13082015,0,,,,,17890,,,/13082015,60,,,17918,52.77,,,,/13082015,120,17906,55.67,,,,,,/13082015,180,,,,,,,18494,54.60/13082015,240,,,,,17890,,,/13082015,300,,,17918,52.77,,,,/13082015,360,,,,,,,18494,54.60/13082015,420,17906,55.63,,,,,,/13082015,480,,,,,17890,,,/13082015,540,,,,,,,18494,54.57/13082015,600,,,17918,52.93,,,,/13082015,660,17906,55.63,,,,,,/13082015,720,,,17918,52.96,,,,/13082015,780,,,,,17890,,,/13082015,840,,,17918,53.00,,,,/13082015,900,,,,,17890,,,/13082015,960,17906,55.60,,,,,,/13082015,1020,17906,55.60,,,,,,/13082015,1080,,,,,,,18494,54.57/13082015,1140,,,17918,53.09,,,,/13082015,1200,,,,,17890,,,/13082015,1260,,,,,17890,,,/13082015,1320,17906,55.57,,,,,,/13082015,1380,17906,55.57,,,,,,/13082015,1440,,,17918,53.31,,,,/13082015,1500,17906,55.57,,,,,,/13082015,1500,,,,,17890,,,/13082015,1560,,,,,,,18494,54.54/13082015,1620,17906,55.51,,,,,,/13082015,1680,,,,,,,18494,54.54/13082015,1740,17906,55.57,,,,,,/13082015,1800,,,,,17890,,,/13082015,1860,,,,,,,18494,54.51/13082015,1920,17906,55.54,,,,,,/13082015,1980,,,17918,53.75,,,,/13082015,2040,,,,,,,18494,54.51/13082015,2100,,,,,17890,,,/13082015,2160,17906,55.51,,,,,,/13082015,2220,,,17918,53.91,,,,/13082015,2280,17906,55.51,,,,,,/13082015,2340,,,,,,,18494,54.48/13082015,2400,,,,,17890,,,/13082015,2460,,,,,,,18494,54.48/13082015,2520,17906,55.48,,,,,,/13082015,2580,,,17918,54.13,,,,/13082015,2640,,,,,17890,,,/13082015,2700,,,17918,54.23,,,,/13082015,2760,,,,,,,18494,54.45/13082015,2820,,,,,17890,,,/13082015,2880,,,17918,54.35,,,,/13082015,2940,,,,,,,18494,54.41/13082015,3000,,,,,17890,,,/13082015,3060,17906,55.45,,,,,,/13082015,3120,,,,,,,18494,54.41/13082015,3180,,,17918,54.45,,,,/13082015,3240,,,,,17890,,,/13082015,3300,,,17918,54.51,,,,/13082015,3360,,,,,17890,,,/13082015,3420,,,,,,,18494,54.41/13082015,3480,17906,55.42,,,,,,/13082015,3540,,,,,,,18494,54.41/13082015,3600,,,17918,54.63,,,,/13082015,3660,,,,,,,18494,54.38/13082015,3720,17906,55.38,,,,,,/13082015,3720,,,,,17890,,,/13082015,3780,,,17918,54.79,,,,/13082015,3840,17906,55.38,,,,,,/13082015,3900,,,,,17890,,,/13082015,3960,,,,,,,18494,54.38/13082015,4020,17906,55.38,,,,,,/13082015,4080,17906,55.38,,,,,,/13082015,4140,,,,,,,18494,54.38/13082015,4200,,,17918,55.20,,,,/13082015,4260,,,,,,,18494,54.35/13082015,4320,,,17918,55.29,,,,/13082015,4380,,,,,17890,,,/13082015,4440,,,,,17890,,,/13082015,4500,,,,,17890,,,/13082015,4560,17906,55.32,,,,,,/13082015,4620,,,,,17890,,,/13082015,4680,17906,55.32,,,,,,/13082015,4740,,,,,,,18494,54.32/13082015,4800,17906,55.32,,,,,,/13082015,4860,,,17918,55.54,,,,/13082015,4920,,,,,,,18494,54.32/13082015,4980,,,,,,,18494,54.32/13082015,5040,,,,,17890,,,/13082015,5100,,,,,,,18494,54.32/13082015,5160,,,17918,55.76,,,,/13082015,5220,,,,,,,18494,54.32/13082015,5280,17906,55.29,,,,,,/13082015,5340,,,,,,,18494,54.29/13082015,5400,,,17918,56.04,,,,/13082015,5460,,,,,,,18494,54.32/13082015,5520,,,17918,55.95,,,,/13082015,5580,,,,,17890,,,/13082015,5640,,,,,,,18494,54.29/13082015,5700,,,17918,56.13,,,,/13082015,5760,17906,55.26,,,,,,/13082015,5820,,,,,17890,,,/13082015,5880,,,17918,56.32,,,,/13082015,5940,,,,,,,18494,54.26/13082015,6000,,,17918,56.38,,,,/13082015,6060,,,17918,56.47,,,,/13082015,6120,,,,,17890,,,/13082015,6180,,,17918,56.54,,,,/13082015,6240,17906,55.23,,,,,,/13082015,6300,,,17918,56.60,,,,/13082015,6360,,,,,17890,,,/13082015,6420,,,,,,,18494,54.26/13082015,6480,,,,,,,18494,54.26/13082015,6540,,,,,17890,,,/13082015,6600,,,,,17890,,,/13082015,6660,,,,,,,18494,54.26/13082015,6720,,,,,,,18494,54.26/13082015,6780,,,17918,56.69,,,,/13082015,6840,17906,55.20,,,,,,/13082015,6900,,,17918,56.78,,,,/13082015,6960,17906,55.20,,,,,,/13082015,7020,,,,,17890,,,/13082015,7080,,,17918,56.75,,,,/13082015,7140,,,,,17890,,,/13082015,7200,,,,,,,18494,54.19/13082015,7260,17906,55.17,,,,,,/13082015,7320,,,17918,56.78,,,,/13082015,7380,,,,,17890,,,/13082015,7440,,,,,17890,,,/13082015,7500,17906,55.17,,,,,,/13082015,7560,17906,55.17,,,,,,/13082015,7620,17906,55.17,,,,,,/13082015,7680,,,,,,,18494,54.23/13082015,7740,17906,55.17,,,,,,/13082015,7800,17906,55.13,,,,,,/13082015,7860,,,,,,,18494,54.19/13082015,7920,,,17918,57.00,,,,/13082015,7980,,,,,,,18494,54.23/13082015,8040,,,17918,57.00,,,,/13082015,8100,,,,,17890,,,/13082015,8160,,,,,17890,,,/13082015,8220,,,17918,57.06,,,,/13082015,8280,17906,55.10,,,,,,/13082015,8340,17906,55.13,,,,,,/13082015,8400,,,,,,,18494,54.19/13082015,8460,,,,,,,18494,54.16/13082015,8520,17906,55.10,,,,,,/13082015,8580,17906,55.10,,,,,,/13082015,8640,,,,,17890,,,/13082015,8700,,,,,,,18494,54.19/13082015,8760,,,,,17890,,,/13082015,8820,,,,,,,18494,54.16/13082015,8880,,,,,17890,,,/13082015,8940,,,,,,,18494,54.16/13082015,9000,,,17918,57.56,,,,/13082015,9060,,,,,17890,,,/13082015,9120,17906,55.07,,,,,,/13082015,9180,17906,55.10,,,,,,/13082015,9240,,,17918,57.62,,,,/13082015,9300,,,17918,57.74,,,,/13082015,9360,17906,55.07,,,,,,/13082015,9420,17906,55.07,,,,,,/13082015,9480,17906,55.07,,,,,,/13082015,9540,,,,,17890,,,/13082015,9600,,,,,,,18494,54.13/13082015,9660,17906,55.07,,,,,,/13082015,9720,,,,,17890,,,/13082015,9780,,,17918,57.99,,,,/13082015,9840,17906,55.07,,,,,,/13082015,9900,,,17918,58.11,,,,/13082015,9960,17906,55.07,,,,,,/13082015,10020,,,17918,57.99,,,,/13082015,10080,,,,,17890,,,/13082015,10140,17906,55.07,,,,,,/13082015,10200,17906,55.07,,,,,,/13082015,10260,17906,55.07,,,,,,/13082015,10320,,,,,17890,,,/13082015,10380,,,17918,58.17,,,,/13082015,10440,,,17918,58.20,,,,/13082015,10500,,,,,,,18494,54.10/13082015,10560,,,,,,,18494,54.10/13082015,10620,17906,55.04,,,,,,/13082015,10680,,,,,,,18494,54.10/13082015,10740,17906,55.07,,,,,,/13082015,10800,,,,,17890,,,/13082015,10860,17906,55.07,,,,,,/13082015,10920,,,,,17890,,,/13082015,10980,,,17918,58.60,,,,/13082015,11040,17906,55.07,,,,,,/13082015,11100,,,,,17890,,,/13082015,11160,,,17918,58.79,,,,/13082015,11220,,,17918,58.82,,,,/13082015,11280,17906,55.10,,,,,,/13082015,11340,,,,,,,18494,54.07/13082015,11400,,,,,17890,,,/13082015,11460,,,,,17890,,,/13082015,11520,,,,,17890,,,/13082015,11580,17906,55.13,,,,,,/13082015,11640,,,,,,,18494,54.07/13082015,11700,,,,,17890,,,/13082015,11760,,,,,,,18494,54.07/13082015,11820,,,17918,59.00,,,,/13082015,11880,17906,55.13,,,,,,/13082015,11940,,,,,17890,,,/13082015,12000,,,,,17890,,,/13082015,12060,,,,,17890,,,/13082015,12120,,,,,,,18494,54.07/13082015,12180,,,,,,,18494,54.07/13082015,12240,17906,55.13,,,,,,/13082015,12300,,,,,17890,,,/13082015,12360,,,,,,,18494,54.07/13082015,12420,17906,55.13,,,,,,/13082015,12480,,,,,17890,,,/13082015,12540,17906,55.13,,,,,,/13082015,12600,,,17918,59.28,,,,/13082015,12660,,,17918,59.28,,,,/13082015,12720,,,,,17890,,,/13082015,12780,,,,,17890,,,/13082015,12840,,,,,,,18494,54.04/13082015,12900,17906,55.10,,,,,,/13082015,12960,,,,,17890,,,/13082015,13020,,,17918,59.40,,,,/13082015,13080,17906,55.10,,,,,,/13082015,13140,,,,,,,18494,54.07/13082015,13200,17906,55.10,,,,,,/13082015,13260,,,,,17890,,,/13082015,13320,17906,55.10,,,,,,/13082015,13380,,,17918,59.70,,,,/13082015,13440,17906,55.10,,,,,,/13082015,13500,,,,,,,18494,54.01/13082015,13560,,,17918,59.76,,,,/13082015,13620,,,,,,,18494,54.01/13082015,13680,17906,55.07,,,,,,/13082015,13740,17906,55.07,,,,,,/13082015,13800,17906,55.07,,,,,,/13082015,13860,,,17918,59.91,,,,/13082015,13920,,,,,17890,,,/13082015,13980,,,17918,60.07,,,,/13082015,14040,,,,,,,18494,54.04/13082015,14100,17906,55.07,,,,,,/13082015,14160,,,17918,60.13,,,,/13082015,14220,,,,,17890,,,/13082015,14280,17906,55.04,,,,,,/13082015,14340,17906,55.04,,,,,,/13082015,14400,,,,,17890,,,/13082015,14460,,,17918,60.31,,,,/13082015,14520,,,17918,60.28,,,,/13082015,14580,,,,,17890,,,/13082015,14640,,,,,17890,,,/13082015,14700,,,,,,,18494,54.01/13082015,14760,,,17918,60.31,,,,/13082015,14820,,,17918,60.37,,,,/13082015,14880,17906,55.01,,,,,,/13082015,14940,,,,,17890,,,/13082015,15000,,,17918,60.40,,,,/13082015,15060,,,,,,,18494,54.01/13082015,15120,,,17918,60.52,,,,/13082015,15180,,,,,,,18494,54.01/13082015,15240,17906,55.01,,,,,,/13082015,15300,,,,,17890,,,/13082015,15360,,,17918,60.73,,,,/13082015,15420,17906,55.01,,,,,,/13082015,15480,17906,54.98,,,,,,/13082015,15540,17906,54.98,,,,,,/13082015,15600,,,,,17890,,,/13082015,15660,,,,,17890,,,/13082015,15720,,,,,,,18494,54.01/13082015,15780,,,,,,,18494,53.97/13082015,15840,17906,54.98,,,,,,/13082015,15900,,,,,17890,,,/13082015,15960,17906,54.95,,,,,,/13082015,16020,,,17918,61.34,,,,/13082015,16080,17906,54.95,,,,,,/13082015,16140,,,,,,,18494,54.01/13082015,16200,,,17918,61.55,,,,/13082015,16260,,,,,17890,,,/13082015,16320,,,17918,61.61,,,,/13082015,16380,17906,54.95,,,,,,/13082015,16440,,,17918,61.76,,,,/13082015,16500,,,17918,61.82,,,,/13082015,16560,,,,,17890,,,/13082015,16620,17906,54.95,,,,,,/13082015,16680,,,17918,61.88,,,,/13082015,16740,,,,,,,18494,53.97/13082015,16800,17906,54.95,,,,,,/13082015,16860,17906,54.95,,,,,,/13082015,16920,,,,,17890,,,/13082015,16980,,,,,17890,,,/13082015,17040,,,17918,62.00,,,,/13082015,17100,,,,,17890,,,/13082015,17160,,,,,17890,,,/13082015,17220,,,17918,62.09,,,,/13082015,17340,,,,,,,18494,53.94/13082015,17400,17906,54.92,,,,,,/13082015,17460,,,,,17890,,,/13082015,17520,17906,54.88,,,,,,/13082015,17580,,,,,17890,,,/13082015,17640,,,,,,,18494,53.94/13082015,17700,,,,,,,18494,53.97/13082015,17760,,,,,17890,,,/13082015,17820,,,,,17890,,,/13082015,17880,,,,,,,18494,53.97/13082015,17940,,,17918,62.24,,,,/13082015,18000,17906,54.88,,,,,,/13082015,18060,,,,,17890,,,/13082015,18120,17906,54.88,,,,,,/13082015,18180,17906,54.88,,,,,,/13082015,18240,,,17918,62.39,,,,/13082015,18300,,,,,17890,,,/13082015,18360,,,17918,62.42,,,,/13082015,18420,,,,,,,18494,53.94/13082015,18480,,,17918,62.45,,,,/13082015,18540,,,,,,,18494,53.94/13082015,18600,,,,,17890,,,/13082015,18660,17906,54.88,,,,,,/13082015,18720,17906,54.85,,,,,,/13082015,18780,,,,,17890,,,/13082015,18840,,,,,,,18494,53.94/13082015,18900,,,,,,,18494,53.97/13082015,18960,17906,54.85,,,,,,/13082015,19020,17906,54.85,,,,,,/13082015,19080,,,,,,,18494,53.94/13082015,19140,,,17918,62.75,,,,/13082015,19200,,,17918,62.84,,,,/13082015,19260,,,,,,,18494,53.94/13082015,19320,17906,54.85,,,,,,/13082015,19380,17906,54.85,,,,,,/13082015,19440,17906,54.85,,,,,,/13082015,19500,17906,54.82,,,,,,/13082015,19560,,,,,,,18494,53.94/13082015,19620,,,,,17890,,,/13082015,19680,17906,54.82,,,,,,/13082015,19740,17906,54.82,,,,,,/13082015,19800,,,17918,63.08,,,,/13082015,19860,17906,54.85,,,,,,/13082015,19920,,,17918,63.11,,,,/13082015,19980,17906,54.82,,,,,,/13082015,20040,,,,,17890,,,/13082015,20100,,,,,,,18494,53.94/13082015,20160,,,,,17890,,,/13082015,20220,,,,,17890,,,/13082015,20280,17906,54.82,,,,,,/13082015,20340,,,,,,,18494,53.94/13082015,20400,,,,,,,18494,53.94/13082015,20460,,,17918,63.31,,,,/13082015,20520,17906,54.82,,,,,,/13082015,20580,17906,54.82,,,,,,/13082015,20640,,,,,17890,,,/13082015,20700,,,17918,63.55,,,,/13082015,20760,17906,54.82,,,,,,/13082015,20820,,,,,17890,,,/13082015,20880,,,,,17890,,,/13082015,20940,,,,,,,18494,53.94/13082015,21000,17906,54.82,,,,,,/13082015,21060,,,,,17890,,,/13082015,21120,,,17918,63.70,,,,/13082015,21180,17906,54.82,,,,,,/13082015,21240,,,17918,63.73,,,,/13082015,21300,17906,54.82,,,,,,/13082015,21360,,,,,17890,,,/13082015,21420,17906,54.79,,,,,,/13082015,21480,17906,54.79,,,,,,/13082015,21540,,,17918,63.85,,,,/13082015,21600,,,,,17890,,,/13082015,21660,,,17918,63.85,,,,/13082015,21780,17906,54.79,,,,,,/13082015,21840,17906,54.82,,,,,,/13082015,21900,,,,,,,18494,53.94/13082015,21960,,,,,,,18494,53.94/13082015,22020,,,17918,64.21,,,,/13082015,22080,,,,,,,18494,53.94/13082015,22140,,,,,17890,,,/13082015,22200,,,,,,,18494,53.97/13082015,22260,,,17918,64.32,,,,/13082015,22320,,,17918,64.32,,,,/13082015,22380,,,,,17890,,,/13082015,22440,17906,54.79,,,,,,/13082015,22500,,,,,,,18494,53.94/13082015,22560,,,17918,64.38,,,,/13082015,22620,,,17918,64.41,,,,/13082015,22680,,,,,17890,,,/13082015,22740,17906,54.79,,,,,,/13082015,22800,,,17918,64.44,,,,/13082015,22860,,,,,17890,,,/13082015,22920,,,,,17890,,,/13082015,22980,,,,,17890,,,/13082015,23040,17906,54.76,,,,,,/13082015,23100,,,,,17890,,,/13082015,23160,,,17918,64.59,,,,/13082015,23220,,,17918,64.59,,,,/13082015,23280,,,,,17890,,,/13082015,23340,,,17918,64.56,,,,/13082015,23400,17906,54.76,,,,,,/13082015,23460,,,,,17890,,,/13082015,23520,,,,,,,18494,53.97/13082015,23580,,,,,,,18494,53.97/13082015,23640,,,,,17890,,,/13082015,23700,17906,54.76,,,,,,/13082015,23760,,,,,17890,,,/13082015,23820,,,,,17890,,,/13082015,23880,17906,54.73,,,,,,/13082015,23940,,,,,17890,,,/13082015,24000,,,17918,64.80,,,,/13082015,24060,17906,54.73,,,,,,/13082015,24120,,,,,,,18494,53.97/13082015,24180,,,,,,,18494,53.97/13082015,24240,,,,,17890,,,/13082015,24300,,,17918,64.86,,,,/13082015,24360,,,17918,64.91,,,,/13082015,24420,,,17918,64.94,,,,/13082015,24480,,,,,17890,,,/13082015,24540,,,,,,,18494,53.97/13082015,24600,17906,54.73,,,,,,/13082015,24660,,,,,,,18494,53.97/13082015,24720,,,,,17890,,,/13082015,24780,,,,,17890,,,/13082015,24840,17906,54.73,,,,,,/13082015,24900,,,,,,,18494,54.01/13082015,24960,,,,,17890,,,/13082015,25020,,,,,,,18494,53.97/13082015,25080,,,17918,65.18,,,,/13082015,25140,,,17918,65.18,,,,/13082015,25200,,,,,,,18494,53.97/13082015,25260,17906,54.70,,,,,,/13082015,25320,,,,,,,18494,54.01/13082015,25380,,,,,17890,,,/13082015,25440,17906,54.73,,,,,,/13082015,25500,,,17918,65.24,,,,/13082015,25560,,,,,,,18494,54.01/13082015,25620,,,,,,,18494,54.01/13082015,25680,17906,54.70,,,,,,/13082015,25740,,,17918,65.24,,,,/13082015,25800,,,,,,,18494,54.01/13082015,25860,,,,,17890,,,/13082015,25920,17906,54.70,,,,,,/13082015,25980,,,,,17890,,,/13082015,26040,,,17918,65.21,,,,/13082015,26100,,,17918,65.18,,,,/13082015,26160,17906,54.70,,,,,,/13082015,26220,17906,54.70,,,,,,/13082015,26280,,,,,17890,,,/13082015,26340,17906,54.70,,,,,,/13082015,26400,17906,54.70,,,,,,/13082015,26460,17906,54.70,,,,,,/13082015,26520,,,17918,65.33,,,,/13082015,26580,17906,54.70,,,,,,/13082015,26640,17906,54.67,,,,,,/13082015,26700,,,,,,,18494,53.97/13082015,26760,,,,,17890,,,/13082015,26820,,,17918,65.53,,,,/13082015,26880,,,17918,65.62,,,,/13082015,27000,17906,54.67,,,,,,/13082015,27060,,,17918,65.68,,,,/13082015,27120,17906,54.67,,,,,,/13082015,27180,,,,,,,18494,54.01/13082015,27240,17906,54.70,,,,,,/13082015,27300,,,,,17890,,,/13082015,27360,17906,54.67,,,,,,/13082015,27420,,,,,,,18494,54.01/13082015,27480,17906,54.67,,,,,,/13082015,27540,,,17918,65.91,,,,/13082015,27600,,,,,17890,,,/13082015,27660,,,17918,65.91,,,,/13082015,27720,,,17918,65.88,,,,/13082015,27780,17906,54.63,,,,,,/13082015,27840,,,,,,,18494,54.01/13082015,27900,,,,,,,18494,54.01/13082015,27960,17906,54.63,,,,,,/13082015,28020,,,17918,65.97,,,,/13082015,28080,,,,,17890,,,/13082015,28140,17906,54.63,,,,,,/13082015,28200,,,17918,66.12,,,,/13082015,28320,,,,,17890,,,/13082015,28380,17906,54.63,,,,,,/13082015,28440,,,17918,66.23,,,,/13082015,28500,17906,54.63,,,,,,/13082015,28560,17906,54.63,,,,,,/13082015,28620,17906,54.63,,,,,,/13082015,28680,,,,,17890,,,/13082015,28740,,,17918,66.50,,,,/13082015,28800,,,17918,66.53,,,,/13082015,28860,17906,54.63,,,,,,/13082015,28920,,,,,,,18494,54.04/13082015,28980,,,,,17890,,,/13082015,29040,,,,,,,18494,54.07/13082015,29100,,,,,,,18494,54.07/13082015,29160,17906,54.63,,,,,,/13082015,29220,,,17918,66.56,,,,/13082015,29280,17906,54.63,,,,,,/13082015,29340,,,17918,66.61,,,,/13082015,29400,,,,,,,18494,54.04/13082015,29460,,,,,17890,,,/13082015,29520,,,,,17890,,,/13082015,29580,,,,,,,18494,54.07/13082015,29640,,,,,,,18494,54.07/13082015,29700,,,,,,,18494,54.07/13082015,29820,17906,54.63,,,,,,/13082015,29880,,,,,,,18494,54.07/13082015,29940,,,,,,,18494,54.07/13082015,30000,17906,54.60,,,,,,/13082015,30060,,,,,,,18494,54.07/13082015,30120,17906,54.60,,,,,,/13082015,30180,,,,,17890,,,/13082015,30240,,,,,17890,,,/13082015,30240,17906,54.60,,,,,,/13082015,30300,,,,,,,18494,54.07/13082015,30360,,,17918,67.05,,,,/13082015,30420,17906,54.60,,,,,,/13082015,30480,,,,,17890,,,/13082015,30540,17906,54.60,,,,,,/13082015,30600,,,,,17890,,,/13082015,30660,,,17918,67.22,,,,/13082015,30720,,,17918,67.31,,,,/13082015,30780,,,17918,67.34,,,,/13082015,30840,17906,54.60,,,,,,/13082015,30900,,,17918,67.43,,,,/13082015,30960,17906,54.60,,,,,,/13082015,31020,,,,,17890,,,/13082015,31080,,,,,,,18494,54.07/13082015,31140,17906,54.60,,,,,,/13082015,31200,,,17918,67.66,,,,/13082015,31260,,,,,17890,,,/13082015,31320,,,17918,67.72,,,,/13082015,31380,,,,,,,18494,54.10/13082015,31440,,,17918,67.83,,,,/13082015,31500,,,,,17890,,,/13082015,31560,,,,,,,18494,54.10/13082015,31620,,,,,,,18494,54.10/13082015,31680,,,,,17890,,,/13082015,31740,,,17918,67.86,,,,/13082015,31800,,,17918,67.89,,,,/13082015,31860,,,17918,67.92,,,,/13082015,31920,,,,,,,18494,54.10/13082015,31980,,,,,17890,,,/13082015,32040,17906,54.63,,,,,,/13082015,32100,,,,,,,18494,54.10/13082015,32160,,,,,,,18494,54.10/13082015,32220,,,,,17890,,,/13082015,32280,17906,54.63,,,,,,/13082015,32340,17906,54.63,,,,,,/13082015,32400,,,,,17890,,,/13082015,32460,,,,,,,18494,54.10/13082015,32520,,,,,,,18494,54.10/13082015,32580,17906,54.63,,,,,,/13082015,32640,,,,,17890,,,/13082015,32700,,,,,,,18494,54.13/13082015,32760,,,,,17890,,,/13082015,32820,,,,,,,18494,54.13/13082015,32880,17906,54.63,,,,,,/13082015,32940,,,,,,,18494,54.13/13082015,33000,17906,54.60,,,,,,/13082015,33060,,,17918,68.09,,,,/13082015,33120,,,17918,68.06,,,,/13082015,33180,17906,54.63,,,,,,/13082015,33240,,,,,17890,,,/13082015,33300,,,17918,68.09,,,,/13082015,33360,,,,,,,18494,54.13/13082015,33420,,,17918,68.06,,,,/13082015,33480,17906,54.60,,,,,,/13082015,33540,,,,,17890,,,/13082015,33600,,,,,17890,,,/13082015,33660,,,17918,68.12,,,,/13082015,33720,17906,54.63,,,,,,/13082015,33780,,,,,17890,,,/13082015,33840,,,,,17890,,,/13082015,33900,,,17918,68.15,,,,/13082015,33960,17906,54.63,,,,,,/13082015,34020,,,17918,68.15,,,,/13082015,34080,,,,,17890,,,/13082015,34140,,,,,17890,,,/13082015,34200,17906,54.63,,,,,,/13082015,34260,,,,,,,18494,54.19/13082015,34320,17906,54.63,,,,,,/13082015,34380,,,,,17890,,,/13082015,34440,,,,,,,18494,54.19/13082015,34500,17906,54.60,,,,,,/13082015,34560,17906,54.63,,,,,,/13082015,34620,,,,,17890,,,/13082015,34680,,,,,,,18494,54.19/13082015,34740,,,17918,67.75,,,,/13082015,34800,,,,,17890,,,/13082015,34860,17906,54.63,,,,,,/13082015,34920,,,,,17890,,,/13082015,34980,,,17918,67.66,,,,/13082015,35040,17906,54.63,,,,,,/13082015,35100,,,17918,67.57,,,,/13082015,35160,,,17918,67.57,,,,/13082015,35220,,,,,17890,,,/13082015,35280,17906,54.63,,,,,,/13082015,35340,,,17918,67.43,,,,/13082015,35400,,,,,,,18494,54.23/13082015,35460,17906,54.60,,,,,,/13082015,35520,,,17918,67.28,,,,/13082015,35580,,,,,,,18494,54.19/13082015,35640,,,,,17890,,,/13082015,35700,,,,,,,18494,54.23/13082015,35760,,,,,17890,,,/13082015,35820,,,17918,67.05,,,,/13082015,35880,17906,54.63,,,,,,/13082015,35940,,,17918,66.93,,,,/13082015,36000,,,,,17890,,,/13082015,36060,17906,54.60,,,,,,/13082015,36120,,,,,,,18494,54.23/13082015,36180,17906,54.60,,,,,,/13082015,36240,,,,,,,18494,54.23/13082015,36300,17906,54.63,,,,,,/13082015,36360,,,,,,,18494,54.26/13082015,36420,,,17918,66.58,,,,/13082015,36480,,,17918,66.58,,,,/13082015,36540,,,,,17890,,,/13082015,36600,,,,,17890,,,/13082015,36660,17906,54.63,,,,,,/13082015,36720,,,17918,66.41,,,,/13082015,36780,,,,,17890,,,/13082015,36840,17906,54.63,,,,,,/13082015,36900,17906,54.63,,,,,,/13082015,36960,17906,54.63,,,,,,/13082015,37020,,,,,,,18494,54.26/13082015,37080,,,17918,66.09,,,,/13082015,37140,,,,,17890,,,/13082015,37200,,,17918,66.03,,,,/13082015,37260,,,,,,,18494,54.26/13082015,37320,17906,54.60,,,,,,/13082015,37380,17906,54.60,,,,,,/13082015,37440,,,,,17890,,,/13082015,37560,17906,54.63,,,,,,/13082015,37620,17906,54.60,,,,,,/13082015,37680,,,,,17890,,,/13082015,37740,17906,54.63,,,,,,/13082015,37800,17906,54.63,,,,,,/13082015,37860,,,,,17890,,,/13082015,37920,,,,,,,18494,54.29/13082015,37980,,,17918,65.36,,,,/13082015,38040,,,,,,,18494,54.29/13082015,38100,,,,,,,18494,54.32/13082015,38160,,,,,17890,,,/13082015,38220,17906,54.63,,,,,,/13082015,38280,,,17918,65.18,,,,/13082015,38340,,,,,17890,,,/13082015,38400,,,,,,,18494,54.26/13082015,38460,17906,54.63,,,,,,/13082015,38520,,,,,17890,,,/13082015,38640,,,,,17890,,,/13082015,38700,,,,,,,18494,54.29/13082015,38760,,,,,,,18494,54.29/13082015,38820,,,,,17890,,,/13082015,38880,,,17918,64.65,,,,/13082015,38940,,,17918,64.62,,,,/13082015,39000,17906,54.63,,,,,,/13082015,39060,,,,,,,18494,54.29/13082015,39120,,,,,,,18494,54.29/13082015,39180,,,17918,64.53,,,,/13082015,39240,,,17918,64.50,,,,/13082015,39300,,,,,,,18494,54.29/13082015,39360,,,,,,,18494,54.29/13082015,39420,,,,,,,18494,54.29/13082015,39480,,,,,17890,,,/13082015,39540,17906,54.63,,,,,,/13082015,39600,,,,,17890,,,/13082015,39660,,,,,,,18494,54.29/13082015,39720,17906,54.63,,,,,,/13082015,39780,17906,54.63,,,,,,/13082015,39840,,,,,17890,,,/13082015,39900,,,17918,64.41,,,,/13082015,39960,,,,,17890,,,/13082015,40020,,,,,,,18494,54.26/13082015,40080,,,,,,,18494,54.29/13082015,40140,,,,,17890,,,/13082015,40200,17906,54.67,,,,,,/13082015,40260,,,,,17890,,,/13082015,40320,,,,,,,18494,54.29/13082015,40380,,,,,,,18494,54.29/13082015,40440,,,,,17890,,,/13082015,40500,17906,54.70,,,,,,/13082015,40560,,,,,,,18494,54.29/13082015,40620,,,17918,64.35,,,,/13082015,40680,,,,,17890,,,/13082015,40740,,,,,17890,,,/13082015,40800,,,,,,,18494,54.29/13082015,40860,17906,54.73,,,,,,/13082015,40920,,,,,17890,,,/13082015,40980,,,,,,,18494,54.32/13082015,41040,,,17918,64.06,,,,/13082015,41100,17906,54.76,,,,,,/13082015,41160,,,,,17890,,,/13082015,41220,,,17918,63.94,,,,/13082015,41280,,,17918,63.88,,,,/13082015,41340,17906,54.76,,,,,,/13082015,41400,,,,,17890,,,/13082015,41460,17906,54.76,,,,,,/13082015,41520,,,,,17890,,,/13082015,41580,,,17918,63.67,,,,/13082015,41640,17906,54.76,,,,,,/13082015,41700,,,,,17890,,,/13082015,41760,,,17918,63.52,,,,/13082015,41820,,,,,,,18494,54.32/13082015,41880,17906,54.73,,,,,,/13082015,41940,,,,,17890,,,/13082015,42000,,,17918,63.17,,,,/13082015,42060,17906,54.73,,,,,,/13082015,42120,,,,,,,18494,54.32/13082015,42180,,,17918,63.02,,,,/13082015,42240,,,17918,63.02,,,,/13082015,42300,,,,,17890,,,/13082015,42360,,,,,17890,,,/13082015,42420,,,,,,,18494,54.35/13082015,42480,17906,54.70,,,,,,/13082015,42540,,,,,,,18494,54.35/13082015,42600,,,,,,,18494,54.35/13082015,42660,,,,,17890,,,/13082015,42780,,,,,,,18494,54.38/13082015,42840,,,,,17890,,,/13082015,42900,17906,54.67,,,,,,/13082015,42960,17906,54.67,,,,,,/13082015,43020,,,17918,62.84,,,,/13082015,43080,,,,,,,18494,54.35/13082015,43140,17906,54.67,,,,,,/13082015,43200,17906,54.63,,,,,,/13082015,43260,17906,54.67,,,,,,/13082015,43320,,,,,17890,,,/13082015,43380,,,,,17890,,,/13082015,43440,17906,54.63,,,,,,/13082015,43500,17906,54.63,,,,,,/13082015,43560,17906,54.63,,,,,,/13082015,43620,,,,,17890,,,/13082015,43680,,,17918,62.90,,,,/13082015,43740,17906,54.63,,,,,,/13082015,43800,,,17918,62.93,,,,/13082015,43860,17906,54.63,,,,,,/13082015,43920,,,,,17890,,,/13082015,43980,,,,,,,18494,54.38/13082015,44040,17906,54.63,,,,,,/13082015,44100,,,17918,62.84,,,,/13082015,44160,17906,54.60,,,,,,/13082015,44220,17906,54.60,,,,,,/13082015,44280,,,,,17890,,,/13082015,44340,,,17918,62.90,,,,/13082015,44400,,,,,17890,,,/13082015,44460,,,17918,62.93,,,,/13082015,44520,17906,54.60,,,,,,/13082015,44580,,,17918,62.93,,,,/13082015,44640,,,,,,,18494,54.38/13082015,44700,,,,,,,18494,54.38/13082015,44760,17906,54.60,,,,,,/13082015,44820,,,,,,,18494,54.38/13082015,44880,17906,54.57,,,,,,/13082015,44940,,,,,,,18494,54.38/13082015,45000,,,,,17890,,,/13082015,45060,,,,,17890,,,/13082015,45120,17906,54.57,,,,,,/13082015,45180,,,17918,62.78,,,,/13082015,45240,,,17918,62.72,,,,/13082015,45300,,,,,,,18494,54.38/13082015,45360,17906,54.57,,,,,,/13082015,45420,,,,,17890,,,/13082015,45480,17906,54.57,,,,,,/13082015,45540,,,,,17890,,,/13082015,45600,,,,,17890,,,/13082015,45660,17906,54.57,,,,,,/13082015,45780,,,,,17890,,,/13082015,45840,,,17918,62.15,,,,/13082015,45900,,,,,,,18494,54.38/13082015,45960,17906,54.57,,,,,,/13082015,46020,,,,,17890,,,/13082015,46080,,,,,17890,,,/13082015,46140,,,,,,,18494,54.38/13082015,46200,,,,,17890,,,/13082015,46260,,,17918,61.82,,,,/13082015,46320,,,,,,,18494,54.35/13082015,46380,,,,,17890,,,/13082015,46440,17906,54.60,,,,,,/13082015,46500,,,,,17890,,,/13082015,46560,,,17918,61.64,,,,/13082015,46620,,,,,,,18494,54.35/13082015,46680,17906,54.57,,,,,,/13082015,46740,,,17918,61.52,,,,/13082015,46800,,,17918,61.49,,,,/13082015,46860,,,,,,,18494,54.38/13082015,46920,,,17918,61.37,,,,/13082015,46980,,,,,,,18494,54.38/13082015,47040,,,17918,61.28,,,,/13082015,47100,,,,,17890,,,/13082015,47160,,,,,17890,,,/13082015,47220,,,17918,61.04,,,,/13082015,47280,17906,54.63,,,,,,/13082015,47340,17906,54.60,,,,,,/13082015,47400,,,,,17890,,,/13082015,47460,,,,,17890,,,/13082015,47520,,,17918,60.64,,,,/13082015,47580,,,,,,,18494,54.35/13082015,47640,,,,,,,18494,54.38/13082015,47700,,,,,,,18494,54.38/13082015,47760,,,,,,,18494,54.38/13082015,47820,17906,54.67,,,,,,/13082015,47880,,,,,17890,,,/13082015,47940,,,,,17890,,,/13082015,48060,17906,54.70,,,,,,/13082015,48120,17906,54.70,,,,,,/13082015,48180,,,17918,59.55,,,,/13082015,48240,17906,54.73,,,,,,/13082015,48300,,,17918,59.37,,,,/13082015,48360,,,17918,59.31,,,,/13082015,48420,,,17918,59.28,,,,/13082015,48540,,,,,,,18494,54.45/13082015,48600,,,17918,58.94,,,,/13082015,48660,,,,,17890,,,/13082015,48720,,,,,17890,,,/13082015,48780,,,17918,58.72,,,,/13082015,48840,,,,,17890,,,/13082015,48900,,,17918,58.63,,,,/13082015,49020,,,17918,58.57,,,,/13082015,49080,17906,54.82,,,,,,/13082015,49140,,,,,17890,,,/13082015,49200,,,17918,58.23,,,,/13082015,49260,,,,,17890,,,/13082015,49320,,,17918,58.05,,,,/13082015,49380,,,,,,,18494,54.54/13082015,49440,,,,,17890,,,/13082015,49500,,,,,17890,,,/13082015,49560,,,17918,57.83,,,,/13082015,49620,,,17918,57.74,,,,/13082015,49680,,,17918,57.50,,,,/13082015,49740,,,,,,,18494,54.60/13082015,49800,,,17918,57.06,,,,/13082015,49860,,,17918,56.94,,,,/13082015,49920,,,,,,,18494,54.63/13082015,49980,,,,,17890,,,/13082015,50040,,,17918,56.78,,,,/13082015,50100,17906,55.01,,,,,,/13082015,50160,17906,55.04,,,,,,/13082015,50220,,,,,17890,,,/13082015,50280,17906,55.07,,,,,,/13082015,50340,,,,,,,18494,54.73/13082015,50400,,,17918,55.95,,,,/13082015,50460,,,17918,55.63,,,,/13082015,50460,,,,,17890,,,/13082015,50520,17906,55.10,,,,,,/13082015,50580,,,,,17890,,,/13082015,50640,17906,55.13,,,,,,/13082015,50700,17906,55.13,,,,,,/13082015,50760,,,,,,,18494,54.79/13082015,50820,,,17918,54.26,,,,/13082015,50880,17906,55.13,,,,,,/13082015,50940,17906,55.13,,,,,,/13082015,51000,17906,55.13,,,,,,/13082015,51060,,,,,17890,,,/13082015,51120,,,,,17890,,,/13082015,51180,17906,55.13,,,,,,/13082015,51240,,,,,17890,,,/13082015,51300,,,,,17890,,,/13082015,51360,17906,55.13,,,,,,/13082015,51420,,,,,17890,,,/13082015,51480,17906,55.13,,,,,,/13082015,51540,,,,,17890,,,/13082015,51600,,,,,17890,,,/13082015,51660,17906,55.13,,,,,,/13082015,51720,,,17918,50.89,,,,/13082015,51780,,,,,,,18494,54.88/13082015,51840,,,,,17890,,,/13082015,51900,,,17918,50.54,,,,/13082015,51960,,,,,,,18494,54.88/13082015,52020,,,,,17890,,,/13082015,52080,,,,,,,18494,54.88/13082015,52140,,,,,,,18494,54.88/13082015,52200,,,17918,49.93,,,,/13082015,52260,,,,,,,18494,54.88/13082015,52320,,,,,,,18494,54.88/13082015,52380,,,,,,,18494,54.88/13082015,52440,,,,,,,18494,54.88/13082015,52500,17906,55.07,,,,,,/13082015,52560,17906,55.04,,,,,,/13082015,52620,,,,,,,18494,54.88/13082015,52680,,,,,,,18494,54.88/13082015,52740,,,,,,,18494,54.88/13082015,52740,17906,55.04,,,,,,/13082015,52800,17906,55.07,,,,,,/13082015,52860,,,,,17890,,,/13082015,52920,,,,,17890,,,/13082015,52980,,,,,,,18494,54.88/13082015,53040,17906,55.04,,,,,,/13082015,53100,,,,,,,18494,54.85/13082015,53160,,,,,17890,,,/13082015,53220,,,17918,48.15,,,,/13082015,53280,17906,55.01,,,,,,/13082015,53340,17906,55.01,,,,,,/13082015,53400,,,,,17890,,,/13082015,53460,,,,,17890,,,/13082015,53520,17906,55.01,,,,,,/13082015,53580,,,,,17890,,,/13082015,53640,17906,55.01,,,,,,/13082015,53700,,,,,,,18494,54.85/13082015,53760,,,,,17890,,,/13082015,53820,,,,,,,18494,54.85/13082015,53880,,,,,17890,,,/13082015,53940,,,,,,,18494,54.82/13082015,54000,,,17918,48.18,,,,/13082015,54060,,,17918,48.12,,,,/13082015,54120,,,17918,48.12,,,,/13082015,54180,17906,55.01,,,,,,/13082015,54240,,,,,17890,,,/13082015,54300,17906,55.01,,,,,,/13082015,54360,17906,55.01,,,,,,/13082015,54420,,,,,17890,,,/13082015,54480,,,,,17890,,,/13082015,54540,,,17918,48.70,,,,/13082015,54600,17906,55.01,,,,,,/13082015,54660,17906,55.01,,,,,,/13082015,54720,17906,55.01,,,,,,/13082015,54780,,,17918,48.90,,,,/13082015,54840,,,,,17890,,,/13082015,54900,,,,,,,18494,54.82/13082015,54960,17906,55.01,,,,,,/13082015,55020,,,17918,49.03,,,,/13082015,55080,,,,,,,18494,54.79/13082015,55140,,,17918,48.93,,,,/13082015,55200,,,,,,,18494,54.79/13082015,55260,,,17918,48.48,,,,/13082015,55320,17906,55.04,,,,,,/13082015,55380,,,,,,,18494,54.79/13082015,55440,,,17918,48.31,,,,/13082015,55500,,,17918,48.18,,,,/13082015,55560,,,,,,,18494,54.79/13082015,55620,,,,,17890,,,/13082015,55680,17906,55.01,,,,,,/13082015,55740,,,17918,47.86,,,,/13082015,55800,17906,55.04,,,,,,/13082015,55860,,,,,17890,,,/13082015,55920,17906,55.01,,,,,,/13082015,55980,,,17918,47.57,,,,/13082015,56040,17906,55.04,,,,,,/13082015,56100,,,,,,,18494,54.82/13082015,56160,,,,,17890,,,/13082015,56220,,,17918,47.40,,,,/13082015,56280,17906,55.01,,,,,,/13082015,56340,,,,,,,18494,54.76/13082015,56400,,,,,,,18494,54.76/13082015,56460,,,,,17890,,,/13082015,56520,,,17918,47.34,,,,/13082015,56580,,,,,17890,,,/13082015,56640,,,,,,,18494,54.76/13082015,56700,,,17918,47.34,,,,/13082015,56760,,,,,,,18494,54.76/13082015,56820,,,17918,47.27,,,,/13082015,56880,,,,,,,18494,54.76/13082015,56940,,,17918,47.14,,,,/13082015,57000,,,,,,,18494,54.76/13082015,57060,,,,,,,18494,54.76/13082015,57120,,,,,17890,,,/13082015,57180,,,,,,,18494,54.76/13082015,57240,17906,55.01,,,,,,/13082015,57300,,,,,17890,,,/13082015,57360,,,17918,47.08,,,,/13082015,57420,,,,,,,18494,54.76/13082015,57480,17906,55.04,,,,,,/13082015,57540,,,,,17890,,,/13082015,57600,17906,55.01,,,,,,/13082015,57660,,,17918,47.14,,,,/13082015,57720,,,,,17890,,,/13082015,57780,17906,55.01,,,,,,/13082015,57840,17906,55.01,,,,,,/13082015,57900,,,17918,47.24,,,,/13082015,57960,,,,,17890,,,/13082015,58020,,,,,17890,,,/13082015,58080,,,17918,47.21,,,,/13082015,58140,,,,,,,18494,54.73/13082015,58200,,,,,17890,,,/13082015,58260,,,,,17890,,,/13082015,58320,,,,,,,18494,54.76/13082015,58380,,,,,,,18494,54.76/13082015,58440,17906,55.01,,,,,,/13082015,58500,,,17918,47.01,,,,/13082015,58560,,,,,17890,,,/13082015,58620,17906,55.01,,,,,,/13082015,58680,,,17918,46.82,,,,/13082015,58740,,,,,17890,,,/13082015,58800,,,17918,46.68,,,,/13082015,58860,,,17918,46.65,,,,/13082015,58920,,,,,,,18494,54.70/13082015,58980,,,,,17890,,,/13082015,59040,17906,55.01,,,,,,/13082015,59100,,,,,17890,,,/13082015,59160,,,,,,,18494,54.70/13082015,59220,,,,,17890,,,/13082015,59280,17906,55.01,,,,,,/13082015,59340,,,17918,46.65,,,,/13082015,59400,17906,55.01,,,,,,/13082015,59460,,,,,,,18494,54.73/13082015,59520,,,,,17890,,,/13082015,59580,,,17918,46.39,,,,/13082015,59640,,,17918,46.32,,,,/13082015,59700,,,17918,46.29,,,,/13082015,59760,,,,,,,18494,54.70/13082015,59820,,,17918,46.06,,,,/13082015,59880,,,17918,46.06,,,,/13082015,59940,,,,,17890,,,/13082015,60000,,,17918,45.90,,,,/13082015,60060,,,17918,45.83,,,,/13082015,60120,,,17918,45.77,,,,/13082015,60180,17906,55.01,,,,,,/13082015,60240,,,,,,,18494,54.70/13082015,60300,,,17918,45.63,,,,/13082015,60360,,,,,17890,,,/13082015,60420,,,,,,,18494,54.70/13082015,60480,,,17918,45.44,,,,/13082015,60540,,,,,17890,,,/13082015,60600,,,,,17890,,,/13082015,60660,,,,,,,18494,54.70/13082015,60780,,,,,,,18494,54.70/13082015,60840,,,17918,45.01,,,,/13082015,60900,,,,,17890,,,/13082015,60960,,,,,,,18494,54.70/13082015,61020,,,,,,,18494,54.67/13082015,61080,,,17918,44.61,,,,/13082015,61140,17906,55.01,,,,,,/13082015,61200,,,17918,44.31,,,,/13082015,61260,,,,,17890,,,/13082015,61320,17906,55.01,,,,,,/13082015,61380,,,17918,44.11,,,,/13082015,61440,,,,,17890,,,/13082015,61500,,,,,17890,,,/13082015,61560,,,,,17890,,,/13082015,61620,17906,55.01,,,,,,/13082015,61680,,,,,17890,,,/13082015,61740,,,17918,43.85,,,,/13082015,61800,17906,54.98,,,,,,/13082015,61860,,,17918,43.91,,,,/13082015,61920,,,,,17890,,,/13082015,61980,,,,,,,18494,54.67/13082015,62040,,,17918,43.85,,,,/13082015,62100,17906,54.98,,,,,,/13082015,62160,17906,54.98,,,,,,/13082015,62220,17906,54.98,,,,,,/13082015,62340,17906,54.98,,,,,,/13082015,62400,17906,54.98,,,,,,/13082015,62460,,,17918,44.01,,,,/13082015,62520,17906,54.98,,,,,,/13082015,62640,,,,,17890,,,/13082015,62640,17906,54.98,,,,,,/13082015,62700,,,17918,44.08,,,,/13082015,62760,,,,,,,18494,54.63/13082015,62820,17906,54.95,,,,,,/13082015,62880,,,,,17890,,,/13082015,62940,,,,,17890,,,/13082015,63000,,,,,17890,,,/13082015,63060,,,,,,,18494,54.67/13082015,63120,,,,,17890,,,/13082015,63180,17906,54.98,,,,,,/13082015,63240,17906,54.95,,,,,,/13082015,63300,,,,,,,18494,54.67/13082015,63360,,,,,,,18494,54.63/13082015,63420,,,17918,43.85,,,,/13082015,63480,17906,54.95,,,,,,/13082015,63540,,,,,,,18494,54.67/13082015,63600,,,17918,43.58,,,,/13082015,63660,17906,54.95,,,,,,/13082015,63720,,,,,,,18494,54.67/13082015,63780,,,,,,,18494,54.63/13082015,63840,,,,,,,18494,54.63/13082015,63900,17906,54.95,,,,,,/13082015,63960,,,,,17890,,,/13082015,64020,,,,,17890,,,/13082015,64080,,,,,,,18494,54.63/13082015,64140,,,,,17890,,,/13082015,64200,17906,54.95,,,,,,/13082015,64260,,,17918,43.25,,,,/13082015,64320,,,,,,,18494,54.63/13082015,64380,17906,54.95,,,,,,/13082015,64440,17906,54.95,,,,,,/13082015,64500,,,,,17890,,,/13082015,64560,,,,,17890,,,/13082015,64620,,,17918,43.25,,,,/13082015,64680,,,,,,,18494,54.63/13082015,64740,,,17918,43.08,,,,/13082015,64800,17906,54.95,,,,,,/13082015,64860,,,17918,43.05,,,,/13082015,64980,,,17918,43.05,,,,/13082015,65040,,,,,,,18494,54.63/13082015,65100,,,17918,43.11,,,,/13082015,65160,,,,,17890,,,/13082015,65220,,,17918,43.15,,,,/13082015,65280,17906,54.92,,,,,,/13082015,65340,,,17918,43.35,,,,/13082015,65400,,,,,17890,,,/13082015,65460,17906,54.92,,,,,,/13082015,65520,,,,,17890,,,/13082015,65580,,,,,17890,,,/13082015,65640,,,17918,43.75,,,,/13082015,65700,,,,,,,18494,54.63/13082015,65760,,,17918,43.85,,,,/13082015,65820,,,,,17890,,,/13082015,65880,,,,,,,18494,54.63/13082015,65940,,,,,17890,,,/13082015,66000,,,,,,,18494,54.60/13082015,66060,17906,54.88,,,,,,/13082015,66120,,,,,17890,,,/13082015,66180,17906,54.88,,,,,,/13082015,66240,,,,,,,18494,54.60/13082015,66300,,,17918,44.21,,,,/13082015,66360,17906,54.88,,,,,,/13082015,66420,,,17918,44.31,,,,/13082015,66480,17906,54.88,,,,,,/13082015,66540,17906,54.88,,,,,,/13082015,66600,,,,,,,18494,54.60/13082015,66660,,,,,,,18494,54.60/13082015,66720,,,17918,44.58,,,,/13082015,66780,,,17918,44.61,,,,/13082015,66840,17906,54.88,,,,,,/13082015,66960,,,,,,,18494,54.57/13082015,67020,,,17918,44.84,,,,/13082015,67080,17906,54.88,,,,,,/13082015,67140,,,17918,45.01,,,,/13082015,67200,,,,,,,18494,54.57/13082015,67260,,,17918,45.11,,,,/13082015,67320,,,,,,,18494,54.60/13082015,67380,,,17918,45.24,,,,/13082015,67440,17906,54.88,,,,,,/13082015,67500,,,,,17890,,,/13082015,67560,,,,,,,18494,54.57/13082015,67620,,,17918,45.60,,,,/13082015,67680,17906,54.88,,,,,,/13082015,67740,,,,,17890,,,/13082015,67800,17906,54.85,,,,,,/13082015,67860,17906,54.85,,,,,,/13082015,67920,,,,,,,18494,54.57/13082015,67980,17906,54.85,,,,,,/13082015,68040,,,,,17890,,,/13082015,68100,,,17918,46.23,,,,/13082015,68160,,,,,,,18494,54.54/13082015,68220,,,,,17890,,,/13082015,68280,,,,,17890,,,/13082015,68340,,,17918,46.62,,,,/13082015,68400,,,,,,,18494,54.54/13082015,68460,,,17918,46.72,,,,/13082015,68520,17906,54.82,,,,,,/13082015,68580,,,,,17890,,,/13082015,68640,,,17918,47.11,,,,/13082015,68700,,,,,17890,,,/13082015,68760,17906,54.82,,,,,,/13082015,68820,,,,,17890,,,/13082015,68880,17906,54.85,,,,,,/13082015,68940,17906,54.82,,,,,,/13082015,69000,17906,54.82,,,,,,/13082015,69060,,,,,17890,,,/13082015,69120,,,,,17890,,,/13082015,69180,,,,,17890,,,/13082015,69240,,,,,,,18494,54.51/13082015,69300,,,,,17890,,,/13082015,69360,,,,,17890,,,/13082015,69420,,,,,,,18494,54.51/13082015,69480,,,,,17890,,,/13082015,69540,,,,,,,18494,54.51/13082015,69600,17906,54.82,,,,,,/13082015,69660,,,,,17890,,,/13082015,69720,,,,,,,18494,54.51/13082015,69780,17906,54.82,,,,,,/13082015,69840,,,17918,51.63,,,,/13082015,69960,,,,,,,18494,54.51/13082015,70020,,,,,17890,,,/13082015,70080,17906,54.82,,,,,,/13082015,70140,17906,54.82,,,,,,/13082015,70200,,,17918,53.25,,,,/13082015,70260,,,,,,,18494,54.51/13082015,70320,,,,,17890,,,/13082015,70380,17906,54.82,,,,,,/13082015,70440,17906,54.82,,,,,,/13082015,70500,,,,,,,18494,54.48/13082015,70560,17906,54.82,,,,,,/13082015,70620,,,,,,,18494,54.48/13082015,70740,,,17918,54.95,,,,/13082015,70800,,,17918,55.26,,,,/13082015,70860,,,,,,,18494,54.48/13082015,70920,,,17918,55.63,,,,/13082015,70980,,,,,,,18494,54.48/13082015,71040,,,,,17890,,,/13082015,71100,17906,54.82,,,,,,/13082015,71160,,,,,,,18494,54.45/13082015,71220,,,,,,,18494,54.45/13082015,71280,,,,,17890,,,/13082015,71340,17906,54.82,,,,,,/13082015,71400,,,,,,,18494,54.45/13082015,71460,,,17918,56.26,,,,/13082015,71520,,,17918,56.41,,,,/13082015,71580,17906,54.82,,,,,,/13082015,71640,,,17918,56.57,,,,/13082015,71700,,,,,17890,,,/13082015,71760,,,,,17890,,,/13082015,71820,,,,,,,18494,54.45/13082015,71880,,,,,17890,,,/13082015,71940,,,17918,57.31,,,,/13082015,72000,,,,,17890,,,/13082015,72060,,,17918,57.74,,,,/13082015,72120,17906,54.82,,,,,,/13082015,72180,,,,,,,18494,54.48/13082015,72240,,,,,,,18494,54.45/13082015,72300,,,17918,58.72,,,,/13082015,72360,,,,,,,18494,54.45/13082015,72420,17906,54.82,,,,,,/13082015,72480,17906,54.82,,,,,,/13082015,72540,,,,,17890,,,/13082015,72600,,,17918,59.18,,,,/13082015,72660,,,,,,,18494,54.45/13082015,72720,,,,,,,18494,54.45/13082015,72780,,,,,17890,,,/13082015,72840,,,,,,,18494,54.45/13082015,72900,,,,,17890,,,/13082015,72960,17906,54.82,,,,,,/13082015,73020,17906,54.82,,,,,,/13082015,73080,,,17918,60.01,,,,/13082015,73200,17906,54.82,,,,,,/13082015,73260,,,17918,60.43,,,,/13082015,73320,17906,54.82,,,,,,/13082015,73380,17906,54.82,,,,,,/13082015,73440,,,,,,,18494,54.41/13082015,73500,17906,54.82,,,,,,/13082015,73560,,,,,,,18494,54.41/13082015,73620,,,,,,,18494,54.41/13082015,73680,17906,54.82,,,,,,/13082015,73740,,,,,17890,,,/13082015,73800,17906,54.79,,,,,,/13082015,73860,,,,,17890,,,/13082015,73920,,,,,,,18494,54.41/13082015,73980,,,,,17890,,,/13082015,74040,,,,,17890,,,/13082015,74100,,,,,17890,,,/13082015,74160,,,,,,,18494,54.41/13082015,74220,,,17918,62.45,,,,/13082015,74280,,,17918,62.54,,,,/13082015,74340,,,,,,,18494,54.41/13082015,74400,17906,54.82,,,,,,/13082015,74460,,,,,17890,,,/13082015,74520,17906,54.82,,,,,,/13082015,74580,17906,54.79,,,,,,/13082015,74640,17906,54.79,,,,,,/13082015,74700,,,,,17890,,,/13082015,74760,17906,54.82,,,,,,/13082015,74820,,,17918,62.75,,,,/13082015,74880,17906,54.82,,,,,,/13082015,74940,,,17918,62.87,,,,/13082015,75000,,,,,17890,,,/13082015,75060,17906,54.82,,,,,,/13082015,75120,17906,54.82,,,,,,/13082015,75180,17906,54.79,,,,,,/13082015,75240,,,,,,,18494,54.38/13082015,75300,17906,54.79,,,,,,/13082015,75360,17906,54.82,,,,,,/13082015,75420,,,17918,63.58,,,,/13082015,75480,,,,,,,18494,54.38/13082015,75540,17906,54.82,,,,,,/13082015,75600,,,17918,63.94,,,,/13082015,75660,,,,,,,18494,54.38/13082015,75720,,,,,,,18494,54.35/13082015,75780,17906,54.79,,,,,,/13082015,75840,,,,,,,18494,54.38/13082015,75900,,,,,,,18494,54.35/13082015,75960,17906,54.79,,,,,,/13082015,76020,17906,54.79,,,,,,/13082015,76080,,,,,,,18494,54.38/13082015,76140,,,,,17890,,,/13082015,76260,,,,,17890,,,/13082015,76320,,,,,17890,,,/13082015,76380,,,,,,,18494,54.35/13082015,76440,17906,54.82,,,,,,/13082015,76500,,,17918,65.47,,,,/13082015,76560,,,17918,65.62,,,,/13082015,76620,,,,,,,18494,54.35/13082015,76680,,,,,17890,,,/13082015,76740,,,,,,,18494,54.35/13082015,76800,17906,54.82,,,,,,/13082015,76860,,,,,,,18494,54.35/13082015,76920,,,,,17890,,,/13082015,76980,17906,54.82,,,,,,/13082015,77040,,,,,17890,,,/13082015,77100,,,,,,,18494,54.35/13082015,77160,,,,,,,18494,54.38/13082015,77220,17906,54.79,,,,,,/13082015,77280,17906,54.82,,,,,,/13082015,77340,17906,54.79,,,,,,/13082015,77400,,,,,,,18494,54.35/13082015,77460,,,,,,,18494,54.38/13082015,77520,,,17918,67.22,,,,/13082015,77580,,,,,17890,,,/13082015,77640,,,,,,,18494,54.32/13082015,77700,,,,,17890,,,/13082015,77760,,,17918,67.57,,,,/13082015,77820,17906,54.82,,,,,,/13082015,77880,,,,,,,18494,54.35/13082015,77940,,,17918,67.95,,,,/13082015,78000,,,,,,,18494,54.35/13082015,78060,,,,,,,18494,54.35/13082015,78120,,,17918,68.18,,,,/13082015,78180,,,17918,68.27,,,,/13082015,78240,,,,,,,18494,54.35/13082015,78300,,,,,17890,,,/13082015,78360,,,17918,68.52,,,,/13082015,78420,17906,54.82,,,,,,/13082015,78480,,,17918,68.81,,,,/13082015,78540,17906,54.82,,,,,,/13082015,78600,,,,,17890,,,/13082015,78660,,,,,17890,,,/13082015,78720,,,17918,69.21,,,,/13082015,78780,,,,,,,18494,54.35/13082015,78840,17906,54.79,,,,,,/13082015,78900,,,,,17890,,,/13082015,78960,17906,54.82,,,,,,/13082015,79020,,,17918,69.67,,,,/13082015,79080,,,,,17890,,,/13082015,79140,17906,54.82,,,,,,/13082015,79200,17906,54.82,,,,,,/13082015,79260,,,17918,69.93,,,,/13082015,79320,,,17918,69.99,,,,/13082015,79380,,,,,17890,,,/13082015,79440,,,17918,70.10,,,,/13082015,79500,17906,54.82,,,,,,/13082015,79560,,,,,,,18494,54.38/13082015,79620,,,17918,70.33,,,,/13082015,79680,17906,54.82,,,,,,/13082015,79800,,,,,,,18494,54.38/13082015,79860,17906,54.85,,,,,,/13082015,79920,,,,,17890,,,/13082015,79980,,,,,,,18494,54.38/13082015,80040,17906,54.85,,,,,,/13082015,80100,,,,,,,18494,54.38/13082015,80160,,,,,17890,,,/13082015,80220,,,,,,,18494,54.38/13082015,80280,,,17918,71.40,,,,/13082015,80340,17906,54.88,,,,,,/13082015,80400,,,17918,71.52,,,,/13082015,80460,,,,,17890,,,/13082015,80520,17906,54.85,,,,,,/13082015,80580,,,17918,71.77,,,,/13082015,80640,,,,,,,18494,54.41/13082015,80700,,,17918,71.91,,,,/13082015,80760,,,,,17890,,,/13082015,80820,,,,,,,18494,54.41/13082015,80880,,,17918,72.11,,,,/13082015,80940,,,,,17890,,,/13082015,81000,,,17918,72.25,,,,/13082015,81060,17906,54.88,,,,,,/13082015,81120,,,,,17890,,,/13082015,81180,,,,,17890,,,/13082015,81240,,,17918,72.55,,,,/13082015,81300,,,17918,72.64,,,,/13082015,81360,,,,,,,18494,54.41/13082015,81420,,,,,17890,,,/13082015,81480,17906,54.92,,,,,,/13082015,81540,17906,54.92,,,,,,/13082015,81600,17906,54.92,,,,,,/13082015,81660,,,,,,,18494,54.45/13082015,81720,17906,54.95,,,,,,/13082015,81780,,,,,,,18494,54.45/13082015,81840,17906,54.95,,,,,,/13082015,81900,,,,,,,18494,54.45/13082015,81960,17906,54.95,,,,,,/13082015,82020,,,,,,,18494,54.45/13082015,82140,,,17918,72.86,,,,/13082015,82200,17906,55.01,,,,,,/13082015,82260,,,,,,,18494,54.45/13082015,82320,,,17918,72.78,,,,/13082015,82380,,,,,17890,,,/13082015,82440,17906,55.07,,,,,,/13082015,82500,,,17918,72.72,,,,/13082015,82560,,,,,,,18494,54.45/13082015,82620,,,17918,72.69,,,,/13082015,82680,,,17918,72.67,,,,/13082015,82740,,,,,17890,,,/13082015,82800,,,,,17890,,,/13082015,82860,,,,,,,18494,54.45/13082015,82920,17906,55.10,,,,,,/13082015,82980,,,,,17890,,,/13082015,83040,,,,,,,18494,54.45/13082015,83100,,,,,17890,,,/13082015,83160,,,17918,72.58,,,,/13082015,83220,,,,,17890,,,/13082015,83280,,,,,17890,,,/13082015,83340,,,,,17890,,,/13082015,83400,,,17918,72.58,,,,/13082015,83460,,,,,17890,,,/13082015,83520,,,,,17890,,,/13082015,83580,,,,,,,18494,54.45/13082015,83640,,,17918,72.55,,,,/13082015,83700,,,17918,72.67,,,,/13082015,83760,,,,,,,18494,54.48/13082015,83820,,,,,,,18494,54.48/13082015,83880,,,,,17890,,,/13082015,83940,,,,,,,18494,54.48/13082015,84000,,,,,17890,,,/13082015,84060,,,17918,72.75,,,,/13082015,84120,,,,,,,18494,54.48/13082015,84180,,,17918,72.72,,,,/13082015,84240,,,,,17890,,,/13082015,84300,17906,55.13,,,,,,/13082015,84360,,,,,17890,,,/13082015,84420,17906,55.13,,,,,,/13082015,84480,17906,55.10,,,,,,/13082015,84540,,,,,17890,,,/13082015,84600,,,,,,,18494,54.48/13082015,84660,,,,,,,18494,54.48/13082015,84720,17906,55.10,,,,,,/13082015,84780,,,,,,,18494,54.51/13082015,84840,,,,,17890,,,/13082015,84900,,,,,,,18494,54.48/13082015,84960,,,,,,,18494,54.48/13082015,85020,,,,,,,18494,54.48/13082015,85080,,,,,17890,,,/13082015,85140,,,,,17890,,,/13082015,85200,,,17918,73.42,,,,/13082015,85260,,,17918,73.61,,,,/13082015,85320,,,,,17890,,,/13082015,85380,17906,55.07,,,,,,/13082015,85440,,,,,,,18494,54.48/13082015,85500,,,17918,73.92,,,,/13082015,85560,,,,,17890,,,/13082015,85620,,,17918,74.08,,,,/13082015,85680,17906,55.07,,,,,,/13082015,85740,,,,,17890,,,/13082015,85800,,,17918,74.36,,,,/13082015,85860,17906,55.07,,,,,,/13082015,85920,17906,55.07,,,,,,/13082015,85980,,,,,17890,,,/13082015,86040,,,,,17890,,,/13082015,86100,,,,,17890,,,/13082015,86160,,,,,17890,,,/13082015,86220,,,17918,74.97,,,,/13082015,86280,,,,,,,18494,54.51/13082015,86340,17906,55.04,,,,,,/