,/13092015,77340,,,,,17890,,,/13092015,77400,,,,,17890,,,/13092015,77460,,,,,,,18494,57.93/13092015,77520,,,17918,83.30,,,,/13092015,77580,,,17918,83.30,,,,/13092015,77640,,,,,17890,,,/13092015,77700,,,,,,,18494,57.93/13092015,77760,,,,,,,18494,57.93/13092015,77820,17906,58.11,,,,,,/13092015,77880,,,17918,83.25,,,,/13092015,77940,,,,,17890,,,/13092015,78000,17906,58.08,,,,,,/13092015,78060,,,,,17890,,,/13092015,78120,,,17918,83.25,,,,/13092015,78180,,,,,17890,,,/13092015,78240,17906,58.11,,,,,,/13092015,78300,,,,,17890,,,/13092015,78360,,,17918,83.22,,,,/13092015,78420,,,17918,83.22,,,,/13092015,78480,,,17918,83.22,,,,/13092015,78540,,,,,17890,,,/13092015,78600,,,,,17890,,,/13092015,78720,,,,,,,18494,57.93/13092015,78780,,,,,,,18494,57.93/13092015,78840,,,17918,83.19,,,,/13092015,78900,,,,,17890,,,/13092015,78960,17906,58.11,,,,,,/13092015,79020,,,,,17890,,,/13092015,79080,,,,,,,18494,57.93/13092015,79140,17906,58.11,,,,,,/13092015,79200,,,,,17890,,,/13092015,79260,,,,,17890,,,/13092015,79320,,,,,,,18494,57.93/13092015,79380,,,17918,83.14,,,,/13092015,79440,,,17918,83.14,,,,/13092015,79500,,,,,17890,,,/13092015,79560,,,,,,,18494,57.93/13092015,79620,,,,,,,18494,57.93/13092015,79680,17906,58.14,,,,,,/13092015,79740,,,17918,83.12,,,,/13092015,79800,17906,58.14,,,,,,/13092015,79860,17906,58.14,,,,,,/13092015,79920,,,,,,,18494,57.96/13092015,79980,,,,,17890,,,/13092015,80100,,,,,,,18494,57.93/13092015,80160,,,,,,,18494,57.96/13092015,80220,,,,,,,18494,57.93/13092015,80280,,,,,17890,,,/13092015,80340,,,17918,83.22,,,,/13092015,80400,,,17918,83.27,,,,/13092015,80460,17906,58.14,,,,,,/13092015,80520,17906,58.17,,,,,,/13092015,80640,17906,58.14,,,,,,/13092015,80700,,,,,17890,,,/13092015,80760,17906,58.17,,,,,,/13092015,80820,,,,,,,18494,57.96/13092015,80880,,,17918,83.50,,,,/13092015,80940,17906,58.17,,,,,,/13092015,81000,,,17918,83.58,,,,/13092015,81060,,,,,17890,,,/13092015,81120,,,17918,83.63,,,,/13092015,81180,,,,,17890,,,/13092015,81240,17906,58.17,,,,,,/13092015,81300,17906,58.17,,,,,,/13092015,81360,,,17918,83.79,,,,/13092015,81420,,,,,,,18494,57.96/13092015,81480,,,17918,83.86,,,,/13092015,81540,,,,,17890,,,/13092015,81600,17906,58.17,,,,,,/13092015,81660,,,17918,83.94,,,,/13092015,81720,,,,,,,18494,57.99/13092015,81780,,,,,17890,,,/13092015,81840,,,,,,,18494,57.99/13092015,81900,,,17918,84.04,,,,/13092015,81960,,,,,,,18494,57.99/13092015,82020,,,,,17890,,,/13092015,82080,17906,58.17,,,,,,/13092015,82140,,,,,,,18494,57.99/13092015,82200,,,,,17890,,,/13092015,82260,,,,,17890,,,/13092015,82320,,,17918,84.14,,,,/13092015,82380,17906,58.17,,,,,,/13092015,82440,17906,58.20,,,,,,/13092015,82500,,,17918,84.22,,,,/13092015,82560,,,,,,,18494,57.99/13092015,82620,,,,,,,18494,57.99/13092015,82680,17906,58.20,,,,,,/13092015,82740,,,,,17890,,,/13092015,82800,,,17918,84.35,,,,/13092015,82860,17906,58.17,,,,,,/13092015,82920,,,,,,,18494,58.02/13092015,82980,,,,,17890,,,/13092015,83040,,,17918,84.45,,,,/13092015,83100,,,,,17890,,,/13092015,83160,,,,,,,18494,57.99/13092015,83220,,,,,17890,,,/13092015,83280,,,,,17890,,,/13092015,83340,,,17918,84.68,,,,/13092015,83400,,,,,17890,,,/13092015,83460,,,17918,84.70,,,,/13092015,83520,,,,,,,18494,57.99/13092015,83580,17906,58.20,,,,,,/13092015,83640,,,,,17890,,,/13092015,83700,,,,,,,18494,57.99/13092015,83760,,,,,17890,,,/13092015,83820,,,,,,,18494,57.99/13092015,83880,,,,,17890,,,/13092015,83940,,,,,,,18494,57.99/13092015,84000,17906,58.23,,,,,,/13092015,84060,,,17918,85.01,,,,/13092015,84120,,,17918,85.01,,,,/13092015,84180,,,17918,85.03,,,,/13092015,84240,,,,,17890,,,/13092015,84300,,,17918,85.11,,,,/13092015,84360,,,,,,,18494,57.99/13092015,84420,17906,58.23,,,,,,/13092015,84480,,,,,17890,,,/13092015,84540,17906,58.23,,,,,,/13092015,84600,,,17918,85.16,,,,/13092015,84660,17906,58.23,,,,,,/13092015,84720,17906,58.23,,,,,,/13092015,84780,,,,,17890,,,/13092015,84840,17906,58.23,,,,,,/13092015,84900,,,17918,85.29,,,,/13092015,84960,,,17918,85.31,,,,/13092015,85020,,,,,,,18494,57.99/13092015,85080,,,,,17890,,,/13092015,85140,,,,,,,18494,57.99/13092015,85200,17906,58.23,,,,,,/13092015,85260,17906,58.26,,,,,,/13092015,85320,,,,,,,18494,58.02/13092015,85380,,,,,,,18494,58.02/13092015,85440,17906,58.23,,,,,,/13092015,85500,,,,,17890,,,/13092015,85560,17906,58.23,,,,,,/13092015,85620,,,,,,,18494,57.99/13092015,85680,,,17918,85.62,,,,/13092015,85740,,,,,,,18494,58.02/13092015,85800,,,17918,85.67,,,,/13092015,85860,,,17918,85.72,,,,/13092015,85920,,,,,17890,,,/13092015,85980,,,17918,85.72,,,,/13092015,86040,,,,,17890,,,/13092015,86100,17906,58.26,,,,,,/13092015,86220,17906,58.30,,,,,,/13092015,86280,17906,58.26,,,,,,/13092015,86340,,,,,,,18494,58.02/