13072016,0,,,,,,,18494,60.95/13072016,60,17906,60.43,,,,,,/13072016,120,,,,,,,18494,60.95/13072016,180,,,17918,65.80,,,,/13072016,240,17906,60.43,,,,,,/13072016,360,,,,,,,18494,60.98/13072016,420,,,,,,,18494,60.95/13072016,480,17906,60.40,,,,,,/13072016,540,,,17918,66.29,,,,/13072016,600,,,,,,,18494,60.95/13072016,660,,,17918,66.50,,,,/13072016,720,17906,60.43,,,,,,/13072016,840,17906,60.40,,,,,,/13072016,900,17906,60.40,,,,,,/13072016,960,,,17918,66.85,,,,/13072016,1020,,,,,,,18494,60.95/13072016,1080,,,,,,,18494,60.91/13072016,1140,17906,60.40,,,,,,/13072016,1200,,,,,,,18494,60.91/13072016,1260,17906,60.40,,,,,,/13072016,1320,17906,60.37,,,,,,/13072016,1380,,,17918,67.34,,,,/13072016,1440,,,17918,67.40,,,,/13072016,1500,17906,60.37,,,,,,/13072016,1560,,,17918,67.63,,,,/13072016,1620,,,17918,67.69,,,,/13072016,1680,,,,,,,18494,60.91/13072016,1740,,,17918,67.75,,,,/13072016,1800,17906,60.37,,,,,,/13072016,1860,,,,,,,18494,60.91/13072016,1920,,,,,,,18494,60.91/13072016,1980,17906,60.37,,,,,,/13072016,2040,,,17918,68.18,,,,/13072016,2100,,,,,,,18494,60.95/13072016,2160,,,,,,,18494,60.91/13072016,2220,,,17918,68.38,,,,/13072016,2280,17906,60.37,,,,,,/13072016,2340,17906,60.37,,,,,,/13072016,2400,,,17918,68.67,,,,/13072016,2460,,,,,,,18494,60.91/13072016,2520,,,,,,,18494,60.91/13072016,2580,,,17918,68.87,,,,/13072016,2640,17906,60.34,,,,,,/13072016,2700,17906,60.34,,,,,,/13072016,2760,,,,,,,18494,60.91/13072016,2820,,,17918,69.16,,,,/13072016,2880,17906,60.34,,,,,,/13072016,2940,,,,,,,18494,60.88/13072016,3000,17906,60.34,,,,,,/13072016,3060,17906,60.34,,,,,,/13072016,3120,17906,60.34,,,,,,/13072016,3180,17906,60.34,,,,,,/13072016,3240,17906,60.31,,,,,,/13072016,3300,,,,,,,18494,60.91/13072016,3360,,,,,,,18494,60.91/13072016,3420,17906,60.31,,,,,,/13072016,3480,,,17918,69.64,,,,/13072016,3540,,,,,,,18494,60.88/13072016,3600,17906,60.31,,,,,,/13072016,3660,,,17918,69.76,,,,/13072016,3720,17906,60.31,,,,,,/13072016,3780,,,,,,,18494,60.91/13072016,3840,,,,,,,18494,60.91/13072016,3900,17906,60.34,,,,,,/13072016,3960,,,17918,69.93,,,,/13072016,4020,,,,,,,18494,60.88/13072016,4080,,,,,,,18494,60.91/13072016,4140,,,17918,70.07,,,,/13072016,4200,,,17918,70.16,,,,/13072016,4260,,,17918,70.21,,,,/13072016,4320,,,,,,,18494,60.91/13072016,4380,,,,,,,18494,60.88/13072016,4440,,,17918,70.27,,,,/13072016,4500,,,,,,,18494,60.91/13072016,4560,,,,,,,18494,60.91/13072016,4620,,,,,,,18494,60.91/13072016,4680,,,17918,70.44,,,,/13072016,4740,17906,60.31,,,,,,/13072016,4800,,,,,,,18494,60.91/13072016,4860,,,17918,70.58,,,,/13072016,4980,17906,60.28,,,,,,/13072016,5040,17906,60.28,,,,,,/13072016,5100,,,,,,,18494,60.91/13072016,5160,17906,60.28,,,,,,/13072016,5220,,,17918,70.64,,,,/13072016,5280,,,17918,70.67,,,,/13072016,5340,,,17918,70.67,,,,/13072016,5400,17906,60.28,,,,,,/13072016,5460,,,,,,,18494,60.91/13072016,5520,17906,60.28,,,,,,/13072016,5580,,,17918,70.81,,,,/13072016,5640,17906,60.28,,,,,,/13072016,5700,,,,,,,18494,60.91/13072016,5760,,,,,,,18494,60.88/13072016,5820,,,17918,70.89,,,,/13072016,5880,17906,60.28,,,,,,/13072016,5940,,,17918,70.92,,,,/13072016,6000,17906,60.25,,,,,,/13072016,6060,,,,,,,18494,60.91/13072016,6120,,,,,,,18494,60.91/13072016,6180,,,,,,,18494,60.88/13072016,6240,17906,60.28,,,,,,/13072016,6300,17906,60.28,,,,,,/13072016,6360,17906,60.25,,,,,,/13072016,6420,,,,,,,18494,60.91/13072016,6480,17906,60.25,,,,,,/13072016,6540,,,,,,,18494,60.88/13072016,6600,17906,60.28,,,,,,/13072016,6660,17906,60.28,,,,,,/13072016,6720,,,,,,,18494,60.88/13072016,6780,17906,60.28,,,,,,/13072016,6900,17906,60.28,,,,,,/13072016,6960,17906,60.25,,,,,,/13072016,7020,17906,60.25,,,,,,/13072016,7080,17906,60.25,,,,,,/13072016,7140,,,17918,70.55,,,,/13072016,7200,17906,60.28,,,,,,/13072016,7260,,,17918,70.50,,,,/13072016,7320,,,17918,70.50,,,,/13072016,7380,17906,60.25,,,,,,/13072016,7440,,,,,,,18494,60.91/13072016,7500,17906,60.25,,,,,,/13072016,7560,,,17918,70.47,,,,/13072016,7620,,,17918,70.47,,,,/13072016,7680,,,17918,70.41,,,,/13072016,7740,17906,60.25,,,,,,/13072016,7800,17906,60.25,,,,,,/13072016,7860,,,,,,,18494,60.88/13072016,7920,,,17918,70.33,,,,/13072016,7980,17906,60.25,,,,,,/13072016,8040,,,,,,,18494,60.91/13072016,8100,,,,,,,18494,60.91/13072016,8160,,,17918,70.27,,,,/13072016,8220,17906,60.25,,,,,,/13072016,8280,,,17918,70.30,,,,/13072016,8340,,,17918,70.30,,,,/13072016,8400,,,,,,,18494,60.91/13072016,8460,,,17918,70.27,,,,/13072016,8520,,,17918,70.27,,,,/13072016,8580,,,,,,,18494,60.91/13072016,8640,,,17918,70.33,,,,/13072016,8700,,,,,,,18494,60.91/13072016,8760,,,17918,70.36,,,,/13072016,8820,17906,60.25,,,,,,/13072016,8880,,,17918,70.36,,,,/13072016,8940,17906,60.25,,,,,,/13072016,9000,,,,,,,18494,60.91/13072016,9060,,,,,,,18494,60.91/13072016,9120,,,17918,70.41,,,,/13072016,9180,,,17918,70.41,,,,/13072016,9240,17906,60.22,,,,,,/13072016,9300,17906,60.22,,,,,,/13072016,9360,17906,60.25,,,,,,/13072016,9420,,,,,,,18494,60.91/13072016,9480,17906,60.22,,,,,,/13072016,9540,,,17918,70.55,,,,/13072016,9600,,,,,,,18494,60.91/13072016,9660,,,17918,70.58,,,,/13072016,9720,,,,,,,18494,60.91/13072016,9780,,,17918,70.61,,,,/13072016,9840,,,,,,,18494,60.91/13072016,9900,,,17918,70.61,,,,/13072016,10020,,,17918,70.64,,,,/13072016,10080,17906,60.22,,,,,,/13072016,10140,17906,60.25,,,,,,/13072016,10200,,,,,,,18494,60.91/13072016,10260,,,,,,,18494,60.91/13072016,10320,,,17918,70.61,,,,/13072016,10380,17906,60.22,,,,,,/13072016,10440,,,17918,70.61,,,,/13072016,10500,17906,60.22,,,,,,/13072016,10560,,,,,,,18494,60.91/13072016,10620,,,17918,70.61,,,,/13072016,10680,,,17918,70.61,,,,/13072016,10740,17906,60.22,,,,,,/13072016,10800,,,17918,70.61,,,,/13072016,10860,,,17918,70.58,,,,/13072016,10920,,,,,,,18494,60.91/13072016,10980,,,17918,70.55,,,,/13072016,11040,,,,,,,18494,60.91/13072016,11100,,,17918,70.53,,,,/13072016,11160,17906,60.22,,,,,,/13072016,11220,,,17918,70.53,,,,/13072016,11280,17906,60.22,,,,,,/13072016,11340,,,17918,70.50,,,,/13072016,11400,,,,,,,18494,60.91/13072016,11460,,,17918,70.50,,,,/13072016,11520,,,17918,70.47,,,,/13072016,11640,,,17918,70.47,,,,/13072016,11700,17906,60.19,,,,,,/13072016,11760,,,,,,,18494,60.88/13072016,11820,17906,60.19,,,,,,/13072016,11880,,,,,,,18494,60.91/13072016,11940,17906,60.19,,,,,,/13072016,12000,17906,60.19,,,,,,/13072016,12060,,,17918,70.44,,,,/13072016,12120,,,17918,70.44,,,,/13072016,12180,17906,60.19,,,,,,/13072016,12240,,,17918,70.44,,,,/13072016,12300,17906,60.19,,,,,,/13072016,12360,,,17918,70.44,,,,/13072016,12420,,,,,,,18494,60.88/13072016,12480,,,,,,,18494,60.91/13072016,12540,,,17918,70.50,,,,/13072016,12600,17906,60.16,,,,,,/13072016,12660,,,,,,,18494,60.88/13072016,12720,17906,60.16,,,,,,/13072016,12780,17906,60.19,,,,,,/13072016,12840,17906,60.16,,,,,,/13072016,12900,,,17918,70.64,,,,/13072016,12960,,,,,,,18494,60.91/13072016,13020,,,,,,,18494,60.88/13072016,13080,17906,60.16,,,,,,/13072016,13140,,,,,,,18494,60.91/13072016,13200,,,,,,,18494,60.88/13072016,13260,,,,,,,18494,60.88/13072016,13320,,,,,,,18494,60.88/13072016,13380,17906,60.13,,,,,,/13072016,13440,,,17918,70.92,,,,/13072016,13500,,,17918,70.95,,,,/13072016,13560,,,,,,,18494,60.88/13072016,13620,,,17918,71.04,,,,/13072016,13680,,,,,,,18494,60.91/13072016,13800,,,,,,,18494,60.91/13072016,13860,,,17918,71.20,,,,/13072016,13920,17906,60.13,,,,,,/13072016,13980,,,,,,,18494,60.91/13072016,14040,17906,60.16,,,,,,/13072016,14100,17906,60.13,,,,,,/13072016,14160,,,17918,71.37,,,,/13072016,14220,17906,60.13,,,,,,/13072016,14280,,,,,,,18494,60.91/13072016,14340,,,,,,,18494,60.91/13072016,14400,,,,,,,18494,60.91/13072016,14460,,,,,,,18494,60.91/13072016,14520,17906,60.13,,,,,,/13072016,14580,,,,,,,18494,60.91/13072016,14640,,,17918,71.66,,,,/13072016,14700,17906,60.13,,,,,,/13072016,14760,17906,60.13,,,,,,/13072016,14820,,,,,,,18494,60.91/13072016,14880,,,17918,71.80,,,,/13072016,14940,,,,,,,18494,60.91/13072016,15000,17906,60.13,,,,,,/13072016,15060,,,17918,71.97,,,,/13072016,15120,17906,60.13,,,,,,/13072016,15180,,,17918,72.05,,,,/13072016,15240,17906,60.10,,,,,,/13072016,15300,,,17918,72.13,,,,/13072016,15360,,,17918,72.16,,,,/13072016,15420,17906,60.10,,,,,,/13072016,15480,17906,60.10,,,,,,/13072016,15540,17906,60.10,,,,,,/13072016,15600,17906,60.10,,,,,,/13072016,15660,,,17918,72.36,,,,/13072016,15720,,,17918,72.36,,,,/13072016,15780,,,17918,72.39,,,,/13072016,15840,,,,,,,18494,60.91/13072016,15900,17906,60.10,,,,,,/13072016,15960,17906,60.10,,,,,,/13072016,16020,,,17918,72.53,,,,/13072016,16140,,,,,,,18494,60.88/13072016,16200,,,17918,72.64,,,,/13072016,16260,,,17918,72.69,,,,/13072016,16320,17906,60.07,,,,,,/13072016,16380,,,17918,72.78,,,,/13072016,16440,,,17918,72.83,,,,/13072016,16500,17906,60.10,,,,,,/13072016,16560,17906,60.07,,,,,,/13072016,16620,,,,,,,18494,60.88/13072016,16680,,,17918,72.97,,,,/13072016,16740,,,,,,,18494,60.91/13072016,16800,17906,60.07,,,,,,/13072016,16860,,,17918,73.08,,,,/13072016,16920,17906,60.07,,,,,,/13072016,17040,,,,,,,18494,60.85/13072016,17100,17906,60.07,,,,,,/13072016,17160,,,,,,,18494,60.85/13072016,17220,,,,,,,18494,60.85/13072016,17280,17906,60.04,,,,,,/13072016,17340,,,17918,73.42,,,,/13072016,17400,17906,60.07,,,,,,/13072016,17460,17906,60.07,,,,,,/13072016,17520,,,17918,73.59,,,,/13072016,17580,,,,,,,18494,60.85/13072016,17640,,,,,,,18494,60.85/13072016,17700,17906,60.07,,,,,,/13072016,17760,,,,,,,18494,60.82/13072016,17820,,,17918,73.75,,,,/13072016,17880,,,17918,73.81,,,,/13072016,17940,,,17918,73.84,,,,/13072016,18000,,,17918,73.92,,,,/13072016,18060,,,,,,,18494,60.82/13072016,18120,17906,60.04,,,,,,/13072016,18180,,,,,,,18494,60.82/13072016,18300,17906,60.04,,,,,,/13072016,18360,,,,,,,18494,60.79/13072016,18420,,,17918,74.14,,,,/13072016,18540,,,17918,74.20,,,,/13072016,18600,,,17918,74.25,,,,/13072016,18660,17906,60.04,,,,,,/13072016,18720,17906,60.04,,,,,,/13072016,18780,,,17918,74.36,,,,/13072016,18840,,,17918,74.42,,,,/13072016,18900,,,17918,74.47,,,,/13072016,18960,,,,,,,18494,60.76/13072016,19020,,,17918,74.53,,,,/13072016,19080,,,17918,74.55,,,,/13072016,19140,17906,60.01,,,,,,/13072016,19200,,,,,,,18494,60.79/13072016,19260,17906,60.01,,,,,,/13072016,19320,,,17918,74.69,,,,/13072016,19380,,,17918,74.72,,,,/13072016,19440,,,17918,74.75,,,,/13072016,19500,,,,,,,18494,60.79/13072016,19560,,,17918,74.77,,,,/13072016,19620,17906,60.01,,,,,,/13072016,19740,17906,60.01,,,,,,/13072016,19800,17906,59.98,,,,,,/13072016,19860,,,17918,74.88,,,,/13072016,19920,,,17918,74.91,,,,/13072016,19980,,,,,,,18494,60.76/13072016,20040,17906,59.98,,,,,,/13072016,20100,17906,59.98,,,,,,/13072016,20160,17906,59.98,,,,,,/13072016,20220,,,17918,74.97,,,,/13072016,20280,17906,59.98,,,,,,/13072016,20340,,,,,,,18494,60.76/13072016,20400,,,,,,,18494,60.76/13072016,20460,,,17918,74.99,,,,/13072016,20520,,,,,,,18494,60.76/13072016,20580,17906,59.98,,,,,,/13072016,20640,,,,,,,18494,60.76/13072016,20700,17906,59.95,,,,,,/13072016,20760,,,17918,75.05,,,,/13072016,20820,17906,59.98,,,,,,/13072016,20880,,,17918,75.10,,,,/13072016,20940,,,,,,,18494,60.76/13072016,21000,,,17918,75.10,,,,/13072016,21060,,,,,,,18494,60.76/13072016,21120,,,,,,,18494,60.79/13072016,21180,17906,59.95,,,,,,/13072016,21240,,,,,,,18494,60.76/13072016,21300,17906,59.95,,,,,,/13072016,21360,,,,,,,18494,60.76/13072016,21420,17906,59.95,,,,,,/13072016,21480,,,,,,,18494,60.76/13072016,21540,17906,59.95,,,,,,/13072016,21600,,,,,,,18494,60.76/13072016,21660,,,17918,75.13,,,,/13072016,21720,,,,,,,18494,60.79/13072016,21780,17906,59.95,,,,,,/13072016,21840,,,,,,,18494,60.79/13072016,21900,,,,,,,18494,60.79/13072016,21960,,,17918,75.24,,,,/13072016,22020,,,,,,,18494,60.79/13072016,22080,,,,,,,18494,60.76/13072016,22140,17906,59.95,,,,,,/13072016,22200,,,17918,75.27,,,,/13072016,22260,,,,,,,18494,60.79/13072016,22320,17906,59.95,,,,,,/13072016,22380,,,,,,,18494,60.79/13072016,22440,17906,59.91,,,,,,/13072016,22500,,,17918,75.24,,,,/13072016,22560,,,17918,75.27,,,,/13072016,22620,,,,,,,18494,60.79/13072016,22680,,,17918,75.27,,,,/13072016,22740,17906,59.91,,,,,,/13072016,22800,17906,59.91,,,,,,/13072016,22860,17906,59.91,,,,,,/13072016,22920,,,17918,75.35,,,,/13072016,22980,,,,,,,18494,60.82/13072016,23040,,,,,,,18494,60.79/13072016,23100,,,17918,75.35,,,,/13072016,23160,,,,,,,18494,60.79/13072016,23220,,,,,,,18494,60.79/13072016,23280,17906,59.91,,,,,,/13072016,23340,,,,,,,18494,60.79/13072016,23400,17906,59.95,,,,,,/13072016,23460,,,17918,75.46,,,,/13072016,23520,,,17918,75.54,,,,/13072016,23580,17906,59.91,,,,,,/13072016,23640,,,,,,,18494,60.79/13072016,23700,,,17918,75.57,,,,/13072016,23760,,,17918,75.63,,,,/13072016,23820,,,,,,,18494,60.79/13072016,23880,17906,59.91,,,,,,/13072016,23940,17906,59.91,,,,,,/13072016,24000,,,17918,75.68,,,,/13072016,24060,,,17918,75.68,,,,/13072016,24120,,,,,,,18494,60.79/13072016,24180,17906,59.91,,,,,,/13072016,24240,17906,59.91,,,,,,/13072016,24300,17906,59.91,,,,,,/13072016,24360,,,17918,75.79,,,,/13072016,24420,,,17918,75.84,,,,/13072016,24480,,,17918,75.84,,,,/13072016,24540,,,17918,75.87,,,,/13072016,24600,,,,,,,18494,60.79/13072016,24660,17906,59.91,,,,,,/13072016,24720,,,17918,75.93,,,,/13072016,24780,17906,59.88,,,,,,/13072016,24840,17906,59.88,,,,,,/13072016,24900,,,,,,,18494,60.76/13072016,24960,,,17918,76.04,,,,/13072016,25020,17906,59.88,,,,,,/13072016,25080,,,17918,76.06,,,,/13072016,25140,17906,59.88,,,,,,/13072016,25200,,,,,,,18494,60.76/13072016,25260,,,17918,76.09,,,,/13072016,25320,17906,59.88,,,,,,/13072016,25380,17906,59.91,,,,,,/13072016,25440,,,,,,,18494,60.76/13072016,25500,17906,59.88,,,,,,/13072016,25560,,,17918,76.20,,,,/13072016,25620,,,,,,,18494,60.76/13072016,25680,17906,59.88,,,,,,/13072016,25740,,,,,,,18494,60.76/13072016,25800,,,,,,,18494,60.76/13072016,25860,,,,,,,18494,60.76/13072016,25920,,,17918,76.31,,,,/13072016,26040,,,,,,,18494,60.76/13072016,26100,,,,,,,18494,60.73/13072016,26160,,,,,,,18494,60.73/13072016,26220,,,17918,76.42,,,,/13072016,26280,,,,,,,18494,60.73/13072016,26340,17906,59.85,,,,,,/13072016,26400,,,17918,76.47,,,,/13072016,26460,17906,59.85,,,,,,/13072016,26520,,,,,,,18494,60.73/13072016,26580,,,,,,,18494,60.70/13072016,26640,17906,59.85,,,,,,/13072016,26700,17906,59.85,,,,,,/13072016,26760,,,17918,76.61,,,,/13072016,26820,,,,,,,18494,60.73/13072016,26940,,,,,,,18494,60.73/13072016,27120,17906,59.82,,,,,,/13072016,27180,17906,59.82,,,,,,/13072016,27240,,,17918,76.85,,,,/13072016,27360,,,,,,,18494,60.67/13072016,27420,,,17918,76.93,,,,/13072016,27480,17906,59.85,,,,,,/13072016,27540,,,,,,,18494,60.67/13072016,27600,17906,59.82,,,,,,/13072016,27660,,,,,,,18494,60.67/13072016,27720,,,17918,77.04,,,,/13072016,27780,,,,,,,18494,60.67/13072016,27840,,,,,,,18494,60.67/13072016,27900,17906,59.82,,,,,,/13072016,27960,17906,59.82,,,,,,/13072016,28020,,,,,,,18494,60.67/13072016,28080,,,,,,,18494,60.67/13072016,28140,,,,,,,18494,60.67/13072016,28200,17906,59.82,,,,,,/13072016,28260,,,,,,,18494,60.67/13072016,28320,,,17918,77.28,,,,/13072016,28380,,,17918,77.31,,,,/13072016,28440,,,,,,,18494,60.64/13072016,28500,,,,,,,18494,60.64/13072016,28560,,,17918,77.34,,,,/13072016,28620,17906,59.79,,,,,,/13072016,28680,,,17918,77.39,,,,/13072016,28740,,,,,,,18494,60.64/13072016,28800,17906,59.79,,,,,,/13072016,28860,,,17918,77.47,,,,/13072016,28920,,,17918,77.47,,,,/13072016,28980,,,17918,77.50,,,,/13072016,29040,,,,,,,18494,60.64/13072016,29100,,,17918,77.53,,,,/13072016,29160,,,,,,,18494,60.64/13072016,29220,,,17918,77.58,,,,/13072016,29280,,,,,,,18494,60.61/13072016,29340,,,17918,77.63,,,,/13072016,29400,,,17918,77.63,,,,/13072016,29460,,,,,,,18494,60.61/13072016,29520,,,17918,77.69,,,,/13072016,29580,,,17918,77.74,,,,/13072016,29640,17906,59.76,,,,,,/13072016,29700,,,17918,77.80,,,,/13072016,29760,17906,59.76,,,,,,/13072016,29820,17906,59.76,,,,,,/13072016,29880,,,,,,,18494,60.61/13072016,29940,,,17918,77.88,,,,/13072016,30000,17906,59.76,,,,,,/13072016,30060,,,17918,77.90,,,,/13072016,30120,,,17918,77.90,,,,/13072016,30180,,,17918,77.93,,,,/13072016,30240,,,17918,77.96,,,,/13072016,30300,,,17918,77.96,,,,/13072016,30360,17906,59.76,,,,,,/13072016,30420,,,17918,77.98,,,,/13072016,30480,,,,,,,18494,60.64/13072016,30540,,,,,,,18494,60.64/13072016,30600,17906,59.73,,,,,,/13072016,30660,17906,59.73,,,,,,/13072016,30720,,,17918,78.06,,,,/13072016,30780,,,17918,78.09,,,,/13072016,30840,,,,,,,18494,60.64/13072016,30900,,,17918,78.12,,,,/13072016,30960,,,,,,,18494,60.64/13072016,31020,17906,59.73,,,,,,/13072016,31080,,,,,,,18494,60.67/13072016,31140,,,17918,78.12,,,,/13072016,31260,,,17918,78.12,,,,/13072016,31320,,,,,,,18494,60.67/13072016,31380,17906,59.70,,,,,,/13072016,31440,,,,,,,18494,60.67/13072016,31500,17906,59.70,,,,,,/13072016,31560,17906,59.70,,,,,,/13072016,31620,,,,,,,18494,60.70/13072016,31680,17906,59.70,,,,,,/13072016,31740,17906,59.70,,,,,,/13072016,31800,17906,59.70,,,,,,/13072016,31860,17906,59.70,,,,,,/13072016,31920,,,17918,77.98,,,,/13072016,31980,,,17918,77.98,,,,/13072016,32040,,,,,,,18494,60.70/13072016,32100,,,,,,,18494,60.73/13072016,32160,,,17918,77.93,,,,/13072016,32220,,,,,,,18494,60.73/13072016,32280,17906,59.70,,,,,,/13072016,32340,,,,,,,18494,60.73/13072016,32400,17906,59.70,,,,,,/13072016,32460,,,17918,77.82,,,,/13072016,32520,,,17918,77.82,,,,/13072016,32580,17906,59.70,,,,,,/13072016,32640,17906,59.67,,,,,,/13072016,32700,,,,,,,18494,60.73/13072016,32760,,,17918,77.66,,,,/13072016,32820,,,17918,77.63,,,,/13072016,32880,,,17918,77.58,,,,/13072016,32940,,,17918,77.55,,,,/13072016,33000,,,,,,,18494,60.73/13072016,33060,,,,,,,18494,60.76/13072016,33120,17906,59.67,,,,,,/13072016,33180,,,17918,77.47,,,,/13072016,33240,,,,,,,18494,60.73/13072016,33300,,,,,,,18494,60.73/13072016,33360,,,,,,,18494,60.73/13072016,33420,17906,59.64,,,,,,/13072016,33480,,,,,,,18494,60.73/13072016,33540,17906,59.67,,,,,,/13072016,33600,17906,59.64,,,,,,/13072016,33660,17906,59.64,,,,,,/13072016,33720,17906,59.64,,,,,,/13072016,33780,17906,59.64,,,,,,/13072016,33840,,,17918,77.28,,,,/13072016,33900,17906,59.64,,,,,,/13072016,33960,,,17918,77.26,,,,/13072016,34020,,,17918,77.20,,,,/13072016,34080,17906,59.64,,,,,,/13072016,34140,,,,,,,18494,60.73/13072016,34200,,,,,,,18494,60.73/13072016,34260,17906,59.64,,,,,,/13072016,34320,,,,,,,18494,60.79/13072016,34380,,,17918,77.12,,,,/13072016,34440,,,,,,,18494,60.76/13072016,34500,,,17918,77.09,,,,/13072016,34560,17906,59.64,,,,,,/13072016,34620,,,,,,,18494,60.79/13072016,34680,,,,,,,18494,60.79/13072016,34740,,,17918,77.07,,,,/13072016,34800,17906,59.67,,,,,,/13072016,34860,17906,59.64,,,,,,/13072016,34920,17906,59.64,,,,,,/13072016,34980,,,17918,77.01,,,,/13072016,35040,17906,59.64,,,,,,/13072016,35100,,,17918,76.99,,,,/13072016,35160,17906,59.67,,,,,,/13072016,35220,17906,59.67,,,,,,/13072016,35280,17906,59.67,,,,,,/13072016,35340,,,17918,76.93,,,,/13072016,35400,17906,59.67,,,,,,/13072016,35460,17906,59.67,,,,,,/13072016,35520,,,17918,76.85,,,,/13072016,35580,,,,,,,18494,60.85/13072016,35640,,,17918,76.77,,,,/13072016,35700,17906,59.67,,,,,,/13072016,35760,,,,,,,18494,60.85/13072016,35820,17906,59.70,,,,,,/13072016,35880,,,17918,76.63,,,,/13072016,35940,,,17918,76.61,,,,/13072016,36000,17906,59.70,,,,,,/13072016,36060,17906,59.70,,,,,,/13072016,36120,,,17918,76.53,,,,/13072016,36180,,,,,,,18494,60.91/13072016,36240,,,17918,76.50,,,,/13072016,36300,,,,,,,18494,60.85/13072016,36360,17906,59.73,,,,,,/13072016,36420,,,,,,,18494,60.91/13072016,36480,,,,,,,18494,60.88/13072016,36540,,,,,,,18494,60.88/13072016,36600,17906,59.70,,,,,,/13072016,36660,17906,59.73,,,,,,/13072016,36720,,,,,,,18494,60.91/13072016,36780,,,,,,,18494,60.91/13072016,36840,,,,,,,18494,60.91/13072016,36900,,,17918,75.98,,,,/13072016,36960,,,17918,75.90,,,,/13072016,37020,,,,,,,18494,60.95/13072016,37080,,,,,,,18494,60.91/13072016,37140,,,17918,75.76,,,,/13072016,37200,17906,59.73,,,,,,/13072016,37260,,,,,,,18494,60.91/13072016,37320,,,,,,,18494,60.91/13072016,37380,17906,59.73,,,,,,/13072016,37440,,,17918,75.43,,,,/13072016,37500,,,,,,,18494,60.95/13072016,37560,,,,,,,18494,60.95/13072016,37620,17906,59.76,,,,,,/13072016,37680,,,17918,75.08,,,,/13072016,37740,17906,59.76,,,,,,/13072016,37800,,,17918,74.97,,,,/13072016,37860,17906,59.73,,,,,,/13072016,37920,,,,,,,18494,60.95/13072016,37980,,,17918,74.80,,,,/13072016,38040,17906,59.76,,,,,,/13072016,38100,,,17918,74.69,,,,/13072016,38160,,,17918,74.64,,,,/13072016,38220,,,,,,,18494,60.98/13072016,38280,,,17918,74.58,,,,/13072016,38340,,,,,,,18494,60.95/13072016,38400,,,17918,74.50,,,,/13072016,38460,17906,59.73,,,,,,/13072016,38520,,,,,,,18494,60.95/13072016,38580,17906,59.76,,,,,,/13072016,38640,17906,59.76,,,,,,/13072016,38700,,,17918,74.42,,,,/13072016,38760,,,,,,,18494,60.98/13072016,38820,,,17918,74.33,,,,/13072016,38880,,,,,,,18494,60.95/13072016,38940,,,17918,74.25,,,,/13072016,39000,,,17918,74.20,,,,/13072016,39060,17906,59.76,,,,,,/13072016,39120,,,,,,,18494,60.95/13072016,39240,,,,,,,18494,60.95/13072016,39300,,,17918,73.75,,,,/13072016,39360,17906,59.76,,,,,,/13072016,39420,,,,,,,18494,60.95/13072016,39480,,,17918,73.42,,,,/13072016,39540,,,,,,,18494,60.98/13072016,39600,17906,59.76,,,,,,/13072016,39660,,,17918,73.08,,,,/13072016,39720,,,17918,72.97,,,,/13072016,39780,17906,59.76,,,,,,/13072016,39840,,,17918,72.81,,,,/13072016,39900,17906,59.76,,,,,,/13072016,39960,,,17918,72.64,,,,/13072016,40020,17906,59.76,,,,,,/13072016,40080,17906,59.76,,,,,,/13072016,40140,,,17918,72.44,,,,/13072016,40200,17906,59.76,,,,,,/13072016,40260,17906,59.76,,,,,,/13072016,40320,17906,59.76,,,,,,/13072016,40380,17906,59.79,,,,,,/13072016,40440,,,17918,72.13,,,,/13072016,40500,,,17918,72.08,,,,/13072016,40560,,,17918,72.02,,,,/13072016,40620,,,,,,,18494,60.98/13072016,40680,17906,59.79,,,,,,/13072016,40740,,,,,,,18494,61.01/13072016,40800,17906,59.79,,,,,,/13072016,40860,,,,,,,18494,60.98/13072016,40920,,,,,,,18494,61.01/13072016,40980,17906,59.79,,,,,,/13072016,41040,,,,,,,18494,61.04/13072016,41100,,,17918,71.32,,,,/13072016,41160,17906,59.79,,,,,,/13072016,41280,,,17918,71.06,,,,/13072016,41340,17906,59.79,,,,,,/13072016,41400,,,17918,70.89,,,,/13072016,41460,,,17918,70.78,,,,/13072016,41520,,,17918,70.61,,,,/13072016,41580,17906,59.79,,,,,,/13072016,41640,17906,59.76,,,,,,/13072016,41700,17906,59.76,,,,,,/13072016,41760,,,17918,70.21,,,,/13072016,41820,,,,,,,18494,61.04/13072016,41880,,,17918,70.07,,,,/13072016,41940,,,17918,69.99,,,,/13072016,42000,,,17918,69.90,,,,/13072016,42120,,,17918,69.87,,,,/13072016,42180,,,17918,69.90,,,,/13072016,42240,,,,,,,18494,61.04/13072016,42300,,,17918,69.76,,,,/13072016,42360,17906,59.76,,,,,,/13072016,42420,17906,59.76,,,,,,/13072016,42480,,,,,,,18494,61.07/13072016,42540,,,,,,,18494,61.07/13072016,42600,17906,59.76,,,,,,/13072016,42660,17906,59.76,,,,,,/13072016,42720,17906,59.79,,,,,,/13072016,42780,,,17918,69.50,,,,/13072016,42840,17906,59.79,,,,,,/13072016,42900,,,,,,,18494,61.10/13072016,42960,,,17918,69.44,,,,/13072016,43020,,,,,,,18494,61.10/13072016,43080,17906,59.79,,,,,,/13072016,43140,17906,59.79,,,,,,/13072016,43200,,,17918,69.19,,,,/13072016,43260,,,17918,69.13,,,,/13072016,43320,,,,,,,18494,61.10/13072016,43380,,,,,,,18494,61.10/13072016,43440,,,,,,,18494,61.10/13072016,43500,17906,59.85,,,,,,/13072016,43560,,,,,,,18494,61.13/13072016,43620,17906,59.85,,,,,,/13072016,43680,,,,,,,18494,61.13/13072016,43740,,,17918,68.96,,,,/13072016,43800,,,,,,,18494,61.13/13072016,43860,,,17918,68.87,,,,/13072016,43920,,,17918,68.78,,,,/13072016,43980,,,,,,,18494,61.13/13072016,44040,,,,,,,18494,61.16/13072016,44100,,,,,,,18494,61.16/13072016,44160,,,17918,68.58,,,,/13072016,44220,,,,,,,18494,61.16/13072016,44280,,,17918,68.47,,,,/13072016,44340,,,17918,68.41,,,,/13072016,44400,,,,,,,18494,61.16/13072016,44460,17906,60.04,,,,,,/13072016,44520,17906,60.04,,,,,,/13072016,44580,,,17918,68.15,,,,/13072016,44640,,,17918,68.03,,,,/13072016,44700,,,17918,67.95,,,,/13072016,44760,,,17918,67.80,,,,/13072016,44820,17906,60.07,,,,,,/13072016,44880,,,17918,67.63,,,,/13072016,44940,,,,,,,18494,61.19/13072016,45000,,,,,,,18494,61.19/13072016,45060,,,17918,67.49,,,,/13072016,45120,,,,,,,18494,61.19/13072016,45180,,,,,,,18494,61.19/13072016,45240,,,17918,67.17,,,,/13072016,45300,,,,,,,18494,61.22/13072016,45360,,,17918,66.85,,,,/13072016,45420,17906,60.13,,,,,,/13072016,45480,17906,60.10,,,,,,/13072016,45540,17906,60.13,,,,,,/13072016,45600,,,17918,66.03,,,,/13072016,45660,,,,,,,18494,61.22/13072016,45780,,,,,,,18494,61.22/13072016,45840,,,,,,,18494,61.22/13072016,45900,,,17918,65.30,,,,/13072016,45960,17906,60.13,,,,,,/13072016,46020,,,17918,65.03,,,,/13072016,46080,,,,,,,18494,61.25/13072016,46140,,,17918,64.68,,,,/13072016,46200,17906,60.13,,,,,,/13072016,46260,17906,60.13,,,,,,/13072016,46320,17906,60.13,,,,,,/13072016,46380,17906,60.13,,,,,,/13072016,46440,,,,,,,18494,61.22/13072016,46500,,,17918,64.21,,,,/13072016,46560,,,,,,,18494,61.22/13072016,46620,17906,60.16,,,,,,/13072016,46680,17906,60.13,,,,,,/13072016,46740,,,,,,,18494,61.22/13072016,46800,,,17918,64.00,,,,/13072016,46860,17906,60.13,,,,,,/13072016,46920,,,,,,,18494,61.19/13072016,46980,,,17918,64.03,,,,/13072016,47040,17906,60.13,,,,,,/13072016,47100,17906,60.13,,,,,,/13072016,47160,,,,,,,18494,61.19/13072016,47220,17906,60.13,,,,,,/13072016,47280,,,17918,63.91,,,,/13072016,47340,,,17918,63.88,,,,/13072016,47400,,,,,,,18494,61.19/13072016,47460,,,,,,,18494,61.16/13072016,47520,,,17918,63.94,,,,/13072016,47580,17906,60.13,,,,,,/13072016,47640,17906,60.13,,,,,,/13072016,47700,17906,60.13,,,,,,/13072016,47760,,,,,,,18494,61.16/13072016,47820,,,,,,,18494,61.16/13072016,47880,17906,60.13,,,,,,/13072016,47940,17906,60.10,,,,,,/13072016,48000,,,,,,,18494,61.19/13072016,48060,,,,,,,18494,61.16/13072016,48120,,,17918,63.28,,,,/13072016,48180,17906,60.10,,,,,,/13072016,48240,17906,60.13,,,,,,/13072016,48300,,,,,,,18494,61.19/13072016,48360,17906,60.10,,,,,,/13072016,48420,,,17918,62.84,,,,/13072016,48480,,,,,,,18494,61.19/13072016,48540,,,,,,,18494,61.19/13072016,48600,,,17918,62.66,,,,/13072016,48660,17906,60.10,,,,,,/13072016,48720,17906,60.10,,,,,,/13072016,48780,,,,,,,18494,61.22/13072016,48840,,,17918,62.45,,,,/13072016,48900,17906,60.13,,,,,,/13072016,48960,,,,,,,18494,61.22/13072016,49020,,,17918,62.33,,,,/13072016,49080,,,,,,,18494,61.22/13072016,49200,,,17918,62.24,,,,/13072016,49260,,,,,,,18494,61.19/13072016,49320,,,,,,,18494,61.22/13072016,49440,17906,60.10,,,,,,/13072016,49500,17906,60.10,,,,,,/13072016,49560,,,17918,62.21,,,,/13072016,49620,,,17918,62.24,,,,/13072016,49680,,,,,,,18494,61.22/13072016,49740,,,,,,,18494,61.22/13072016,49800,17906,60.10,,,,,,/13072016,49860,,,17918,62.30,,,,/13072016,49920,17906,60.10,,,,,,/13072016,49980,,,,,,,18494,61.22/13072016,50040,,,,,,,18494,61.19/13072016,50100,17906,60.13,,,,,,/13072016,50160,,,17918,62.39,,,,/13072016,50220,,,17918,62.39,,,,/13072016,50280,,,17918,62.36,,,,/13072016,50340,17906,60.13,,,,,,/13072016,50400,,,17918,62.39,,,,/13072016,50460,,,,,,,18494,61.22/13072016,50520,17906,60.10,,,,,,/13072016,50580,,,,,,,18494,61.22/13072016,50640,17906,60.13,,,,,,/13072016,50700,,,,,,,18494,61.22/13072016,50760,17906,60.10,,,,,,/13072016,50820,17906,60.13,,,,,,/13072016,50880,,,17918,62.21,,,,/13072016,50940,,,17918,62.18,,,,/13072016,51000,,,17918,62.18,,,,/13072016,51060,17906,60.10,,,,,,/13072016,51120,,,17918,62.18,,,,/13072016,51180,17906,60.13,,,,,,/13072016,51240,,,,,,,18494,61.22/13072016,51300,17906,60.13,,,,,,/13072016,51360,,,,,,,18494,61.22/13072016,51420,,,17918,62.18,,,,/13072016,51480,,,,,,,18494,61.22/13072016,51540,,,17918,62.21,,,,/13072016,51600,17906,60.13,,,,,,/13072016,51660,17906,60.13,,,,,,/13072016,51720,,,,,,,18494,61.22/13072016,51780,,,17918,62.24,,,,/13072016,51840,17906,60.13,,,,,,/13072016,51900,,,,,,,18494,61.22/13072016,51960,,,17918,62.33,,,,/13072016,52020,17906,60.13,,,,,,/13072016,52080,,,17918,62.36,,,,/13072016,52140,,,,,,,18494,61.19/13072016,52200,17906,60.13,,,,,,/13072016,52260,17906,60.13,,,,,,/13072016,52320,,,17918,62.45,,,,/13072016,52380,17906,60.13,,,,,,/13072016,52440,,,,,,,18494,61.22/13072016,52500,,,17918,62.54,,,,/13072016,52560,,,,,,,18494,61.22/13072016,52680,,,17918,62.69,,,,/13072016,52740,,,17918,62.81,,,,/13072016,52800,17906,60.13,,,,,,/13072016,52860,,,17918,63.02,,,,/13072016,52920,,,17918,63.08,,,,/13072016,52980,17906,60.13,,,,,,/13072016,53040,17906,60.13,,,,,,/13072016,53100,,,,,,,18494,61.19/13072016,53220,17906,60.13,,,,,,/13072016,53280,17906,60.13,,,,,,/13072016,53340,17906,60.13,,,,,,/13072016,53400,17906,60.13,,,,,,/13072016,53460,,,,,,,18494,61.19/13072016,53520,,,17918,63.17,,,,/13072016,53580,,,,,,,18494,61.22/13072016,53640,,,17918,63.02,,,,/13072016,53700,,,17918,62.99,,,,/13072016,53760,,,17918,62.93,,,,/13072016,53820,17906,60.13,,,,,,/13072016,53880,,,,,,,18494,61.22/13072016,53940,17906,60.13,,,,,,/13072016,54000,17906,60.13,,,,,,/13072016,54060,,,17918,62.75,,,,/13072016,54120,,,,,,,18494,61.22/13072016,54180,17906,60.13,,,,,,/13072016,54240,,,17918,62.66,,,,/13072016,54300,,,,,,,18494,61.22/13072016,54360,,,,,,,18494,61.22/13072016,54420,,,17918,62.60,,,,/13072016,54540,,,17918,62.54,,,,/13072016,54600,,,17918,62.51,,,,/13072016,54660,,,17918,62.48,,,,/13072016,54720,17906,60.16,,,,,,/13072016,54780,17906,60.13,,,,,,/13072016,54840,,,,,,,18494,61.22/13072016,54900,,,17918,62.36,,,,/13072016,54960,17906,60.13,,,,,,/13072016,55020,,,17918,62.33,,,,/13072016,55080,,,,,,,18494,61.22/13072016,55140,17906,60.16,,,,,,/13072016,55200,17906,60.13,,,,,,/13072016,55260,,,17918,62.27,,,,/13072016,55320,17906,60.13,,,,,,/13072016,55380,,,,,,,18494,61.22/13072016,55440,17906,60.13,,,,,,/13072016,55500,,,17918,62.12,,,,/13072016,55560,,,17918,62.09,,,,/13072016,55620,,,17918,62.06,,,,/13072016,55680,,,,,,,18494,61.22/13072016,55740,,,17918,62.06,,,,/13072016,55800,,,17918,62.06,,,,/13072016,55860,,,17918,62.06,,,,/13072016,55920,,,,,,,18494,61.22/13072016,55980,17906,60.13,,,,,,/13072016,56040,,,,,,,18494,61.22/13072016,56100,17906,60.16,,,,,,/13072016,56160,,,,,,,18494,61.19/13072016,56220,17906,60.16,,,,,,/13072016,56280,,,,,,,18494,61.19/13072016,56340,17906,60.16,,,,,,/13072016,56400,,,17918,62.06,,,,/13072016,56460,17906,60.13,,,,,,/13072016,56520,,,17918,62.03,,,,/13072016,56580,,,17918,62.03,,,,/13072016,56640,,,,,,,18494,61.22/13072016,56700,17906,60.16,,,,,,/13072016,56760,,,,,,,18494,61.22/13072016,56820,,,,,,,18494,61.19/13072016,56880,,,17918,61.97,,,,/13072016,56940,,,,,,,18494,61.22/13072016,57000,,,17918,61.97,,,,/13072016,57060,,,,,,,18494,61.19/13072016,57120,,,,,,,18494,61.22/13072016,57240,17906,60.16,,,,,,/13072016,57300,,,17918,61.97,,,,/13072016,57360,,,17918,62.00,,,,/13072016,57420,,,,,,,18494,61.19/13072016,57480,,,,,,,18494,61.19/13072016,57540,17906,60.13,,,,,,/13072016,57600,,,,,,,18494,61.19/13072016,57660,,,17918,62.06,,,,/13072016,57720,17906,60.16,,,,,,/13072016,57780,,,17918,62.09,,,,/13072016,57840,,,,,,,18494,61.19/13072016,57900,17906,60.16,,,,,,/13072016,57960,,,,,,,18494,61.19/13072016,58020,,,17918,62.09,,,,/13072016,58080,17906,60.16,,,,,,/13072016,58140,,,17918,62.15,,,,/13072016,58200,,,,,,,18494,61.16/13072016,58260,17906,60.13,,,,,,/13072016,58320,,,17918,62.27,,,,/13072016,58380,,,,,,,18494,61.16/13072016,58440,17906,60.16,,,,,,/13072016,58500,17906,60.16,,,,,,/13072016,58560,,,,,,,18494,61.16/13072016,58620,,,17918,62.42,,,,/13072016,58680,,,17918,62.39,,,,/13072016,58740,,,,,,,18494,61.16/13072016,58800,,,,,,,18494,61.16/13072016,58860,,,,,,,18494,61.16/13072016,58920,,,17918,62.33,,,,/13072016,58980,17906,60.13,,,,,,/13072016,59040,,,,,,,18494,61.16/13072016,59100,17906,60.16,,,,,,/13072016,59160,,,,,,,18494,61.16/13072016,59220,,,17918,62.33,,,,/13072016,59280,17906,60.16,,,,,,/13072016,59340,,,17918,62.30,,,,/13072016,59400,17906,60.16,,,,,,/13072016,59460,,,17918,62.24,,,,/13072016,59520,,,17918,62.15,,,,/13072016,59580,,,17918,62.06,,,,/13072016,59640,17906,60.16,,,,,,/13072016,59700,,,17918,62.00,,,,/13072016,59760,,,,,,,18494,61.16/13072016,59820,,,,,,,18494,61.16/13072016,59940,,,17918,61.79,,,,/13072016,60000,17906,60.16,,,,,,/13072016,60060,,,,,,,18494,61.16/13072016,60120,17906,60.16,,,,,,/13072016,60180,,,,,,,18494,61.13/13072016,60240,17906,60.16,,,,,,/13072016,60300,,,,,,,18494,61.13/13072016,60360,17906,60.16,,,,,,/13072016,60420,,,17918,61.64,,,,/13072016,60480,17906,60.16,,,,,,/13072016,60540,,,,,,,18494,61.13/13072016,60660,,,,,,,18494,61.16/13072016,60720,,,,,,,18494,61.13/13072016,60780,17906,60.19,,,,,,/13072016,60840,,,,,,,18494,61.13/13072016,60900,,,17918,61.70,,,,/13072016,60960,,,,,,,18494,61.10/13072016,61080,,,,,,,18494,61.13/13072016,61140,,,17918,61.82,,,,/13072016,61200,17906,60.16,,,,,,/13072016,61260,,,17918,61.88,,,,/13072016,61320,,,,,,,18494,61.10/13072016,61380,17906,60.16,,,,,,/13072016,61440,,,17918,61.94,,,,/13072016,61500,,,17918,61.94,,,,/13072016,61560,,,,,,,18494,61.10/13072016,61620,,,17918,62.03,,,,/13072016,61680,,,,,,,18494,61.10/13072016,61740,17906,60.19,,,,,,/13072016,61800,17906,60.16,,,,,,/13072016,61860,17906,60.16,,,,,,/13072016,61920,,,17918,62.27,,,,/13072016,61980,,,,,,,18494,61.10/13072016,62040,,,17918,62.42,,,,/13072016,62100,,,,,,,18494,61.10/13072016,62220,17906,60.16,,,,,,/13072016,62280,,,17918,62.33,,,,/13072016,62340,,,17918,62.24,,,,/13072016,62400,17906,60.16,,,,,,/13072016,62460,,,,,,,18494,61.10/13072016,62580,,,,,,,18494,61.10/13072016,62700,,,,,,,18494,61.10/13072016,62760,,,,,,,18494,61.10/13072016,62820,17906,60.16,,,,,,/13072016,62880,17906,60.16,,,,,,/13072016,62940,17906,60.16,,,,,,/13072016,63000,,,17918,61.49,,,,/13072016,63060,,,17918,61.34,,,,/13072016,63120,17906,60.16,,,,,,/13072016,63180,17906,60.16,,,,,,/13072016,63240,17906,60.16,,,,,,/13072016,63300,,,,,,,18494,61.10/13072016,63360,17906,60.16,,,,,,/13072016,63420,,,,,,,18494,61.10/13072016,63480,,,,,,,18494,61.10/13072016,63540,,,,,,,18494,61.07/13072016,63600,,,17918,60.37,,,,/13072016,63660,17906,60.16,,,,,,/13072016,63720,,,17918,60.19,,,,/13072016,63780,,,17918,60.07,,,,/13072016,63840,,,,,,,18494,61.07/13072016,63900,17906,60.16,,,,,,/13072016,63960,,,17918,59.82,,,,/13072016,64020,17906,60.16,,,,,,/13072016,64080,,,,,,,18494,61.07/13072016,64140,,,17918,59.49,,,,/13072016,64200,,,,,,,18494,61.07/13072016,64260,,,,,,,18494,61.07/13072016,64320,,,,,,,18494,61.07/13072016,64380,17906,60.16,,,,,,/13072016,64440,,,17918,59.03,,,,/13072016,64500,17906,60.16,,,,,,/13072016,64560,,,17918,58.88,,,,/13072016,64620,17906,60.16,,,,,,/13072016,64680,,,17918,58.72,,,,/13072016,64740,,,,,,,18494,61.07/13072016,64860,,,17918,58.48,,,,/13072016,64920,,,17918,58.36,,,,/13072016,65040,,,,,,,18494,61.07/13072016,65100,,,,,,,18494,61.07/13072016,65160,17906,60.16,,,,,,/13072016,65280,,,,,,,18494,61.07/13072016,65340,17906,60.16,,,,,,/13072016,65400,,,,,,,18494,61.07/13072016,65460,,,17918,57.93,,,,/13072016,65520,,,,,,,18494,61.04/13072016,65580,,,17918,57.90,,,,/13072016,65640,,,17918,57.87,,,,/13072016,65700,,,17918,57.87,,,,/13072016,65760,,,17918,57.80,,,,/13072016,65820,17906,60.16,,,,,,/13072016,65880,,,17918,57.71,,,,/13072016,65940,17906,60.16,,,,,,/13072016,66000,17906,60.16,,,,,,/13072016,66060,,,,,,,18494,61.04/13072016,66120,,,,,,,18494,61.04/13072016,66180,17906,60.16,,,,,,/13072016,66240,,,17918,57.34,,,,/13072016,66300,,,,,,,18494,61.04/13072016,66360,,,,,,,18494,61.07/13072016,66420,,,,,,,18494,61.04/13072016,66480,17906,60.16,,,,,,/13072016,66540,,,17918,57.19,,,,/13072016,66600,,,17918,57.16,,,,/13072016,66660,17906,60.16,,,,,,/13072016,66720,,,17918,57.16,,,,/13072016,66780,,,,,,,18494,61.04/13072016,66840,17906,60.16,,,,,,/13072016,66900,,,,,,,18494,61.04/13072016,66960,17906,60.16,,,,,,/13072016,67020,,,17918,57.37,,,,/13072016,67080,17906,60.16,,,,,,/13072016,67140,,,,,,,18494,61.04/13072016,67200,17906,60.16,,,,,,/13072016,67260,,,,,,,18494,61.04/13072016,67320,17906,60.16,,,,,,/13072016,67380,17906,60.16,,,,,,/13072016,67440,17906,60.16,,,,,,/13072016,67500,,,17918,57.06,,,,/13072016,67560,,,17918,56.94,,,,/13072016,67620,,,,,,,18494,61.04/13072016,67680,17906,60.19,,,,,,/13072016,67740,17906,60.16,,,,,,/13072016,67800,,,17918,56.57,,,,/13072016,67860,,,,,,,18494,61.04/13072016,67920,,,17918,56.44,,,,/13072016,67980,17906,60.16,,,,,,/13072016,68040,,,,,,,18494,61.04/13072016,68100,,,,,,,18494,61.04/13072016,68160,17906,60.16,,,,,,/13072016,68220,17906,60.16,,,,,,/13072016,68280,17906,60.16,,,,,,/13072016,68340,,,17918,56.19,,,,/13072016,68400,,,,,,,18494,61.01/13072016,68460,17906,60.16,,,,,,/13072016,68520,,,17918,56.01,,,,/13072016,68580,,,,,,,18494,61.01/13072016,68640,17906,60.19,,,,,,/13072016,68700,,,,,,,18494,61.04/13072016,68760,17906,60.19,,,,,,/13072016,68880,,,,,,,18494,61.01/13072016,68940,,,,,,,18494,61.01/13072016,69000,,,17918,55.82,,,,/13072016,69060,,,,,,,18494,61.01/13072016,69120,17906,60.19,,,,,,/13072016,69180,,,,,,,18494,61.01/13072016,69240,,,,,,,18494,61.01/13072016,69300,,,,,,,18494,61.01/13072016,69360,17906,60.19,,,,,,/13072016,69420,,,17918,55.67,,,,/13072016,69480,,,,,,,18494,61.01/13072016,69540,17906,60.19,,,,,,/13072016,69600,,,,,,,18494,61.01/13072016,69660,,,17918,55.51,,,,/13072016,69720,,,,,,,18494,61.01/13072016,69780,,,,,,,18494,60.98/13072016,69840,,,,,,,18494,61.01/13072016,69900,17906,60.19,,,,,,/13072016,69960,,,,,,,18494,61.01/13072016,70020,17906,60.16,,,,,,/13072016,70080,,,17918,55.04,,,,/13072016,70140,,,,,,,18494,61.01/13072016,70200,17906,60.16,,,,,,/13072016,70260,,,,,,,18494,60.98/13072016,70320,,,,,,,18494,60.98/13072016,70380,,,17918,54.73,,,,/13072016,70440,17906,60.19,,,,,,/13072016,70500,,,17918,54.63,,,,/13072016,70560,,,,,,,18494,60.98/13072016,70620,17906,60.19,,,,,,/13072016,70740,,,17918,54.23,,,,/13072016,70800,,,17918,54.10,,,,/13072016,70860,17906,60.19,,,,,,/13072016,70920,,,17918,53.91,,,,/13072016,70980,,,17918,53.85,,,,/13072016,71040,,,,,,,18494,60.98/13072016,71100,17906,60.19,,,,,,/13072016,71160,,,,,,,18494,60.98/13072016,71220,,,17918,53.63,,,,/13072016,71280,,,17918,53.56,,,,/13072016,71340,17906,60.19,,,,,,/13072016,71400,,,,,,,18494,60.98/13072016,71460,17906,60.19,,,,,,/13072016,71520,17906,60.19,,,,,,/13072016,71640,17906,60.19,,,,,,/13072016,71700,,,,,,,18494,60.98/13072016,71760,17906,60.16,,,,,,/13072016,71820,,,17918,53.06,,,,/13072016,71880,,,17918,53.00,,,,/13072016,71940,,,,,,,18494,60.98/13072016,72000,,,17918,52.90,,,,/13072016,72060,,,,,,,18494,60.98/13072016,72120,17906,60.16,,,,,,/13072016,72180,17906,60.19,,,,,,/13072016,72300,17906,60.19,,,,,,/13072016,72360,17906,60.19,,,,,,/13072016,72420,,,17918,52.68,,,,/13072016,72480,,,,,,,18494,60.95/13072016,72540,,,,,,,18494,60.95/13072016,72600,,,17918,52.62,,,,/13072016,72660,,,,,,,18494,60.98/13072016,72720,17906,60.19,,,,,,/13072016,72840,17906,60.19,,,,,,/13072016,72900,,,17918,52.49,,,,/13072016,72960,,,,,,,18494,60.98/13072016,73020,,,17918,52.46,,,,/13072016,73080,,,,,,,18494,60.98/13072016,73140,17906,60.16,,,,,,/13072016,73200,17906,60.16,,,,,,/13072016,73260,17906,60.16,,,,,,/13072016,73320,,,17918,52.42,,,,/13072016,73380,17906,60.16,,,,,,/13072016,73440,,,,,,,18494,60.98/13072016,73500,,,17918,52.39,,,,/13072016,73560,17906,60.16,,,,,,/13072016,73620,17906,60.16,,,,,,/13072016,73680,,,17918,52.46,,,,/13072016,73740,17906,60.16,,,,,,/13072016,73800,17906,60.13,,,,,,/13072016,73860,,,,,,,18494,60.98/13072016,73920,17906,60.13,,,,,,/13072016,73980,,,17918,52.46,,,,/13072016,74040,,,17918,52.46,,,,/13072016,74100,,,,,,,18494,60.98/13072016,74160,,,17918,52.49,,,,/13072016,74220,17906,60.13,,,,,,/13072016,74280,,,,,,,18494,60.95/13072016,74340,17906,60.16,,,,,,/13072016,74400,,,,,,,18494,60.95/13072016,74460,,,,,,,18494,60.95/13072016,74520,17906,60.16,,,,,,/13072016,74580,17906,60.13,,,,,,/13072016,74640,,,,,,,18494,60.95/13072016,74700,,,17918,52.49,,,,/13072016,74760,17906,60.13,,,,,,/13072016,74820,,,17918,52.42,,,,/13072016,74880,17906,60.16,,,,,,/13072016,74940,17906,60.13,,,,,,/13072016,75000,,,17918,52.33,,,,/13072016,75060,,,,,,,18494,60.95/13072016,75120,17906,60.13,,,,,,/13072016,75180,,,,,,,18494,60.95/13072016,75240,,,,,,,18494,60.95/13072016,75300,,,17918,52.33,,,,/13072016,75360,17906,60.13,,,,,,/13072016,75420,,,,,,,18494,60.95/13072016,75480,,,,,,,18494,60.95/13072016,75540,17906,60.16,,,,,,/13072016,75600,,,,,,,18494,60.95/13072016,75660,,,17918,52.27,,,,/13072016,75720,17906,60.13,,,,,,/13072016,75780,,,17918,52.27,,,,/13072016,75900,,,17918,52.30,,,,/13072016,75960,,,17918,52.30,,,,/13072016,76020,,,,,,,18494,60.95/13072016,76080,17906,60.13,,,,,,/13072016,76140,,,,,,,18494,60.95/13072016,76200,,,17918,52.39,,,,/13072016,76260,,,,,,,18494,60.91/13072016,76320,,,,,,,18494,60.95/13072016,76380,,,,,,,18494,60.95/13072016,76440,17906,60.13,,,,,,/13072016,76500,,,,,,,18494,60.95/13072016,76560,,,17918,52.42,,,,/13072016,76620,,,17918,52.42,,,,/13072016,76680,,,17918,52.46,,,,/13072016,76740,17906,60.13,,,,,,/13072016,76800,,,,,,,18494,60.95/13072016,76860,17906,60.10,,,,,,/13072016,76920,,,17918,52.55,,,,/13072016,77040,17906,60.10,,,,,,/13072016,77100,17906,60.10,,,,,,/13072016,77160,,,17918,52.68,,,,/13072016,77220,17906,60.10,,,,,,/13072016,77280,,,,,,,18494,60.95/13072016,77340,,,17918,52.74,,,,/13072016,77400,,,,,,,18494,60.91/13072016,77460,17906,60.10,,,,,,/13072016,77520,,,17918,52.87,,,,/13072016,77640,17906,60.10,,,,,,/13072016,77700,17906,60.07,,,,,,/13072016,77760,17906,60.07,,,,,,/13072016,77820,17906,60.07,,,,,,/13072016,77880,,,,,,,18494,60.95/13072016,77940,17906,60.07,,,,,,/13072016,78000,17906,60.07,,,,,,/13072016,78060,17906,60.07,,,,,,/13072016,78120,,,,,,,18494,60.91/13072016,78240,,,,,,,18494,60.91/13072016,78300,17906,60.04,,,,,,/13072016,78360,17906,60.04,,,,,,/13072016,78420,,,17918,53.38,,,,/13072016,78480,,,17918,53.41,,,,/13072016,78540,17906,60.04,,,,,,/13072016,78600,,,17918,53.47,,,,/13072016,78660,17906,60.01,,,,,,/13072016,78720,17906,60.04,,,,,,/13072016,78780,,,,,,,18494,60.88/13072016,78840,,,17918,53.60,,,,/13072016,78900,,,17918,53.63,,,,/13072016,78960,,,17918,53.66,,,,/13072016,79020,,,,,,,18494,60.85/13072016,79080,17906,60.01,,,,,,/13072016,79140,17906,60.04,,,,,,/13072016,79200,,,,,,,18494,60.85/13072016,79260,,,17918,53.79,,,,/13072016,79320,17906,60.01,,,,,,/13072016,79380,,,17918,53.88,,,,/13072016,79440,17906,60.01,,,,,,/13072016,79500,17906,60.01,,,,,,/13072016,79560,,,,,,,18494,60.79/13072016,79620,17906,59.98,,,,,,/13072016,79680,,,,,,,18494,60.79/13072016,79740,17906,59.98,,,,,,/13072016,79800,17906,59.98,,,,,,/13072016,79860,,,,,,,18494,60.79/13072016,79920,,,,,,,18494,60.79/13072016,80040,17906,59.98,,,,,,/13072016,80100,17906,59.95,,,,,,/13072016,80160,,,,,,,18494,60.76/13072016,80220,,,,,,,18494,60.76/13072016,80280,17906,59.98,,,,,,/13072016,80340,,,17918,54.57,,,,/13072016,80400,17906,59.98,,,,,,/13072016,80460,,,17918,54.63,,,,/13072016,80520,17906,59.95,,,,,,/13072016,80580,,,17918,54.73,,,,/13072016,80640,,,17918,54.79,,,,/13072016,80700,,,,,,,18494,60.76/13072016,80760,,,,,,,18494,60.73/13072016,80820,,,17918,54.92,,,,/13072016,80880,17906,59.91,,,,,,/13072016,80940,17906,59.91,,,,,,/13072016,81000,17906,59.91,,,,,,/13072016,81060,,,17918,55.04,,,,/13072016,81120,17906,59.95,,,,,,/13072016,81180,17906,59.91,,,,,,/13072016,81240,,,,,,,18494,60.73/13072016,81300,17906,59.91,,,,,,/13072016,81360,,,17918,55.35,,,,/13072016,81420,17906,59.91,,,,,,/13072016,81480,,,17918,55.45,,,,/13072016,81540,,,17918,55.51,,,,/13072016,81600,,,17918,55.57,,,,/13072016,81660,17906,59.88,,,,,,/13072016,81720,,,,,,,18494,60.73/13072016,81780,,,17918,55.70,,,,/13072016,81840,,,17918,55.76,,,,/13072016,81900,17906,59.88,,,,,,/13072016,82020,,,,,,,18494,60.70/13072016,82080,,,17918,55.95,,,,/13072016,82140,,,,,,,18494,60.73/13072016,82200,,,17918,56.04,,,,/13072016,82260,,,17918,56.13,,,,/13072016,82320,17906,59.88,,,,,,/13072016,82380,,,,,,,18494,60.70/13072016,82440,17906,59.85,,,,,,/13072016,82500,,,17918,56.35,,,,/13072016,82560,,,17918,56.38,,,,/13072016,82620,,,17918,56.47,,,,/13072016,82680,,,,,,,18494,60.70/13072016,82740,17906,59.88,,,,,,/13072016,82800,,,,,,,18494,60.73/13072016,82920,17906,59.85,,,,,,/13072016,82980,,,17918,56.91,,,,/13072016,83040,,,,,,,18494,60.73/13072016,83100,,,17918,56.94,,,,/13072016,83160,17906,59.85,,,,,,/13072016,83220,,,17918,57.03,,,,/13072016,83280,,,,,,,18494,60.73/13072016,83340,,,17918,57.12,,,,/13072016,83400,17906,59.85,,,,,,/13072016,83460,,,,,,,18494,60.70/13072016,83520,,,17918,57.28,,,,/13072016,83580,,,17918,57.31,,,,/13072016,83640,,,,,,,18494,60.73/13072016,83700,,,17918,57.37,,,,/13072016,83820,,,,,,,18494,60.73/13072016,83880,17906,59.82,,,,,,/13072016,83940,,,17918,57.53,,,,/13072016,84000,,,17918,57.59,,,,/13072016,84060,,,,,,,18494,60.73/13072016,84120,17906,59.82,,,,,,/13072016,84180,,,,,,,18494,60.76/13072016,84240,17906,59.82,,,,,,/13072016,84300,,,,,,,18494,60.73/13072016,84360,,,17918,57.80,,,,/13072016,84420,17906,59.82,,,,,,/13072016,84480,17906,59.82,,,,,,/13072016,84540,,,,,,,18494,60.73/13072016,84600,,,17918,57.96,,,,/13072016,84660,17906,59.82,,,,,,/13072016,84720,,,17918,57.99,,,,/13072016,84780,,,17918,58.08,,,,/13072016,84840,,,,,,,18494,60.73/13072016,84900,,,,,,,18494,60.73/13072016,84960,,,17918,58.20,,,,/13072016,85020,,,17918,58.20,,,,/13072016,85080,,,,,,,18494,60.73/13072016,85140,,,17918,58.36,,,,/13072016,85200,17906,59.82,,,,,,/13072016,85260,17906,59.82,,,,,,/13072016,85320,17906,59.82,,,,,,/13072016,85380,,,,,,,18494,60.73/13072016,85440,,,17918,58.57,,,,/13072016,85500,,,,,,,18494,60.73/13072016,85560,17906,59.82,,,,,,/13072016,85620,,,17918,58.69,,,,/13072016,85680,,,,,,,18494,60.73/13072016,85740,,,17918,58.79,,,,/13072016,85800,17906,59.82,,,,,,/13072016,85860,,,,,,,18494,60.73/13072016,85920,,,,,,,18494,60.73/13072016,85980,,,17918,58.97,,,,/13072016,86040,,,,,,,18494,60.76/13072016,86100,,,17918,59.06,,,,/13072016,86160,,,,,,,18494,60.76/13072016,86220,,,,,,,18494,60.73/13072016,86280,17906,59.79,,,,,,/13072016,86340,,,17918,59.24,,,,/