13082016,60,17906,61.19,,,,,,/13082016,120,17906,61.19,,,,,,/13082016,180,,,,,,,18494,59.46/13082016,240,17906,61.16,,,,,,/13082016,300,17906,61.13,,,,,,/13082016,360,,,17918,55.20,,,,/13082016,420,,,,,,,18494,59.43/13082016,480,,,,,,,18494,59.40/13082016,540,,,,,,,18494,59.37/13082016,600,17906,61.10,,,,,,/13082016,660,,,17918,55.26,,,,/13082016,720,17906,61.07,,,,,,/13082016,840,,,17918,55.32,,,,/13082016,900,17906,61.04,,,,,,/13082016,960,,,,,,,18494,59.34/13082016,1020,17906,61.10,,,,,,/13082016,1080,,,17918,55.45,,,,/13082016,1140,17906,61.07,,,,,,/13082016,1200,17906,61.04,,,,,,/13082016,1260,,,17918,55.54,,,,/13082016,1320,,,,,,,18494,59.28/13082016,1380,17906,61.04,,,,,,/13082016,1440,,,,,,,18494,59.34/13082016,1440,,,17918,55.63,,,,/13082016,1500,17906,61.01,,,,,,/13082016,1560,17906,61.01,,,,,,/13082016,1620,,,,,,,18494,59.46/13082016,1680,,,,,,,18494,59.49/13082016,1740,17906,60.95,,,,,,/13082016,1800,,,,,,,18494,59.46/13082016,1860,17906,61.01,,,,,,/13082016,1920,,,,,,,18494,59.37/13082016,1980,17906,61.01,,,,,,/13082016,2040,,,,,,,18494,59.24/13082016,2100,17906,60.95,,,,,,/13082016,2160,17906,60.85,,,,,,/13082016,2220,,,17918,56.10,,,,/13082016,2280,17906,60.79,,,,,,/13082016,2340,17906,60.76,,,,,,/13082016,2400,,,,,,,18494,58.97/13082016,2520,17906,60.73,,,,,,/13082016,2580,,,17918,56.26,,,,/13082016,2640,17906,60.61,,,,,,/13082016,2700,17906,60.58,,,,,,/13082016,2760,,,17918,56.38,,,,/13082016,2820,,,17918,56.44,,,,/13082016,2880,,,,,,,18494,58.79/13082016,2940,,,17918,56.54,,,,/13082016,3000,,,,,,,18494,58.76/13082016,3060,,,,,,,18494,58.72/13082016,3120,,,17918,56.63,,,,/13082016,3180,,,17918,56.66,,,,/13082016,3240,17906,60.40,,,,,,/13082016,3300,17906,60.37,,,,,,/13082016,3360,,,,,,,18494,58.63/13082016,3420,17906,60.34,,,,,,/13082016,3480,17906,60.31,,,,,,/13082016,3540,,,,,,,18494,58.63/13082016,3600,17906,60.28,,,,,,/13082016,3660,,,,,,,18494,58.63/13082016,3720,,,17918,56.91,,,,/13082016,3780,,,,,,,18494,58.60/13082016,3840,,,,,,,18494,58.60/13082016,3900,,,17918,57.00,,,,/13082016,3960,,,17918,57.03,,,,/13082016,4020,,,17918,57.09,,,,/13082016,4080,,,,,,,18494,58.60/13082016,4140,17906,60.13,,,,,,/13082016,4200,17906,60.13,,,,,,/13082016,4260,,,,,,,18494,58.57/13082016,4320,,,17918,57.25,,,,/13082016,4380,17906,60.13,,,,,,/13082016,4440,17906,60.13,,,,,,/13082016,4500,,,,,,,18494,58.57/13082016,4560,17906,60.10,,,,,,/13082016,4620,,,,,,,18494,58.57/13082016,4680,,,,,,,18494,58.54/13082016,4740,17906,60.13,,,,,,/13082016,4800,17906,60.10,,,,,,/13082016,4860,,,,,,,18494,58.54/13082016,4920,17906,60.10,,,,,,/13082016,4980,,,17918,57.71,,,,/13082016,5040,17906,60.07,,,,,,/13082016,5100,,,,,,,18494,58.54/13082016,5160,,,17918,57.90,,,,/13082016,5220,17906,60.04,,,,,,/13082016,5280,,,17918,57.99,,,,/13082016,5340,,,17918,57.99,,,,/13082016,5400,,,,,,,18494,58.60/13082016,5460,,,17918,58.11,,,,/13082016,5520,17906,60.19,,,,,,/13082016,5580,17906,60.22,,,,,,/13082016,5640,,,,,,,18494,58.60/13082016,5700,,,17918,58.36,,,,/13082016,5760,,,,,,,18494,58.63/13082016,5820,,,17918,58.48,,,,/13082016,5880,17906,60.34,,,,,,/13082016,5940,,,,,,,18494,58.66/13082016,6000,,,17918,58.60,,,,/13082016,6060,,,17918,58.69,,,,/13082016,6120,,,17918,58.72,,,,/13082016,6180,,,17918,58.76,,,,/13082016,6240,,,,,,,18494,58.66/13082016,6300,,,17918,58.82,,,,/13082016,6360,17906,60.49,,,,,,/13082016,6420,17906,60.52,,,,,,/13082016,6480,,,,,,,18494,58.63/13082016,6540,,,,,,,18494,58.63/13082016,6600,,,17918,59.03,,,,/13082016,6660,17906,60.52,,,,,,/13082016,6720,,,,,,,18494,58.63/13082016,6780,,,,,,,18494,58.66/13082016,6840,,,17918,59.12,,,,/13082016,6960,,,,,,,18494,58.66/13082016,7020,,,,,,,18494,58.66/13082016,7080,,,,,,,18494,58.63/13082016,7140,17906,60.64,,,,,,/13082016,7200,,,17918,59.34,,,,/13082016,7260,17906,60.64,,,,,,/13082016,7320,,,,,,,18494,58.63/13082016,7380,,,,,,,18494,58.63/13082016,7440,,,17918,59.46,,,,/13082016,7500,,,17918,59.46,,,,/13082016,7560,17906,60.61,,,,,,/13082016,7620,17906,60.61,,,,,,/13082016,7680,,,17918,59.61,,,,/13082016,7740,,,,,,,18494,58.60/13082016,7800,,,17918,59.67,,,,/13082016,7860,,,17918,59.70,,,,/13082016,7920,17906,60.61,,,,,,/13082016,7980,,,,,,,18494,58.57/13082016,8040,,,,,,,18494,58.57/13082016,8100,,,17918,59.82,,,,/13082016,8160,,,,,,,18494,58.57/13082016,8220,17906,60.61,,,,,,/13082016,8280,17906,60.61,,,,,,/13082016,8340,17906,60.58,,,,,,/13082016,8400,,,17918,60.01,,,,/13082016,8460,17906,60.61,,,,,,/13082016,8520,,,,,,,18494,58.57/13082016,8580,,,17918,60.16,,,,/13082016,8640,17906,60.55,,,,,,/13082016,8700,,,,,,,18494,58.54/13082016,8760,17906,60.55,,,,,,/13082016,8820,17906,60.52,,,,,,/13082016,8880,,,,,,,18494,58.54/13082016,8940,17906,60.49,,,,,,/13082016,9000,,,,,,,18494,58.51/13082016,9060,,,17918,60.43,,,,/13082016,9120,,,17918,60.46,,,,/13082016,9180,,,17918,60.55,,,,/13082016,9240,17906,60.49,,,,,,/13082016,9300,,,,,,,18494,58.51/13082016,9360,,,17918,60.73,,,,/13082016,9420,,,17918,60.85,,,,/13082016,9480,17906,60.49,,,,,,/13082016,9540,17906,60.46,,,,,,/13082016,9600,,,17918,61.10,,,,/13082016,9660,,,,,,,18494,58.48/13082016,9720,,,17918,61.16,,,,/13082016,9780,,,17918,61.16,,,,/13082016,9840,,,,,,,18494,58.45/13082016,9900,,,17918,61.22,,,,/13082016,9960,17906,60.40,,,,,,/13082016,10020,,,,,,,18494,58.48/13082016,10080,,,,,,,18494,58.48/13082016,10140,17906,60.37,,,,,,/13082016,10200,,,,,,,18494,58.45/13082016,10260,,,17918,61.43,,,,/13082016,10320,,,17918,61.52,,,,/13082016,10380,17906,60.28,,,,,,/13082016,10440,,,,,,,18494,58.45/13082016,10500,,,17918,61.73,,,,/13082016,10560,17906,60.25,,,,,,/13082016,10680,17906,60.22,,,,,,/13082016,10740,17906,60.16,,,,,,/13082016,10800,17906,60.16,,,,,,/13082016,10860,,,,,,,18494,58.39/13082016,10920,,,,,,,18494,58.39/13082016,10980,,,,,,,18494,58.36/13082016,11100,,,17918,62.24,,,,/13082016,11160,17906,60.07,,,,,,/13082016,11220,17906,60.04,,,,,,/13082016,11280,,,17918,62.45,,,,/13082016,11340,17906,60.01,,,,,,/13082016,11400,,,,,,,18494,58.36/13082016,11460,17906,60.01,,,,,,/13082016,11520,,,,,,,18494,58.36/13082016,11580,,,17918,62.63,,,,/13082016,11640,,,17918,62.69,,,,/13082016,11700,,,,,,,18494,58.33/13082016,11760,,,,,,,18494,58.36/13082016,11820,,,17918,62.78,,,,/13082016,11880,17906,59.88,,,,,,/13082016,11940,,,17918,62.90,,,,/13082016,12000,,,17918,62.93,,,,/13082016,12060,17906,59.82,,,,,,/13082016,12120,,,17918,62.96,,,,/13082016,12180,,,17918,63.02,,,,/13082016,12240,,,,,,,18494,58.33/13082016,12300,,,17918,63.11,,,,/13082016,12360,,,,,,,18494,58.30/13082016,12420,,,17918,63.14,,,,/13082016,12480,17906,59.76,,,,,,/13082016,12540,,,17918,63.23,,,,/13082016,12600,17906,59.70,,,,,,/13082016,12660,,,17918,63.28,,,,/13082016,12720,,,,,,,18494,58.30/13082016,12780,,,,,,,18494,58.26/13082016,12840,,,17918,63.34,,,,/13082016,12900,,,17918,63.37,,,,/13082016,12960,17906,59.64,,,,,,/13082016,13020,,,,,,,18494,58.26/13082016,13080,17906,59.64,,,,,,/13082016,13140,17906,59.61,,,,,,/13082016,13200,,,17918,63.49,,,,/13082016,13260,,,,,,,18494,58.26/13082016,13320,,,,,,,18494,58.23/13082016,13380,17906,59.61,,,,,,/13082016,13440,,,,,,,18494,58.26/13082016,13500,,,,,,,18494,58.23/13082016,13560,,,17918,63.58,,,,/13082016,13620,,,,,,,18494,58.23/13082016,13680,17906,59.58,,,,,,/13082016,13740,,,,,,,18494,58.23/13082016,13800,17906,59.58,,,,,,/13082016,13860,,,17918,63.64,,,,/13082016,13920,17906,59.58,,,,,,/13082016,13980,,,,,,,18494,58.23/13082016,14100,,,,,,,18494,58.23/13082016,14160,,,,,,,18494,58.23/13082016,14220,,,17918,63.67,,,,/13082016,14280,,,,,,,18494,58.23/13082016,14340,,,17918,63.67,,,,/13082016,14400,,,,,,,18494,58.23/13082016,14460,17906,59.46,,,,,,/13082016,14520,,,17918,63.76,,,,/13082016,14580,,,,,,,18494,58.23/13082016,14640,,,17918,63.76,,,,/13082016,14700,,,,,,,18494,58.23/13082016,14760,17906,59.43,,,,,,/13082016,14820,17906,59.43,,,,,,/13082016,14880,,,17918,63.79,,,,/13082016,14940,,,17918,63.79,,,,/13082016,15000,,,17918,63.82,,,,/13082016,15060,,,,,,,18494,58.23/13082016,15120,,,17918,63.85,,,,/13082016,15180,,,,,,,18494,58.23/13082016,15240,,,17918,63.91,,,,/13082016,15300,17906,59.37,,,,,,/13082016,15360,,,17918,63.91,,,,/13082016,15420,,,17918,63.97,,,,/13082016,15480,,,,,,,18494,58.23/13082016,15540,,,,,,,18494,58.20/13082016,15600,,,17918,63.97,,,,/13082016,15660,,,17918,63.97,,,,/13082016,15720,,,,,,,18494,58.20/13082016,15780,,,17918,64.00,,,,/13082016,15840,,,17918,64.06,,,,/13082016,15900,17906,59.31,,,,,,/13082016,15960,,,,,,,18494,58.20/13082016,16020,17906,59.28,,,,,,/13082016,16080,17906,59.28,,,,,,/13082016,16140,,,17918,64.12,,,,/13082016,16200,,,17918,64.18,,,,/13082016,16260,,,,,,,18494,58.17/13082016,16320,,,,,,,18494,58.17/13082016,16380,17906,59.21,,,,,,/13082016,16440,17906,59.21,,,,,,/13082016,16500,,,,,,,18494,58.17/13082016,16560,,,,,,,18494,58.17/13082016,16620,,,,,,,18494,58.14/13082016,16680,,,17918,64.41,,,,/13082016,16740,,,,,,,18494,58.14/13082016,16800,,,17918,64.53,,,,/13082016,16860,,,17918,64.62,,,,/13082016,16920,17906,59.18,,,,,,/13082016,16980,17906,59.15,,,,,,/13082016,17040,17906,59.15,,,,,,/13082016,17100,17906,59.15,,,,,,/13082016,17160,,,,,,,18494,58.11/13082016,17220,17906,59.12,,,,,,/13082016,17280,,,17918,64.94,,,,/13082016,17340,,,17918,64.97,,,,/13082016,17400,,,17918,65.03,,,,/13082016,17460,,,,,,,18494,58.11/13082016,17520,17906,59.06,,,,,,/13082016,17580,,,,,,,18494,58.11/13082016,17640,,,17918,65.09,,,,/13082016,17700,,,17918,65.15,,,,/13082016,17760,17906,59.06,,,,,,/13082016,17820,,,,,,,18494,58.11/13082016,17880,,,,,,,18494,58.08/13082016,17940,17906,59.03,,,,,,/13082016,18000,,,17918,65.33,,,,/13082016,18060,,,17918,65.38,,,,/13082016,18120,,,,,,,18494,58.08/13082016,18180,,,17918,65.50,,,,/13082016,18240,,,17918,65.53,,,,/13082016,18360,17906,58.97,,,,,,/13082016,18420,,,17918,65.65,,,,/13082016,18480,17906,58.97,,,,,,/13082016,18540,,,17918,65.80,,,,/13082016,18600,,,,,,,18494,58.08/13082016,18660,,,17918,65.82,,,,/13082016,18720,17906,58.94,,,,,,/13082016,18780,,,,,,,18494,58.05/13082016,18840,,,,,,,18494,58.05/13082016,18900,,,,,,,18494,58.05/13082016,18960,,,17918,66.00,,,,/13082016,19020,17906,58.91,,,,,,/13082016,19080,,,,,,,18494,58.05/13082016,19140,17906,58.91,,,,,,/13082016,19200,,,17918,66.23,,,,/13082016,19260,,,,,,,18494,58.02/13082016,19320,,,17918,66.26,,,,/13082016,19380,17906,58.88,,,,,,/13082016,19500,17906,58.88,,,,,,/13082016,19560,17906,58.85,,,,,,/13082016,19620,,,17918,66.50,,,,/13082016,19680,17906,58.85,,,,,,/13082016,19740,,,17918,66.58,,,,/13082016,19800,,,,,,,18494,58.05/13082016,19860,,,17918,66.70,,,,/13082016,19980,,,17918,66.79,,,,/13082016,20040,,,17918,66.79,,,,/13082016,20100,,,17918,66.85,,,,/13082016,20160,,,17918,66.88,,,,/13082016,20220,,,,,,,18494,58.08/13082016,20280,,,17918,66.96,,,,/13082016,20340,,,,,,,18494,58.08/13082016,20400,,,,,,,18494,58.08/13082016,20460,,,,,,,18494,58.11/13082016,20520,17906,58.82,,,,,,/13082016,20580,17906,58.79,,,,,,/13082016,20640,,,17918,67.08,,,,/13082016,20700,,,17918,67.14,,,,/13082016,20760,,,,,,,18494,58.11/13082016,20820,17906,58.79,,,,,,/13082016,20880,,,,,,,18494,58.11/13082016,20940,17906,58.79,,,,,,/13082016,21000,,,,,,,18494,58.08/13082016,21120,17906,58.76,,,,,,/13082016,21180,,,,,,,18494,58.08/13082016,21240,,,17918,67.43,,,,/13082016,21300,,,,,,,18494,58.11/13082016,21360,,,17918,67.49,,,,/13082016,21420,,,,,,,18494,58.11/13082016,21480,,,17918,67.57,,,,/13082016,21540,,,,,,,18494,58.08/13082016,21600,,,17918,67.66,,,,/13082016,21660,,,,,,,18494,58.11/13082016,21780,17906,58.72,,,,,,/13082016,21840,,,17918,67.83,,,,/13082016,21900,,,,,,,18494,58.08/13082016,21960,,,,,,,18494,58.08/13082016,22020,,,17918,67.98,,,,/13082016,22080,,,,,,,18494,58.08/13082016,22200,,,17918,68.06,,,,/13082016,22260,,,,,,,18494,58.08/13082016,22320,17906,58.69,,,,,,/13082016,22380,17906,58.69,,,,,,/13082016,22440,,,17918,68.24,,,,/13082016,22500,,,,,,,18494,58.11/13082016,22560,17906,58.66,,,,,,/13082016,22620,17906,58.66,,,,,,/13082016,22680,17906,58.66,,,,,,/13082016,22740,,,17918,68.41,,,,/13082016,22800,,,,,,,18494,58.08/13082016,22860,,,17918,68.50,,,,/13082016,22920,,,17918,68.55,,,,/13082016,22980,,,,,,,18494,58.11/13082016,23040,,,17918,68.67,,,,/13082016,23100,,,17918,68.70,,,,/13082016,23160,17906,58.66,,,,,,/13082016,23220,,,,,,,18494,58.11/13082016,23280,17906,58.63,,,,,,/13082016,23340,,,17918,68.84,,,,/13082016,23400,,,17918,68.90,,,,/13082016,23460,,,,,,,18494,58.11/13082016,23520,17906,58.63,,,,,,/13082016,23580,,,17918,69.04,,,,/13082016,23640,,,17918,69.10,,,,/13082016,23700,17906,58.60,,,,,,/13082016,23760,,,,,,,18494,58.11/13082016,23820,,,,,,,18494,58.11/13082016,23880,,,17918,69.24,,,,/13082016,23940,17906,58.60,,,,,,/13082016,24000,17906,58.60,,,,,,/13082016,24060,,,17918,69.41,,,,/13082016,24120,,,17918,69.41,,,,/13082016,24240,,,17918,69.50,,,,/13082016,24300,,,17918,69.56,,,,/13082016,24360,,,,,,,18494,58.11/13082016,24420,,,17918,69.59,,,,/13082016,24540,17906,58.57,,,,,,/13082016,24600,,,17918,69.73,,,,/13082016,24660,17906,58.57,,,,,,/13082016,24720,,,,,,,18494,58.11/13082016,24780,17906,58.57,,,,,,/13082016,24840,,,,,,,18494,58.11/13082016,24900,17906,58.54,,,,,,/13082016,24960,17906,58.54,,,,,,/13082016,25020,,,,,,,18494,58.11/13082016,25080,,,,,,,18494,58.11/13082016,25140,17906,58.54,,,,,,/13082016,25200,,,,,,,18494,58.11/13082016,25260,,,17918,70.07,,,,/13082016,25320,17906,58.51,,,,,,/13082016,25380,,,,,,,18494,58.11/13082016,25440,,,,,,,18494,58.11/13082016,25500,,,17918,70.21,,,,/13082016,25560,,,,,,,18494,58.11/13082016,25620,17906,58.51,,,,,,/13082016,25680,,,,,,,18494,58.11/13082016,25800,,,,,,,18494,58.11/13082016,25860,17906,58.51,,,,,,/13082016,25920,,,17918,70.50,,,,/13082016,25980,17906,58.54,,,,,,/13082016,26040,17906,58.51,,,,,,/13082016,26100,17906,58.51,,,,,,/13082016,26160,,,17918,70.64,,,,/13082016,26220,,,17918,70.67,,,,/13082016,26280,,,,,,,18494,58.11/13082016,26340,,,17918,70.75,,,,/13082016,26400,,,17918,70.78,,,,/13082016,26460,,,,,,,18494,58.11/13082016,26520,,,17918,70.84,,,,/13082016,26580,17906,58.51,,,,,,/13082016,26640,17906,58.48,,,,,,/13082016,26700,,,17918,70.95,,,,/13082016,26760,,,17918,70.95,,,,/13082016,26820,,,,,,,18494,58.11/13082016,26880,17906,58.48,,,,,,/13082016,26940,17906,58.48,,,,,,/13082016,27000,,,17918,71.06,,,,/13082016,27060,,,,,,,18494,58.11/13082016,27120,,,17918,71.12,,,,/13082016,27180,,,17918,71.15,,,,/13082016,27240,17906,58.48,,,,,,/13082016,27300,17906,58.45,,,,,,/13082016,27360,,,17918,71.23,,,,/13082016,27420,,,17918,71.26,,,,/13082016,27480,17906,58.45,,,,,,/13082016,27540,,,17918,71.26,,,,/13082016,27600,,,,,,,18494,58.11/13082016,27660,,,,,,,18494,58.11/13082016,27720,,,17918,71.20,,,,/13082016,27780,17906,58.45,,,,,,/13082016,27840,17906,58.45,,,,,,/13082016,27900,,,17918,71.26,,,,/13082016,27960,,,,,,,18494,58.11/13082016,28020,,,17918,71.29,,,,/13082016,28080,,,,,,,18494,58.11/13082016,28140,,,17918,71.35,,,,/13082016,28200,17906,58.42,,,,,,/13082016,28260,,,,,,,18494,58.11/13082016,28320,,,,,,,18494,58.14/13082016,28380,,,17918,71.43,,,,/13082016,28440,,,,,,,18494,58.11/13082016,28500,,,17918,71.49,,,,/13082016,28560,,,,,,,18494,58.11/13082016,28620,17906,58.45,,,,,,/13082016,28680,,,,,,,18494,58.11/13082016,28740,,,,,,,18494,58.11/13082016,28800,17906,58.45,,,,,,/13082016,28860,17906,58.45,,,,,,/13082016,28920,,,17918,71.68,,,,/13082016,28980,17906,58.45,,,,,,/13082016,29040,,,17918,71.74,,,,/13082016,29100,,,17918,71.77,,,,/13082016,29160,,,,,,,18494,58.11/13082016,29220,17906,58.45,,,,,,/13082016,29280,17906,58.42,,,,,,/13082016,29340,17906,58.42,,,,,,/13082016,29400,,,17918,71.94,,,,/13082016,29460,,,,,,,18494,58.08/13082016,29520,,,,,,,18494,58.08/13082016,29580,17906,58.45,,,,,,/13082016,29640,,,17918,72.02,,,,/13082016,29700,17906,58.42,,,,,,/13082016,29760,,,17918,72.08,,,,/13082016,29820,17906,58.45,,,,,,/13082016,29880,17906,58.42,,,,,,/13082016,29940,,,,,,,18494,58.11/13082016,30000,17906,58.45,,,,,,/13082016,30060,,,17918,72.19,,,,/13082016,30180,,,,,,,18494,58.11/13082016,30240,17906,58.45,,,,,,/13082016,30300,,,17918,72.36,,,,/13082016,30360,17906,58.42,,,,,,/13082016,30420,,,17918,72.39,,,,/13082016,30480,,,17918,72.41,,,,/13082016,30540,,,17918,72.44,,,,/13082016,30600,,,17918,72.44,,,,/13082016,30660,17906,58.45,,,,,,/13082016,30720,,,,,,,18494,58.11/13082016,30780,,,,,,,18494,58.11/13082016,30840,17906,58.48,,,,,,/13082016,30900,,,,,,,18494,58.11/13082016,30960,,,17918,72.55,,,,/13082016,31080,,,17918,72.61,,,,/13082016,31140,,,17918,72.61,,,,/13082016,31200,,,,,,,18494,58.11/13082016,31260,,,17918,72.61,,,,/13082016,31320,,,,,,,18494,58.14/13082016,31380,17906,58.45,,,,,,/13082016,31440,,,17918,72.67,,,,/13082016,31500,,,,,,,18494,58.14/13082016,31560,,,17918,72.69,,,,/13082016,31620,,,,,,,18494,58.14/13082016,31680,,,17918,72.75,,,,/13082016,31740,,,,,,,18494,58.14/13082016,31800,,,,,,,18494,58.14/13082016,31860,17906,58.48,,,,,,/13082016,31920,,,,,,,18494,58.14/13082016,31980,17906,58.48,,,,,,/13082016,32040,,,,,,,18494,58.14/13082016,32100,17906,58.48,,,,,,/13082016,32160,,,,,,,18494,58.17/13082016,32220,17906,58.48,,,,,,/13082016,32280,,,,,,,18494,58.17/13082016,32340,,,17918,73.20,,,,/13082016,32400,,,,,,,18494,58.23/13082016,32460,,,17918,73.25,,,,/13082016,32520,,,,,,,18494,58.36/13082016,32580,,,,,,,18494,58.54/13082016,32640,17906,58.48,,,,,,/13082016,32700,17906,58.45,,,,,,/13082016,32760,,,17918,73.42,,,,/13082016,32820,17906,58.45,,,,,,/13082016,32880,,,17918,73.42,,,,/13082016,32940,,,17918,73.42,,,,/13082016,33060,,,17918,73.45,,,,/13082016,33120,,,,,,,18494,59.70/13082016,33180,17906,58.39,,,,,,/13082016,33240,17906,58.39,,,,,,/13082016,33300,,,,,,,18494,59.64/13082016,33360,,,17918,73.53,,,,/13082016,33420,,,17918,73.56,,,,/13082016,33480,17906,58.39,,,,,,/13082016,33540,17906,58.39,,,,,,/13082016,33600,17906,58.39,,,,,,/13082016,33660,,,,,,,18494,59.09/13082016,33720,,,,,,,18494,59.06/13082016,33780,,,17918,73.70,,,,/13082016,33840,,,,,,,18494,58.94/13082016,33900,17906,58.42,,,,,,/13082016,33960,17906,58.42,,,,,,/13082016,34020,,,,,,,18494,58.88/13082016,34080,,,17918,73.86,,,,/13082016,34140,,,17918,73.89,,,,/13082016,34200,,,17918,73.89,,,,/13082016,34260,,,,,,,18494,58.97/13082016,34320,,,17918,73.86,,,,/13082016,34380,17906,58.48,,,,,,/13082016,34440,,,,,,,18494,58.88/13082016,34500,,,17918,73.95,,,,/13082016,34560,,,17918,73.97,,,,/13082016,34620,,,,,,,18494,58.79/13082016,34680,,,17918,73.97,,,,/13082016,34740,,,,,,,18494,58.76/13082016,34800,17906,58.63,,,,,,/13082016,34860,,,,,,,18494,58.76/13082016,34920,,,,,,,18494,58.72/13082016,34980,,,,,,,18494,58.72/13082016,35040,,,17918,74.08,,,,/13082016,35100,17906,58.72,,,,,,/13082016,35160,17906,58.76,,,,,,/13082016,35220,,,,,,,18494,58.72/13082016,35280,17906,58.79,,,,,,/13082016,35340,,,17918,74.22,,,,/13082016,35400,17906,58.82,,,,,,/13082016,35460,,,,,,,18494,58.72/13082016,35520,17906,58.85,,,,,,/13082016,35580,,,,,,,18494,58.72/13082016,35640,17906,58.85,,,,,,/13082016,35700,,,,,,,18494,58.72/13082016,35760,,,17918,74.31,,,,/13082016,35820,,,,,,,18494,58.76/13082016,35880,17906,58.91,,,,,,/13082016,35940,,,,,,,18494,58.76/13082016,36000,17906,58.94,,,,,,/13082016,36060,17906,58.94,,,,,,/13082016,36120,,,17918,74.53,,,,/13082016,36180,,,,,,,18494,58.76/13082016,36240,,,17918,74.55,,,,/13082016,36300,17906,59.00,,,,,,/13082016,36360,,,,,,,18494,58.76/13082016,36420,,,17918,74.55,,,,/13082016,36480,17906,59.03,,,,,,/13082016,36540,17906,59.03,,,,,,/13082016,36600,,,,,,,18494,58.76/13082016,36660,17906,59.03,,,,,,/13082016,36720,17906,59.06,,,,,,/13082016,36780,,,17918,74.64,,,,/13082016,36840,,,17918,74.64,,,,/13082016,36960,,,17918,74.64,,,,/13082016,37020,,,17918,74.61,,,,/13082016,37080,,,,,,,18494,58.79/13082016,37140,,,17918,74.55,,,,/13082016,37200,,,17918,74.53,,,,/13082016,37260,,,,,,,18494,58.72/13082016,37320,17906,59.03,,,,,,/13082016,37380,,,,,,,18494,58.76/13082016,37440,,,17918,74.47,,,,/13082016,37500,,,17918,74.47,,,,/13082016,37560,,,,,,,18494,58.76/13082016,37620,,,17918,74.47,,,,/13082016,37680,,,,,,,18494,58.79/13082016,37740,,,,,,,18494,58.82/13082016,37800,,,17918,74.47,,,,/13082016,37860,,,17918,74.47,,,,/13082016,37920,,,,,,,18494,58.85/13082016,37980,,,,,,,18494,58.88/13082016,38040,,,,,,,18494,58.88/13082016,38100,17906,59.15,,,,,,/13082016,38160,17906,59.18,,,,,,/13082016,38220,,,17918,74.44,,,,/13082016,38280,,,,,,,18494,59.03/13082016,38340,,,17918,74.44,,,,/13082016,38400,17906,59.28,,,,,,/13082016,38460,,,17918,74.42,,,,/13082016,38520,,,,,,,18494,59.09/13082016,38580,,,,,,,18494,59.12/13082016,38640,,,,,,,18494,59.15/13082016,38700,,,17918,74.33,,,,/13082016,38760,,,,,,,18494,59.21/13082016,38820,,,,,,,18494,59.28/13082016,38880,,,17918,74.31,,,,/13082016,38940,,,,,,,18494,59.37/13082016,39000,17906,59.43,,,,,,/13082016,39060,,,,,,,18494,59.49/13082016,39120,,,,,,,18494,59.55/13082016,39180,,,17918,74.33,,,,/13082016,39240,,,,,,,18494,59.64/13082016,39300,,,17918,74.28,,,,/13082016,39360,,,17918,74.28,,,,/13082016,39420,,,17918,74.28,,,,/13082016,39480,,,17918,74.25,,,,/13082016,39540,,,,,,,18494,59.85/13082016,39600,,,,,,,18494,59.82/13082016,39660,,,17918,74.20,,,,/13082016,39720,,,17918,74.17,,,,/13082016,39780,,,17918,74.14,,,,/13082016,39840,17906,59.70,,,,,,/13082016,39900,,,,,,,18494,59.79/13082016,39960,,,,,,,18494,59.79/13082016,40020,,,17918,74.08,,,,/13082016,40080,,,,,,,18494,59.82/13082016,40140,17906,59.79,,,,,,/13082016,40200,17906,59.79,,,,,,/13082016,40260,17906,59.82,,,,,,/13082016,40320,,,17918,73.97,,,,/13082016,40380,17906,59.85,,,,,,/13082016,40440,17906,59.85,,,,,,/13082016,40500,,,17918,73.89,,,,/13082016,40560,,,17918,73.86,,,,/13082016,40620,17906,59.91,,,,,,/13082016,40680,,,,,,,18494,59.85/13082016,40740,,,17918,73.84,,,,/13082016,40800,,,,,,,18494,59.85/13082016,40860,17906,59.98,,,,,,/13082016,40920,,,,,,,18494,59.91/13082016,40980,,,,,,,18494,59.95/13082016,41040,,,17918,73.67,,,,/13082016,41100,,,17918,73.67,,,,/13082016,41160,,,,,,,18494,59.95/13082016,41220,17906,60.07,,,,,,/13082016,41280,17906,60.07,,,,,,/13082016,41340,,,,,,,18494,60.01/13082016,41400,,,17918,73.47,,,,/13082016,41460,,,,,,,18494,60.01/13082016,41520,17906,60.13,,,,,,/13082016,41580,,,,,,,18494,60.01/13082016,41640,,,17918,73.42,,,,/13082016,41700,,,,,,,18494,60.04/13082016,41760,,,17918,73.39,,,,/13082016,41820,,,,,,,18494,60.04/13082016,41880,,,17918,73.36,,,,/13082016,41940,17906,60.19,,,,,,/13082016,42060,,,17918,73.25,,,,/13082016,42120,17906,60.22,,,,,,/13082016,42180,,,17918,73.17,,,,/13082016,42240,,,17918,73.08,,,,/13082016,42300,17906,60.22,,,,,,/13082016,42360,,,,,,,18494,60.04/13082016,42420,17906,60.22,,,,,,/13082016,42480,,,17918,72.97,,,,/13082016,42540,17906,60.25,,,,,,/13082016,42600,,,,,,,18494,60.04/13082016,42720,,,,,,,18494,60.04/13082016,42780,17906,60.25,,,,,,/13082016,42840,,,,,,,18494,60.07/13082016,42900,,,,,,,18494,60.07/13082016,43020,,,,,,,18494,60.10/13082016,43080,17906,60.25,,,,,,/13082016,43140,,,17918,72.55,,,,/13082016,43260,17906,60.28,,,,,,/13082016,43320,17906,60.28,,,,,,/13082016,43380,17906,60.28,,,,,,/13082016,43440,,,,,,,18494,60.13/13082016,43500,17906,60.31,,,,,,/13082016,43560,,,17918,72.13,,,,/13082016,43620,,,17918,72.08,,,,/13082016,43680,,,17918,72.05,,,,/13082016,43740,17906,60.31,,,,,,/13082016,43800,,,17918,71.99,,,,/13082016,43860,,,,,,,18494,60.16/13082016,43920,17906,60.34,,,,,,/13082016,43980,,,17918,71.88,,,,/13082016,44040,,,,,,,18494,60.22/13082016,44100,,,17918,71.77,,,,/13082016,44160,17906,60.40,,,,,,/13082016,44220,,,17918,71.66,,,,/13082016,44280,,,17918,71.60,,,,/13082016,44340,,,17918,71.52,,,,/13082016,44460,,,,,,,18494,60.22/13082016,44520,,,17918,71.37,,,,/13082016,44580,,,,,,,18494,60.28/13082016,44640,,,17918,71.26,,,,/13082016,44700,,,,,,,18494,60.31/13082016,44760,,,17918,71.12,,,,/13082016,44820,17906,60.46,,,,,,/13082016,44880,,,17918,70.98,,,,/13082016,44940,17906,60.46,,,,,,/13082016,45000,17906,60.46,,,,,,/13082016,45060,,,17918,70.75,,,,/13082016,45120,,,17918,70.72,,,,/13082016,45180,17906,60.46,,,,,,/13082016,45240,,,17918,70.58,,,,/13082016,45300,17906,60.43,,,,,,/13082016,45360,,,17918,70.50,,,,/13082016,45420,,,17918,70.41,,,,/13082016,45480,,,17918,70.33,,,,/13082016,45540,,,,,,,18494,60.55/13082016,45600,,,17918,70.18,,,,/13082016,45660,,,,,,,18494,60.55/13082016,45720,17906,60.43,,,,,,/13082016,45780,17906,60.40,,,,,,/13082016,45840,,,,,,,18494,60.61/13082016,45900,,,17918,69.90,,,,/13082016,45960,17906,60.43,,,,,,/13082016,46020,17906,60.43,,,,,,/13082016,46080,17906,60.43,,,,,,/13082016,46140,,,17918,69.59,,,,/13082016,46200,,,,,,,18494,60.73/13082016,46260,,,17918,69.41,,,,/13082016,46320,,,,,,,18494,60.70/13082016,46380,,,17918,69.27,,,,/13082016,46440,,,,,,,18494,60.64/13082016,46500,,,17918,69.19,,,,/13082016,46560,17906,60.46,,,,,,/13082016,46620,,,17918,69.04,,,,/13082016,46680,17906,60.43,,,,,,/13082016,46740,,,17918,68.90,,,,/13082016,46860,17906,60.43,,,,,,/13082016,46920,17906,60.46,,,,,,/13082016,46980,,,,,,,18494,60.64/13082016,47040,17906,60.43,,,,,,/13082016,47100,,,17918,68.21,,,,/13082016,47160,,,,,,,18494,60.73/13082016,47220,,,,,,,18494,60.79/13082016,47280,,,17918,67.95,,,,/13082016,47340,,,,,,,18494,60.82/13082016,47400,17906,60.46,,,,,,/13082016,47460,,,17918,67.77,,,,/13082016,47520,,,,,,,18494,60.82/13082016,47580,17906,60.46,,,,,,/13082016,47640,,,17918,67.60,,,,/13082016,47700,17906,60.52,,,,,,/13082016,47760,,,,,,,18494,60.79/13082016,47820,17906,60.55,,,,,,/13082016,47880,,,,,,,18494,60.79/13082016,47940,,,,,,,18494,60.79/13082016,48000,17906,60.58,,,,,,/13082016,48060,,,,,,,18494,60.79/13082016,48120,,,17918,67.08,,,,/13082016,48180,17906,60.64,,,,,,/13082016,48240,,,,,,,18494,60.82/13082016,48300,,,17918,66.76,,,,/13082016,48360,,,,,,,18494,60.85/13082016,48420,,,17918,66.53,,,,/13082016,48480,17906,60.70,,,,,,/13082016,48540,,,,,,,18494,60.85/13082016,48600,,,17918,66.21,,,,/13082016,48720,,,17918,65.94,,,,/13082016,48780,,,17918,65.44,,,,/13082016,48840,17906,60.70,,,,,,/13082016,48900,,,,,,,18494,60.91/13082016,48960,,,17918,64.71,,,,/13082016,49020,,,,,,,18494,60.88/13082016,49080,17906,60.61,,,,,,/13082016,49140,,,,,,,18494,60.85/13082016,49200,,,17918,64.12,,,,/13082016,49260,,,17918,63.85,,,,/13082016,49320,17906,60.49,,,,,,/13082016,49380,,,,,,,18494,60.76/13082016,49440,17906,60.37,,,,,,/13082016,49500,,,17918,62.72,,,,/13082016,49560,,,17918,62.51,,,,/13082016,49620,,,17918,62.39,,,,/13082016,49680,17906,60.19,,,,,,/13082016,49740,17906,60.16,,,,,,/13082016,49800,17906,60.10,,,,,,/13082016,49860,17906,60.07,,,,,,/13082016,49920,,,,,,,18494,60.31/13082016,49980,17906,59.91,,,,,,/13082016,50040,,,17918,60.52,,,,/13082016,50100,17906,59.82,,,,,,/13082016,50160,17906,59.76,,,,,,/13082016,50220,,,,,,,18494,59.98/13082016,50280,17906,59.52,,,,,,/13082016,50340,,,17918,59.55,,,,/13082016,50400,17906,59.40,,,,,,/13082016,50460,,,17918,59.09,,,,/13082016,50520,,,17918,58.76,,,,/13082016,50580,17906,59.18,,,,,,/13082016,50640,,,17918,58.42,,,,/13082016,50700,,,,,,,18494,59.34/13082016,50760,17906,58.82,,,,,,/13082016,50820,,,17918,58.02,,,,/13082016,50880,17906,58.69,,,,,,/13082016,50940,,,17918,57.62,,,,/13082016,51000,,,17918,57.28,,,,/13082016,51060,,,,,,,18494,58.79/13082016,51120,17906,58.26,,,,,,/13082016,51180,17906,58.14,,,,,,/13082016,51240,,,17918,56.97,,,,/13082016,51300,,,17918,56.91,,,,/13082016,51360,,,,,,,18494,58.30/13082016,51420,17906,57.96,,,,,,/13082016,51480,,,17918,56.60,,,,/13082016,51540,17906,57.80,,,,,,/13082016,51600,,,,,,,18494,57.93/13082016,51660,,,,,,,18494,57.87/13082016,51720,17906,57.59,,,,,,/13082016,51780,17906,57.53,,,,,,/13082016,51840,,,,,,,18494,57.62/13082016,51900,,,17918,55.82,,,,/13082016,51960,,,17918,55.82,,,,/13082016,52020,,,,,,,18494,57.40/13082016,52080,,,,,,,18494,57.34/13082016,52140,,,17918,55.76,,,,/13082016,52200,17906,57.19,,,,,,/13082016,52260,17906,57.16,,,,,,/13082016,52320,,,17918,55.79,,,,/13082016,52380,17906,57.12,,,,,,/13082016,52440,17906,57.16,,,,,,/13082016,52500,,,,,,,18494,56.94/13082016,52560,17906,57.16,,,,,,/13082016,52620,,,17918,55.45,,,,/13082016,52680,17906,57.19,,,,,,/13082016,52740,,,,,,,18494,56.85/13082016,52800,17906,57.19,,,,,,/13082016,52860,,,,,,,18494,56.85/13082016,52920,17906,57.16,,,,,,/13082016,52980,17906,57.12,,,,,,/13082016,53040,,,,,,,18494,56.78/13082016,53100,,,,,,,18494,56.75/13082016,53160,17906,56.94,,,,,,/13082016,53220,,,17918,54.16,,,,/13082016,53280,,,,,,,18494,56.69/13082016,53340,,,17918,54.19,,,,/13082016,53400,,,17918,54.16,,,,/13082016,53460,,,,,,,18494,56.57/13082016,53520,,,17918,54.19,,,,/13082016,53580,,,,,,,18494,56.51/13082016,53640,,,17918,54.19,,,,/13082016,53700,,,,,,,18494,56.44/13082016,53760,,,17918,54.13,,,,/13082016,53820,17906,56.85,,,,,,/13082016,53940,,,,,,,18494,56.44/13082016,54000,,,,,,,18494,56.44/13082016,54060,,,17918,54.07,,,,/13082016,54120,,,,,,,18494,56.44/13082016,54180,17906,56.88,,,,,,/13082016,54240,17906,56.88,,,,,,/13082016,54360,17906,56.88,,,,,,/13082016,54420,17906,56.88,,,,,,/13082016,54480,,,17918,53.69,,,,/13082016,54540,17906,56.91,,,,,,/13082016,54600,17906,56.88,,,,,,/13082016,54660,17906,56.94,,,,,,/13082016,54720,17906,56.94,,,,,,/13082016,54780,,,,,,,18494,56.47/13082016,54840,17906,56.91,,,,,,/13082016,54900,,,,,,,18494,56.51/13082016,54960,,,17918,52.77,,,,/13082016,55020,17906,56.91,,,,,,/13082016,55080,17906,56.88,,,,,,/13082016,55140,,,17918,52.55,,,,/13082016,55200,17906,56.88,,,,,,/13082016,55260,,,,,,,18494,56.44/13082016,55320,,,17918,52.11,,,,/13082016,55380,,,17918,52.17,,,,/13082016,55440,17906,56.82,,,,,,/13082016,55500,17906,56.82,,,,,,/13082016,55620,,,17918,52.14,,,,/13082016,55680,17906,56.78,,,,,,/13082016,55740,,,17918,52.20,,,,/13082016,55800,17906,56.82,,,,,,/13082016,55860,17906,56.85,,,,,,/13082016,55920,,,17918,52.11,,,,/13082016,55980,,,,,,,18494,56.35/13082016,56040,,,,,,,18494,56.35/13082016,56100,,,17918,52.17,,,,/13082016,56160,,,17918,52.20,,,,/13082016,56220,,,,,,,18494,56.38/13082016,56280,17906,56.94,,,,,,/13082016,56340,,,,,,,18494,56.41/13082016,56400,17906,56.97,,,,,,/13082016,56460,,,,,,,18494,56.44/13082016,56520,,,,,,,18494,56.44/13082016,56580,17906,56.94,,,,,,/13082016,56640,17906,56.91,,,,,,/13082016,56700,,,,,,,18494,56.44/13082016,56760,,,,,,,18494,56.44/13082016,56820,,,17918,51.31,,,,/13082016,56880,,,,,,,18494,56.41/13082016,56940,17906,56.82,,,,,,/13082016,57000,,,,,,,18494,56.32/13082016,57060,,,,,,,18494,56.32/13082016,57120,,,17918,51.02,,,,/13082016,57180,,,17918,50.93,,,,/13082016,57240,,,17918,50.77,,,,/13082016,57300,17906,56.78,,,,,,/13082016,57360,,,,,,,18494,56.38/13082016,57420,17906,56.75,,,,,,/13082016,57480,,,,,,,18494,56.32/13082016,57540,17906,56.72,,,,,,/13082016,57600,17906,56.66,,,,,,/13082016,57660,,,,,,,18494,56.26/13082016,57780,,,17918,49.77,,,,/13082016,57840,,,,,,,18494,56.19/13082016,57900,17906,56.57,,,,,,/13082016,57960,,,,,,,18494,56.13/13082016,58020,17906,56.57,,,,,,/13082016,58080,,,,,,,18494,56.10/13082016,58140,,,,,,,18494,56.07/13082016,58200,,,17918,48.87,,,,/13082016,58260,17906,56.54,,,,,,/13082016,58320,,,17918,48.51,,,,/13082016,58380,,,17918,48.38,,,,/13082016,58440,17906,56.47,,,,,,/13082016,58500,,,,,,,18494,55.98/13082016,58560,17906,56.38,,,,,,/13082016,58620,,,17918,48.35,,,,/13082016,58680,17906,56.38,,,,,,/13082016,58740,17906,56.35,,,,,,/13082016,58800,17906,56.35,,,,,,/13082016,58860,17906,56.32,,,,,,/13082016,58920,,,,,,,18494,55.82/13082016,58980,,,,,,,18494,55.79/13082016,59040,,,17918,47.99,,,,/13082016,59100,,,17918,47.86,,,,/13082016,59160,,,,,,,18494,55.76/13082016,59220,17906,56.29,,,,,,/13082016,59280,,,17918,47.63,,,,/13082016,59340,,,,,,,18494,55.73/13082016,59400,,,17918,47.17,,,,/13082016,59460,,,17918,46.95,,,,/13082016,59520,17906,56.13,,,,,,/13082016,59580,17906,56.10,,,,,,/13082016,59700,,,17918,46.42,,,,/13082016,59820,17906,55.95,,,,,,/13082016,59880,17906,55.88,,,,,,/13082016,59940,,,,,,,18494,55.42/13082016,60000,,,17918,45.90,,,,/13082016,60060,,,,,,,18494,55.26/13082016,60120,,,17918,45.44,,,,/13082016,60180,17906,55.63,,,,,,/13082016,60240,,,,,,,18494,55.13/13082016,60300,,,,,,,18494,55.04/13082016,60360,,,17918,44.51,,,,/13082016,60420,,,17918,44.38,,,,/13082016,60480,,,,,,,18494,54.88/13082016,60540,17906,55.17,,,,,,/13082016,60600,,,17918,43.78,,,,/13082016,60660,,,17918,43.65,,,,/13082016,60720,17906,54.92,,,,,,/13082016,60780,17906,54.82,,,,,,/13082016,60840,,,,,,,18494,54.38/13082016,60900,,,,,,,18494,54.29/13082016,60960,17906,54.67,,,,,,/13082016,61020,,,,,,,18494,54.19/13082016,61080,,,17918,43.71,,,,/13082016,61140,,,17918,43.78,,,,/13082016,61200,,,,,,,18494,54.04/13082016,61260,,,,,,,18494,54.01/13082016,61320,,,,,,,18494,53.94/13082016,61380,,,17918,43.85,,,,/13082016,61440,17906,54.57,,,,,,/13082016,61500,,,,,,,18494,53.88/13082016,61560,17906,54.54,,,,,,/13082016,61620,,,17918,43.15,,,,/13082016,61680,,,17918,42.91,,,,/13082016,61740,17906,54.41,,,,,,/13082016,61800,,,17918,42.71,,,,/13082016,61860,17906,54.35,,,,,,/13082016,61920,17906,54.32,,,,,,/13082016,61980,,,17918,42.51,,,,/13082016,62040,,,,,,,18494,53.60/13082016,62100,17906,54.26,,,,,,/13082016,62160,17906,54.23,,,,,,/13082016,62220,,,17918,42.25,,,,/13082016,62280,17906,54.19,,,,,,/13082016,62340,,,,,,,18494,53.56/13082016,62400,,,,,,,18494,53.53/13082016,62460,,,,,,,18494,53.50/13082016,62520,17906,54.16,,,,,,/13082016,62580,17906,54.16,,,,,,/13082016,62640,,,17918,41.51,,,,/13082016,62700,,,,,,,18494,53.44/13082016,62760,17906,54.07,,,,,,/13082016,62820,,,,,,,18494,53.38/13082016,62940,,,17918,41.41,,,,/13082016,63000,,,,,,,18494,53.34/13082016,63060,,,17918,41.10,,,,/13082016,63120,,,,,,,18494,53.31/13082016,63180,,,17918,41.04,,,,/13082016,63240,17906,53.88,,,,,,/13082016,63300,,,,,,,18494,53.25/13082016,63360,,,,,,,18494,53.19/13082016,63420,17906,53.88,,,,,,/13082016,63480,,,17918,40.90,,,,/13082016,63540,,,,,,,18494,53.15/13082016,63600,,,17918,40.83,,,,/13082016,63660,17906,53.91,,,,,,/13082016,63780,,,,,,,18494,53.19/13082016,63840,,,17918,40.77,,,,/13082016,63960,,,17918,40.50,,,,/13082016,64020,,,,,,,18494,53.19/13082016,64080,,,,,,,18494,53.19/13082016,64140,,,,,,,18494,53.22/13082016,64200,,,17918,40.09,,,,/13082016,64260,,,,,,,18494,53.22/13082016,64320,,,17918,40.09,,,,/13082016,64380,17906,54.01,,,,,,/13082016,64440,17906,54.01,,,,,,/13082016,64500,,,17918,40.16,,,,/13082016,64560,17906,54.04,,,,,,/13082016,64680,,,,,,,18494,53.31/13082016,64740,,,,,,,18494,53.31/13082016,64800,17906,54.10,,,,,,/13082016,64860,17906,54.13,,,,,,/13082016,64920,,,,,,,18494,53.38/13082016,64980,17906,54.16,,,,,,/13082016,65040,,,,,,,18494,53.38/13082016,65100,17906,54.19,,,,,,/13082016,65160,,,17918,39.55,,,,/13082016,65220,,,,,,,18494,53.44/13082016,65280,,,17918,39.55,,,,/13082016,65340,,,,,,,18494,53.44/13082016,65400,,,17918,39.41,,,,/13082016,65460,,,,,,,18494,53.50/13082016,65520,17906,54.38,,,,,,/13082016,65580,,,17918,39.41,,,,/13082016,65640,17906,54.41,,,,,,/13082016,65700,,,17918,39.28,,,,/13082016,65760,17906,54.48,,,,,,/13082016,65820,,,,,,,18494,53.63/13082016,65880,,,,,,,18494,53.69/13082016,65940,,,17918,39.17,,,,/13082016,66000,17906,54.54,,,,,,/13082016,66060,,,17918,39.11,,,,/13082016,66120,,,17918,39.11,,,,/13082016,66180,,,,,,,18494,54.01/13082016,66240,,,,,,,18494,54.41/13082016,66300,,,17918,38.94,,,,/13082016,66360,,,,,,,18494,55.48/13082016,66420,17906,55.13,,,,,,/13082016,66480,,,,,,,18494,56.41/13082016,66540,,,17918,38.59,,,,/13082016,66600,,,,,,,18494,58.60/13082016,66660,,,17918,38.49,,,,/13082016,66720,17906,55.70,,,,,,/13082016,66780,,,,,,,18494,63.49/13082016,66840,17906,55.85,,,,,,/13082016,66900,,,17918,38.05,,,,/13082016,66960,17906,55.95,,,,,,/13082016,67020,,,17918,37.88,,,,/13082016,67080,17906,56.07,,,,,,/13082016,67140,,,,,,,18494,70.01/13082016,67200,,,17918,37.64,,,,/13082016,67260,17906,56.23,,,,,,/13082016,67320,,,,,,,18494,72.02/13082016,67380,17906,56.29,,,,,,/13082016,67440,,,17918,37.23,,,,/13082016,67500,17906,56.72,,,,,,/13082016,67560,,,17918,37.09,,,,/13082016,67620,,,17918,36.85,,,,/13082016,67680,,,17918,36.78,,,,/13082016,67740,,,,,,,18494,70.07/13082016,67800,,,17918,36.75,,,,/13082016,67860,17906,58.97,,,,,,/13082016,67920,,,17918,36.57,,,,/13082016,67980,17906,59.21,,,,,,/13082016,68040,,,,,,,18494,67.17/13082016,68100,17906,59.21,,,,,,/13082016,68160,,,,,,,18494,66.61/13082016,68220,,,17918,36.40,,,,/13082016,68280,,,17918,36.40,,,,/13082016,68340,17906,59.09,,,,,,/13082016,68400,,,,,,,18494,65.18/13082016,68460,,,17918,36.33,,,,/13082016,68520,17906,59.06,,,,,,/13082016,68580,,,17918,36.33,,,,/13082016,68640,,,,,,,18494,63.91/13082016,68700,,,17918,36.23,,,,/13082016,68760,,,,,,,18494,63.49/13082016,68820,,,,,,,18494,63.08/13082016,68880,,,17918,36.12,,,,/13082016,68940,,,,,,,18494,62.57/13082016,69000,,,,,,,18494,62.27/13082016,69060,17906,58.94,,,,,,/13082016,69120,,,,,,,18494,61.94/13082016,69180,17906,58.94,,,,,,/13082016,69240,,,,,,,18494,61.64/13082016,69300,,,17918,35.81,,,,/13082016,69420,,,,,,,18494,61.22/13082016,69480,17906,59.00,,,,,,/13082016,69600,17906,59.03,,,,,,/13082016,69660,17906,59.03,,,,,,/13082016,69720,17906,59.03,,,,,,/13082016,69780,,,,,,,18494,60.58/13082016,69840,,,,,,,18494,60.49/13082016,69900,,,17918,35.71,,,,/13082016,69960,17906,59.09,,,,,,/13082016,70020,,,17918,35.71,,,,/13082016,70080,,,,,,,18494,60.07/13082016,70140,,,,,,,18494,59.98/13082016,70200,,,,,,,18494,59.95/13082016,70260,17906,59.09,,,,,,/13082016,70320,,,,,,,18494,59.85/13082016,70380,,,,,,,18494,59.76/13082016,70440,,,17918,35.92,,,,/13082016,70500,,,,,,,18494,59.64/13082016,70560,,,17918,35.85,,,,/13082016,70620,,,,,,,18494,59.49/13082016,70680,,,,,,,18494,59.40/13082016,70740,17906,59.03,,,,,,/13082016,70800,,,,,,,18494,59.31/13082016,70860,,,,,,,18494,59.21/13082016,70920,,,17918,35.95,,,,/13082016,70980,,,17918,36.02,,,,/13082016,71100,,,,,,,18494,59.03/13082016,71160,,,,,,,18494,59.00/13082016,71220,,,17918,36.19,,,,/13082016,71280,17906,58.97,,,,,,/13082016,71340,17906,58.97,,,,,,/13082016,71400,,,,,,,18494,58.76/13082016,71460,17906,58.94,,,,,,/13082016,71520,17906,58.94,,,,,,/13082016,71580,,,,,,,18494,58.69/13082016,71640,,,17918,36.61,,,,/13082016,71700,,,17918,36.64,,,,/13082016,71760,,,,,,,18494,58.51/13082016,71820,,,17918,36.78,,,,/13082016,71880,,,,,,,18494,58.45/13082016,71940,,,17918,36.85,,,,/13082016,72000,,,,,,,18494,58.36/13082016,72060,,,17918,37.02,,,,/13082016,72120,,,,,,,18494,58.26/13082016,72180,,,17918,37.09,,,,/13082016,72240,,,17918,37.19,,,,/13082016,72300,,,17918,37.29,,,,/13082016,72360,,,,,,,18494,58.05/13082016,72420,,,17918,37.47,,,,/13082016,72480,,,17918,37.50,,,,/13082016,72540,17906,58.72,,,,,,/13082016,72600,,,,,,,18494,57.93/13082016,72660,,,,,,,18494,57.87/13082016,72720,,,17918,37.71,,,,/13082016,72780,17906,58.66,,,,,,/13082016,72840,17906,58.63,,,,,,/13082016,72900,,,,,,,18494,57.77/13082016,72960,,,17918,38.05,,,,/13082016,73020,17906,58.60,,,,,,/13082016,73080,17906,58.54,,,,,,/13082016,73140,,,17918,38.25,,,,/13082016,73200,,,,,,,18494,57.53/13082016,73260,,,,,,,18494,57.50/13082016,73320,17906,58.48,,,,,,/13082016,73380,17906,58.48,,,,,,/13082016,73440,,,17918,38.66,,,,/13082016,73500,,,,,,,18494,57.28/13082016,73560,17906,58.42,,,,,,/13082016,73620,,,,,,,18494,57.22/13082016,73680,17906,58.42,,,,,,/13082016,73740,17906,58.39,,,,,,/13082016,73800,,,17918,39.07,,,,/13082016,73860,17906,58.39,,,,,,/13082016,73920,,,,,,,18494,57.00/13082016,73980,,,,,,,18494,56.97/13082016,74040,17906,58.36,,,,,,/13082016,74100,17906,58.33,,,,,,/13082016,74160,,,17918,39.45,,,,/13082016,74280,17906,58.33,,,,,,/13082016,74340,,,17918,39.62,,,,/13082016,74400,,,,,,,18494,56.78/13082016,74460,,,17918,39.75,,,,/13082016,74520,,,,,,,18494,56.72/13082016,74580,,,17918,39.92,,,,/13082016,74640,,,,,,,18494,56.69/13082016,74700,,,17918,40.09,,,,/13082016,74820,17906,58.66,,,,,,/13082016,74880,17906,58.69,,,,,,/13082016,74940,,,,,,,18494,56.54/13082016,75000,,,17918,40.36,,,,/13082016,75060,,,17918,40.36,,,,/13082016,75120,17906,58.76,,,,,,/13082016,75180,,,17918,40.43,,,,/13082016,75240,,,17918,40.50,,,,/13082016,75300,17906,58.79,,,,,,/13082016,75360,,,,,,,18494,56.44/13082016,75420,,,,,,,18494,56.41/13082016,75480,17906,58.79,,,,,,/13082016,75540,17906,58.76,,,,,,/13082016,75600,,,,,,,18494,56.35/13082016,75660,,,,,,,18494,56.32/13082016,75720,,,17918,41.04,,,,/13082016,75780,,,,,,,18494,56.41/13082016,75840,17906,58.60,,,,,,/13082016,75900,,,,,,,18494,56.35/13082016,75960,,,,,,,18494,56.29/13082016,76020,17906,58.54,,,,,,/13082016,76080,,,17918,41.44,,,,/13082016,76140,17906,58.60,,,,,,/13082016,76200,,,17918,41.57,,,,/13082016,76260,,,,,,,18494,56.35/13082016,76320,,,17918,41.78,,,,/13082016,76380,17906,58.66,,,,,,/13082016,76440,17906,58.66,,,,,,/13082016,76500,,,17918,41.98,,,,/13082016,76560,,,,,,,18494,56.32/13082016,76620,,,17918,42.14,,,,/13082016,76680,,,,,,,18494,56.32/13082016,76740,17906,58.69,,,,,,/13082016,76800,,,17918,42.45,,,,/13082016,76860,17906,58.72,,,,,,/13082016,76920,,,,,,,18494,56.32/13082016,76980,,,,,,,18494,56.29/13082016,77040,17906,58.69,,,,,,/13082016,77100,,,,,,,18494,56.29/13082016,77160,17906,58.69,,,,,,/13082016,77220,,,,,,,18494,56.29/13082016,77280,17906,58.69,,,,,,/13082016,77340,17906,58.69,,,,,,/13082016,77400,,,17918,43.18,,,,/13082016,77460,,,,,,,18494,56.26/13082016,77520,,,17918,43.28,,,,/13082016,77580,,,,,,,18494,56.19/13082016,77640,17906,58.57,,,,,,/13082016,77700,17906,58.54,,,,,,/13082016,77760,17906,58.51,,,,,,/13082016,77820,17906,58.48,,,,,,/13082016,77880,,,17918,43.71,,,,/13082016,77940,,,17918,43.81,,,,/13082016,78000,,,,,,,18494,56.13/13082016,78060,,,,,,,18494,56.10/13082016,78120,17906,58.39,,,,,,/13082016,78180,,,,,,,18494,56.07/13082016,78240,,,,,,,18494,56.07/13082016,78300,,,17918,44.21,,,,/13082016,78360,,,17918,44.31,,,,/13082016,78420,17906,58.30,,,,,,/13082016,78480,17906,58.30,,,,,,/13082016,78540,,,,,,,18494,56.04/13082016,78660,,,17918,44.64,,,,/13082016,78720,,,17918,44.71,,,,/13082016,78780,,,,,,,18494,55.95/13082016,78840,,,17918,44.91,,,,/13082016,78900,,,,,,,18494,55.88/13082016,78960,,,,,,,18494,55.85/13082016,79020,,,,,,,18494,55.82/13082016,79080,,,,,,,18494,55.79/13082016,79140,,,17918,45.27,,,,/13082016,79200,,,,,,,18494,55.76/13082016,79260,,,17918,45.47,,,,/13082016,79320,,,,,,,18494,55.67/13082016,79380,17906,57.71,,,,,,/13082016,79440,,,17918,45.67,,,,/13082016,79500,,,,,,,18494,55.63/13082016,79560,17906,57.59,,,,,,/13082016,79620,,,,,,,18494,55.54/13082016,79680,,,17918,45.96,,,,/13082016,79740,,,17918,46.03,,,,/13082016,79800,,,17918,46.16,,,,/13082016,79860,17906,57.40,,,,,,/13082016,79920,,,17918,46.29,,,,/13082016,80040,17906,57.28,,,,,,/13082016,80100,17906,57.25,,,,,,/13082016,80220,,,17918,46.62,,,,/13082016,80280,17906,57.16,,,,,,/13082016,80340,,,,,,,18494,55.35/13082016,80400,,,17918,46.95,,,,/13082016,80460,,,17918,47.08,,,,/13082016,80520,17906,57.06,,,,,,/13082016,80580,,,17918,47.21,,,,/13082016,80640,,,17918,47.34,,,,/13082016,80700,,,,,,,18494,55.35/13082016,80760,,,17918,47.53,,,,/13082016,80820,,,,,,,18494,55.29/13082016,80880,,,17918,47.66,,,,/13082016,80940,,,,,,,18494,55.29/13082016,81000,17906,56.97,,,,,,/13082016,81060,,,17918,47.99,,,,/13082016,81120,,,,,,,18494,55.29/13082016,81180,17906,56.91,,,,,,/13082016,81240,,,17918,48.28,,,,/13082016,81300,17906,56.91,,,,,,/13082016,81360,17906,56.88,,,,,,/13082016,81420,,,17918,48.57,,,,/13082016,81480,,,,,,,18494,55.26/13082016,81540,,,17918,48.77,,,,/13082016,81600,17906,56.88,,,,,,/13082016,81660,17906,56.85,,,,,,/13082016,81720,17906,56.85,,,,,,/13082016,81780,,,,,,,18494,55.26/13082016,81840,17906,56.82,,,,,,/13082016,81900,17906,56.82,,,,,,/13082016,81960,17906,56.82,,,,,,/13082016,82020,17906,56.82,,,,,,/13082016,82080,,,,,,,18494,55.26/13082016,82140,17906,56.82,,,,,,/13082016,82200,17906,56.78,,,,,,/13082016,82260,17906,56.75,,,,,,/13082016,82320,,,17918,50.19,,,,/13082016,82380,,,17918,50.35,,,,/13082016,82440,17906,56.75,,,,,,/13082016,82500,17906,56.75,,,,,,/13082016,82560,17906,56.75,,,,,,/13082016,82620,,,,,,,18494,55.29/13082016,82680,,,17918,50.96,,,,/13082016,82740,17906,56.72,,,,,,/13082016,82800,17906,56.72,,,,,,/13082016,82860,,,,,,,18494,55.32/13082016,82920,,,17918,51.21,,,,/13082016,82980,,,,,,,18494,55.32/13082016,83040,17906,56.72,,,,,,/13082016,83100,,,,,,,18494,55.32/13082016,83160,,,,,,,18494,55.32/13082016,83220,17906,56.69,,,,,,/13082016,83280,,,17918,51.76,,,,/13082016,83340,,,17918,51.88,,,,/13082016,83400,,,,,,,18494,55.35/13082016,83460,,,,,,,18494,55.38/13082016,83520,17906,56.69,,,,,,/13082016,83580,,,17918,52.30,,,,/13082016,83640,,,,,,,18494,55.38/13082016,83700,,,,,,,18494,55.38/13082016,83760,,,17918,52.49,,,,/13082016,83820,,,17918,52.58,,,,/13082016,83880,17906,56.66,,,,,,/13082016,83940,17906,56.66,,,,,,/13082016,84000,17906,56.66,,,,,,/13082016,84060,,,17918,52.87,,,,/13082016,84120,17906,56.63,,,,,,/13082016,84180,17906,56.63,,,,,,/13082016,84240,,,17918,53.06,,,,/13082016,84300,,,,,,,18494,55.45/13082016,84360,,,,,,,18494,55.45/13082016,84420,17906,56.63,,,,,,/13082016,84480,17906,56.63,,,,,,/13082016,84540,17906,56.63,,,,,,/13082016,84600,17906,56.63,,,,,,/13082016,84660,,,17918,53.53,,,,/13082016,84720,,,,,,,18494,55.51/13082016,84780,,,17918,53.63,,,,/13082016,84840,,,,,,,18494,55.54/13082016,84900,17906,56.60,,,,,,/13082016,84960,,,17918,53.82,,,,/13082016,85020,,,17918,53.85,,,,/13082016,85080,,,,,,,18494,55.57/13082016,85140,17906,56.60,,,,,,/13082016,85200,17906,56.60,,,,,,/13082016,85260,,,17918,54.04,,,,/13082016,85320,,,17918,54.10,,,,/13082016,85380,,,,,,,18494,55.57/13082016,85440,17906,56.63,,,,,,/13082016,85500,,,,,,,18494,55.60/13082016,85560,17906,56.63,,,,,,/13082016,85620,,,17918,54.41,,,,/13082016,85680,,,17918,54.48,,,,/13082016,85740,,,,,,,18494,55.63/13082016,85800,,,17918,54.57,,,,/13082016,85860,,,17918,54.63,,,,/13082016,85920,,,,,,,18494,55.63/13082016,85980,,,17918,54.70,,,,/13082016,86040,,,,,,,18494,55.67/13082016,86100,,,17918,54.82,,,,/13082016,86160,17906,56.63,,,,,,/13082016,86220,17906,56.63,,,,,,/13082016,86280,,,17918,54.95,,,,/13082016,86340,17906,56.66,,,,,,/