13072015,0,17906,61.88,,,,,,/13072015,60,,,17918,55.70,,,,/13072015,120,,,17918,55.73,,,,/13072015,180,17906,61.82,,,,,,/13072015,240,17906,61.76,,,,,,/13072015,300,17906,61.76,,,,,,/13072015,360,,,,,,,18494,55.60/13072015,420,17906,61.67,,,,,,/13072015,480,,,,,17890,,,/13072015,540,,,,,17890,,,/13072015,600,,,,,,,18494,55.51/13072015,660,17906,61.61,,,,,,/13072015,720,,,17918,56.07,,,,/13072015,780,,,,,17890,,,/13072015,840,,,17918,56.10,,,,/13072015,900,,,17918,56.16,,,,/13072015,960,,,17918,56.19,,,,/13072015,1020,17906,61.43,,,,,,/13072015,1080,,,,,17890,,,/13072015,1140,,,,,17890,,,/13072015,1200,,,17918,56.26,,,,/13072015,1260,17906,61.40,,,,,,/13072015,1380,,,,,,,18494,55.38/13072015,1440,,,,,17890,,,/13072015,1500,,,17918,56.44,,,,/13072015,1560,,,,,17890,,,/13072015,1620,,,,,,,18494,55.54/13072015,1680,,,,,,,18494,55.60/13072015,1740,17906,61.25,,,,,,/13072015,1800,17906,61.31,,,,,,/13072015,1860,,,17918,56.63,,,,/13072015,1920,,,17918,56.63,,,,/13072015,1980,17906,61.31,,,,,,/13072015,2040,17906,61.31,,,,,,/13072015,2100,17906,61.31,,,,,,/13072015,2160,,,17918,56.75,,,,/13072015,2220,,,17918,56.75,,,,/13072015,2280,,,17918,56.78,,,,/13072015,2340,17906,61.22,,,,,,/13072015,2400,,,17918,56.88,,,,/13072015,2460,,,,,,,18494,55.85/13072015,2520,,,17918,57.00,,,,/13072015,2580,,,,,17890,,,/13072015,2640,17906,61.22,,,,,,/13072015,2700,,,,,,,18494,56.35/13072015,2760,,,17918,57.00,,,,/13072015,2820,17906,61.34,,,,,,/13072015,2880,,,,,17890,,,/13072015,2940,,,,,,,18494,57.03/13072015,3000,,,,,17890,,,/13072015,3060,,,,,,,18494,56.97/13072015,3120,,,17918,57.19,,,,/13072015,3180,,,,,17890,,,/13072015,3240,,,,,17890,,,/13072015,3300,,,,,,,18494,56.44/13072015,3360,,,17918,57.37,,,,/13072015,3420,17906,61.25,,,,,,/13072015,3480,17906,61.10,,,,,,/13072015,3540,,,17918,57.46,,,,/13072015,3600,17906,61.01,,,,,,/13072015,3660,,,,,,,18494,56.41/13072015,3720,,,,,17890,,,/13072015,3780,17906,60.98,,,,,,/13072015,3840,,,,,,,18494,56.47/13072015,3900,17906,61.01,,,,,,/13072015,3960,,,,,17890,,,/13072015,4020,17906,60.98,,,,,,/13072015,4080,17906,60.98,,,,,,/13072015,4140,,,17918,57.90,,,,/13072015,4200,,,,,17890,,,/13072015,4260,17906,60.98,,,,,,/13072015,4380,,,17918,58.05,,,,/13072015,4440,,,,,17890,,,/13072015,4500,,,,,,,18494,56.44/13072015,4560,,,,,17890,,,/13072015,4620,,,,,,,18494,56.38/13072015,4680,,,17918,58.17,,,,/13072015,4740,,,,,17890,,,/13072015,4800,,,17918,58.33,,,,/13072015,4860,17906,61.04,,,,,,/13072015,4920,,,,,,,18494,56.41/13072015,4980,,,17918,58.48,,,,/13072015,5040,,,17918,58.48,,,,/13072015,5100,,,17918,58.51,,,,/13072015,5160,,,,,17890,,,/13072015,5220,,,,,17890,,,/13072015,5280,,,,,,,18494,56.44/13072015,5340,,,17918,58.63,,,,/13072015,5460,,,17918,58.72,,,,/13072015,5520,17906,60.73,,,,,,/13072015,5580,,,,,17890,,,/13072015,5640,,,17918,58.79,,,,/13072015,5700,,,,,,,18494,56.69/13072015,5760,17906,60.55,,,,,,/13072015,5820,17906,60.49,,,,,,/13072015,5880,17906,60.61,,,,,,/13072015,5940,,,17918,58.76,,,,/13072015,6000,,,,,,,18494,56.91/13072015,6060,,,,,,,18494,56.88/13072015,6120,,,17918,58.97,,,,/13072015,6180,,,17918,58.97,,,,/13072015,6240,,,,,,,18494,57.00/13072015,6300,,,,,,,18494,56.94/13072015,6360,17906,60.85,,,,,,/13072015,6420,,,,,,,18494,56.91/13072015,6480,,,17918,59.09,,,,/13072015,6540,,,,,,,18494,56.88/13072015,6600,,,,,,,18494,56.97/13072015,6660,17906,60.64,,,,,,/13072015,6720,,,,,17890,,,/13072015,6780,17906,60.61,,,,,,/13072015,6840,,,,,,,18494,57.00/13072015,6900,,,17918,59.31,,,,/13072015,6960,,,,,,,18494,56.97/13072015,7020,17906,60.52,,,,,,/13072015,7080,,,,,,,18494,56.97/13072015,7140,,,,,17890,,,/13072015,7200,,,17918,59.55,,,,/13072015,7260,,,17918,59.58,,,,/13072015,7320,,,,,17890,,,/13072015,7380,,,,,,,18494,57.06/13072015,7440,,,,,,,18494,57.06/13072015,7500,,,,,17890,,,/13072015,7560,,,,,,,18494,57.06/13072015,7620,,,,,,,18494,57.03/13072015,7680,17906,60.58,,,,,,/13072015,7740,,,,,,,18494,57.03/13072015,7800,,,,,17890,,,/13072015,7860,,,,,17890,,,/13072015,7920,17906,60.40,,,,,,/13072015,7980,,,17918,59.95,,,,/13072015,8040,17906,60.31,,,,,,/13072015,8100,17906,60.25,,,,,,/13072015,8160,,,17918,60.01,,,,/13072015,8220,,,,,17890,,,/13072015,8280,,,,,17890,,,/13072015,8340,17906,60.22,,,,,,/13072015,8400,,,,,,,18494,57.25/13072015,8460,17906,60.37,,,,,,/13072015,8520,17906,60.34,,,,,,/13072015,8580,,,,,17890,,,/13072015,8640,17906,60.31,,,,,,/13072015,8700,17906,60.37,,,,,,/13072015,8760,,,,,,,18494,57.43/13072015,8820,,,,,,,18494,57.43/13072015,8880,,,17918,60.22,,,,/13072015,8940,,,17918,60.25,,,,/13072015,9000,,,17918,60.25,,,,/13072015,9060,,,,,,,18494,57.50/13072015,9120,,,,,,,18494,57.50/13072015,9180,17906,60.34,,,,,,/13072015,9240,,,,,,,18494,57.50/13072015,9300,17906,60.31,,,,,,/13072015,9360,,,17918,60.40,,,,/13072015,9420,,,,,,,18494,57.59/13072015,9480,,,17918,60.43,,,,/13072015,9540,17906,60.25,,,,,,/13072015,9600,17906,60.16,,,,,,/13072015,9660,,,,,,,18494,57.56/13072015,9720,,,,,17890,,,/13072015,9780,,,,,17890,,,/13072015,9840,,,17918,60.67,,,,/13072015,9900,,,,,,,18494,57.65/13072015,9960,17906,60.04,,,,,,/13072015,10020,17906,60.01,,,,,,/13072015,10080,,,,,17890,,,/13072015,10140,,,,,,,18494,57.62/13072015,10200,,,17918,60.88,,,,/13072015,10260,,,,,17890,,,/13072015,10320,,,,,17890,,,/13072015,10380,,,,,,,18494,57.74/13072015,10500,,,,,17890,,,/13072015,10560,,,17918,61.04,,,,/13072015,10620,,,,,17890,,,/13072015,10680,17906,60.01,,,,,,/13072015,10740,17906,59.95,,,,,,/13072015,10800,,,,,17890,,,/13072015,10860,,,17918,61.16,,,,/13072015,10920,17906,59.95,,,,,,/13072015,10980,,,17918,61.13,,,,/13072015,11040,,,,,,,18494,57.99/13072015,11100,,,17918,61.10,,,,/13072015,11160,,,,,,,18494,57.99/13072015,11220,,,,,,,18494,57.99/13072015,11280,,,,,17890,,,/13072015,11340,,,17918,61.31,,,,/13072015,11400,,,17918,61.34,,,,/13072015,11460,,,,,,,18494,57.96/13072015,11520,,,,,17890,,,/13072015,11580,,,,,,,18494,57.99/13072015,11640,,,17918,61.52,,,,/13072015,11700,,,,,17890,,,/13072015,11760,,,,,,,18494,57.96/13072015,11820,17906,59.61,,,,,,/13072015,11880,17906,59.67,,,,,,/13072015,11940,,,,,17890,,,/13072015,12000,17906,59.58,,,,,,/13072015,12060,,,17918,61.79,,,,/13072015,12120,,,,,,,18494,58.02/13072015,12180,,,,,,,18494,58.02/13072015,12240,,,,,,,18494,58.05/13072015,12300,,,,,17890,,,/13072015,12360,,,,,,,18494,58.08/13072015,12420,,,17918,62.03,,,,/13072015,12480,,,,,17890,,,/13072015,12540,17906,59.55,,,,,,/13072015,12600,,,,,17890,,,/13072015,12660,,,,,,,18494,58.11/13072015,12780,,,,,,,18494,58.14/13072015,12840,,,17918,62.30,,,,/13072015,12900,,,17918,62.33,,,,/13072015,12960,17906,59.46,,,,,,/13072015,13020,17906,59.40,,,,,,/13072015,13080,,,,,17890,,,/13072015,13140,17906,59.40,,,,,,/13072015,13200,,,,,,,18494,58.42/13072015,13260,,,,,,,18494,58.42/13072015,13320,,,,,,,18494,58.42/13072015,13380,,,17918,62.63,,,,/13072015,13440,,,,,,,18494,58.48/13072015,13500,,,17918,62.72,,,,/13072015,13560,,,17918,62.72,,,,/13072015,13620,17906,59.21,,,,,,/13072015,13680,,,17918,62.81,,,,/13072015,13740,,,,,,,18494,58.57/13072015,13800,,,17918,62.87,,,,/13072015,13860,,,17918,62.87,,,,/13072015,13920,17906,59.31,,,,,,/13072015,13980,17906,59.28,,,,,,/13072015,14040,17906,59.24,,,,,,/13072015,14100,,,17918,62.90,,,,/13072015,14160,,,17918,62.93,,,,/13072015,14220,17906,59.28,,,,,,/13072015,14280,,,,,,,18494,58.91/13072015,14340,,,,,17890,,,/13072015,14400,17906,59.40,,,,,,/13072015,14460,,,17918,62.96,,,,/13072015,14520,,,,,17890,,,/13072015,14580,17906,59.46,,,,,,/13072015,14640,,,,,17890,,,/13072015,14700,17906,59.61,,,,,,/13072015,14760,,,,,17890,,,/13072015,14820,,,,,,,18494,59.28/13072015,14880,,,,,,,18494,59.31/13072015,14940,,,,,17890,,,/13072015,15000,,,,,,,18494,59.43/13072015,15060,17906,60.01,,,,,,/13072015,15120,17906,60.07,,,,,,/13072015,15180,,,,,,,18494,59.49/13072015,15240,,,17918,63.08,,,,/13072015,15300,,,,,,,18494,59.46/13072015,15360,17906,60.04,,,,,,/13072015,15420,,,17918,63.23,,,,/13072015,15480,,,,,,,18494,59.46/13072015,15540,,,,,17890,,,/13072015,15600,,,17918,63.28,,,,/13072015,15660,17906,60.07,,,,,,/13072015,15720,,,,,,,18494,59.49/13072015,15780,,,,,,,18494,59.52/13072015,15840,,,,,17890,,,/13072015,15900,,,17918,63.49,,,,/13072015,15960,17906,60.07,,,,,,/13072015,16020,17906,60.10,,,,,,/13072015,16080,,,17918,63.55,,,,/13072015,16140,,,,,17890,,,/13072015,16200,17906,60.19,,,,,,/13072015,16260,17906,60.28,,,,,,/13072015,16320,17906,60.40,,,,,,/13072015,16380,,,17918,63.49,,,,/13072015,16440,,,,,,,18494,59.76/13072015,16500,,,,,17890,,,/13072015,16560,,,17918,63.55,,,,/13072015,16620,,,,,,,18494,59.79/13072015,16680,,,17918,63.55,,,,/13072015,16740,,,,,,,18494,59.82/13072015,16800,,,,,,,18494,59.82/13072015,16860,17906,60.73,,,,,,/13072015,16920,,,,,,,18494,59.82/13072015,16980,,,17918,63.73,,,,/13072015,17040,,,17918,63.82,,,,/13072015,17100,,,17918,63.91,,,,/13072015,17160,,,,,,,18494,59.76/13072015,17220,,,,,17890,,,/13072015,17280,,,,,,,18494,59.76/13072015,17340,,,,,,,18494,59.76/13072015,17400,,,,,,,18494,59.79/13072015,17460,,,,,,,18494,59.82/13072015,17520,,,,,17890,,,/13072015,17580,,,,,,,18494,59.82/13072015,17640,,,17918,64.21,,,,/13072015,17700,,,,,,,18494,59.88/13072015,17760,,,,,17890,,,/13072015,17820,,,17918,64.32,,,,/13072015,17880,,,,,17890,,,/13072015,17940,,,,,,,18494,59.85/13072015,18000,,,,,,,18494,59.85/13072015,18060,,,17918,64.44,,,,/13072015,18120,,,,,,,18494,59.88/13072015,18180,,,,,,,18494,59.91/13072015,18240,17906,60.79,,,,,,/13072015,18300,,,,,17890,,,/13072015,18360,17906,60.76,,,,,,/13072015,18420,,,,,17890,,,/13072015,18480,,,,,17890,,,/13072015,18540,,,17918,64.71,,,,/13072015,18600,,,17918,64.71,,,,/13072015,18660,,,,,,,18494,60.01/13072015,18780,,,,,,,18494,60.01/13072015,18840,,,,,17890,,,/13072015,18900,17906,60.46,,,,,,/13072015,18960,,,,,,,18494,60.07/13072015,19020,,,17918,64.97,,,,/13072015,19080,17906,60.49,,,,,,/13072015,19140,,,17918,65.03,,,,/13072015,19200,,,,,,,18494,60.10/13072015,19260,,,,,17890,,,/13072015,19320,17906,60.40,,,,,,/13072015,19380,17906,60.46,,,,,,/13072015,19440,,,,,17890,,,/13072015,19500,,,,,,,18494,60.16/13072015,19560,17906,60.55,,,,,,/13072015,19620,,,,,,,18494,60.19/13072015,19680,,,17918,65.24,,,,/13072015,19740,17906,60.46,,,,,,/13072015,19800,,,17918,65.30,,,,/13072015,19860,17906,60.37,,,,,,/13072015,19920,,,,,17890,,,/13072015,19980,,,17918,65.36,,,,/13072015,20040,17906,60.31,,,,,,/13072015,20100,,,,,,,18494,60.22/13072015,20160,17906,60.28,,,,,,/13072015,20220,17906,60.28,,,,,,/13072015,20280,,,,,,,18494,60.25/13072015,20340,,,,,,,18494,60.28/13072015,20400,17906,60.22,,,,,,/13072015,20460,,,,,17890,,,/13072015,20520,,,,,17890,,,/13072015,20580,,,,,,,18494,60.34/13072015,20640,,,17918,65.50,,,,/13072015,20700,,,17918,65.53,,,,/13072015,20760,,,,,17890,,,/13072015,20820,,,,,17890,,,/13072015,20880,,,,,17890,,,/13072015,20940,,,17918,65.53,,,,/13072015,21000,,,,,,,18494,60.43/13072015,21060,,,,,17890,,,/13072015,21120,,,,,17890,,,/13072015,21180,,,17918,65.59,,,,/13072015,21240,17906,60.37,,,,,,/13072015,21300,,,,,,,18494,60.46/13072015,21360,17906,60.49,,,,,,/13072015,21420,,,,,17890,,,/13072015,21480,,,17918,65.62,,,,/13072015,21540,,,,,,,18494,60.43/13072015,21600,,,,,17890,,,/13072015,21660,,,,,17890,,,/13072015,21720,,,,,,,18494,60.46/13072015,21780,,,,,17890,,,/13072015,21840,17906,60.49,,,,,,/13072015,21900,,,,,,,18494,60.52/13072015,21960,,,,,,,18494,60.55/13072015,22020,,,,,,,18494,60.55/13072015,22080,,,17918,65.65,,,,/13072015,22140,,,17918,65.59,,,,/13072015,22200,,,,,17890,,,/13072015,22260,,,17918,65.65,,,,/13072015,22320,,,,,17890,,,/13072015,22380,17906,60.46,,,,,,/13072015,22440,,,,,17890,,,/13072015,22500,,,,,17890,,,/13072015,22560,17906,60.55,,,,,,/13072015,22620,,,,,,,18494,60.52/13072015,22680,17906,60.49,,,,,,/13072015,22740,,,17918,65.88,,,,/13072015,22800,,,17918,65.88,,,,/13072015,22860,,,,,,,18494,60.49/13072015,22920,,,,,,,18494,60.52/13072015,22980,17906,60.34,,,,,,/13072015,23040,,,17918,65.94,,,,/13072015,23100,,,,,17890,,,/13072015,23160,17906,60.31,,,,,,/13072015,23220,17906,60.28,,,,,,/13072015,23280,,,,,,,18494,60.55/13072015,23340,17906,60.25,,,,,,/13072015,23400,17906,60.22,,,,,,/13072015,23460,,,17918,66.15,,,,/13072015,23520,,,,,,,18494,60.52/13072015,23580,,,,,17890,,,/13072015,23640,17906,60.16,,,,,,/13072015,23700,,,,,,,18494,60.52/13072015,23760,,,,,17890,,,/13072015,23820,17906,60.07,,,,,,/13072015,23880,,,,,,,18494,60.52/13072015,23940,,,17918,66.32,,,,/13072015,24000,,,17918,66.32,,,,/13072015,24060,,,,,,,18494,60.58/13072015,24120,,,,,,,18494,60.58/13072015,24180,,,17918,66.35,,,,/13072015,24240,,,,,,,18494,60.64/13072015,24300,,,,,17890,,,/13072015,24360,,,,,17890,,,/13072015,24420,,,,,,,18494,60.67/13072015,24480,17906,60.16,,,,,,/13072015,24540,,,,,,,18494,60.67/13072015,24600,,,,,17890,,,/13072015,24660,,,,,17890,,,/13072015,24780,,,17918,66.47,,,,/13072015,24840,17906,60.28,,,,,,/13072015,24900,,,,,,,18494,60.76/13072015,24960,,,,,17890,,,/13072015,25020,,,,,17890,,,/13072015,25080,17906,60.43,,,,,,/13072015,25140,17906,60.37,,,,,,/13072015,25200,17906,60.31,,,,,,/13072015,25260,,,17918,66.50,,,,/13072015,25320,17906,60.40,,,,,,/13072015,25380,,,,,,,18494,60.70/13072015,25440,,,,,17890,,,/13072015,25500,,,17918,66.53,,,,/13072015,25560,17906,60.22,,,,,,/13072015,25620,,,,,,,18494,60.70/13072015,25680,17906,60.34,,,,,,/13072015,25740,,,,,17890,,,/13072015,25800,17906,60.40,,,,,,/13072015,25860,,,17918,66.53,,,,/13072015,25920,,,,,,,18494,60.79/13072015,25980,,,,,17890,,,/13072015,26040,17906,60.31,,,,,,/13072015,26100,,,,,,,18494,60.76/13072015,26160,,,,,17890,,,/13072015,26220,,,17918,66.61,,,,/13072015,26280,,,17918,66.61,,,,/13072015,26340,,,17918,66.58,,,,/13072015,26400,,,,,17890,,,/13072015,26460,,,,,,,18494,60.82/13072015,26520,17906,60.49,,,,,,/13072015,26580,,,17918,66.61,,,,/13072015,26640,,,,,,,18494,60.79/13072015,26700,,,,,17890,,,/13072015,26760,,,17918,66.61,,,,/13072015,26820,,,,,17890,,,/13072015,26880,,,17918,66.61,,,,/13072015,26940,,,17918,66.58,,,,/13072015,27000,,,,,17890,,,/13072015,27060,,,,,,,18494,60.79/13072015,27120,17906,60.73,,,,,,/13072015,27180,,,,,,,18494,60.82/13072015,27240,,,,,17890,,,/13072015,27300,,,,,17890,,,/13072015,27360,,,,,,,18494,60.91/13072015,27420,,,17918,66.58,,,,/13072015,27480,,,,,17890,,,/13072015,27540,,,,,,,18494,61.04/13072015,27600,17906,62.18,,,,,,/13072015,27660,,,,,,,18494,61.16/13072015,27720,17906,62.81,,,,,,/13072015,27780,,,,,17890,,,/13072015,27840,,,,,,,18494,62.09/13072015,27900,17906,63.82,,,,,,/13072015,27960,17906,64.09,,,,,,/13072015,28020,,,,,17890,,,/13072015,28080,17906,64.56,,,,,,/13072015,28140,,,,,,,18494,63.49/13072015,28200,,,,,,,18494,63.64/13072015,28260,,,17918,66.82,,,,/13072015,28320,,,,,17890,,,/13072015,28380,,,,,17890,,,/13072015,28440,,,,,,,18494,63.97/13072015,28500,,,,,17890,,,/13072015,28560,,,17918,66.76,,,,/13072015,28620,,,17918,66.76,,,,/13072015,28680,,,17918,66.82,,,,/13072015,28740,,,,,17890,,,/13072015,28800,,,,,,,18494,64.32/13072015,28860,,,,,,,18494,64.29/13072015,28920,,,17918,66.88,,,,/13072015,28980,17906,63.88,,,,,,/13072015,29040,,,17918,66.90,,,,/13072015,29100,17906,63.79,,,,,,/13072015,29160,,,,,17890,,,/13072015,29220,17906,63.73,,,,,,/13072015,29280,,,,,,,18494,64.21/13072015,29340,,,,,17890,,,/13072015,29400,17906,63.61,,,,,,/13072015,29460,,,17918,67.14,,,,/13072015,29520,,,,,,,18494,64.12/13072015,29580,,,17918,67.17,,,,/13072015,29640,17906,63.52,,,,,,/13072015,29700,,,,,,,18494,64.12/13072015,29760,,,17918,67.22,,,,/13072015,29820,,,,,17890,,,/13072015,29880,,,,,17890,,,/13072015,29940,,,17918,67.34,,,,/13072015,30000,,,,,,,18494,64.12/13072015,30060,17906,63.46,,,,,,/13072015,30120,,,,,17890,,,/13072015,30180,17906,63.43,,,,,,/13072015,30240,,,,,17890,,,/13072015,30300,,,17918,67.51,,,,/13072015,30360,,,,,,,18494,63.97/13072015,30420,,,17918,67.57,,,,/13072015,30480,,,17918,67.63,,,,/13072015,30600,17906,63.25,,,,,,/13072015,30660,,,,,,,18494,63.76/13072015,30720,17906,63.25,,,,,,/13072015,30780,,,17918,67.77,,,,/13072015,30840,17906,63.28,,,,,,/13072015,30900,,,,,17890,,,/13072015,30960,,,,,,,18494,63.61/13072015,31020,,,,,17890,,,/13072015,31080,17906,63.28,,,,,,/13072015,31140,,,17918,67.98,,,,/13072015,31260,,,17918,68.06,,,,/13072015,31320,,,,,17890,,,/13072015,31380,,,17918,68.06,,,,/13072015,31440,,,,,,,18494,63.58/13072015,31500,,,17918,68.12,,,,/13072015,31560,,,17918,68.15,,,,/13072015,31620,,,,,,,18494,63.55/13072015,31680,17906,63.23,,,,,,/13072015,31740,,,,,17890,,,/13072015,31800,,,,,,,18494,63.52/13072015,31860,,,17918,68.32,,,,/13072015,31920,,,,,,,18494,63.49/13072015,31980,,,,,17890,,,/13072015,32040,,,,,,,18494,63.46/13072015,32100,17906,63.20,,,,,,/13072015,32160,,,,,17890,,,/13072015,32220,,,17918,68.50,,,,/13072015,32280,,,17918,68.52,,,,/13072015,32340,,,,,17890,,,/13072015,32400,,,,,17890,,,/13072015,32460,,,17918,68.52,,,,/13072015,32520,,,17918,68.55,,,,/13072015,32580,,,17918,68.58,,,,/13072015,32640,,,,,,,18494,63.23/13072015,32700,17906,63.08,,,,,,/13072015,32760,,,,,,,18494,63.20/13072015,32820,,,17918,68.67,,,,/13072015,32880,17906,63.11,,,,,,/13072015,32940,,,,,,,18494,63.20/13072015,33000,,,17918,68.73,,,,/13072015,33060,,,,,17890,,,/13072015,33120,,,17918,68.73,,,,/13072015,33180,,,,,,,18494,63.14/13072015,33240,,,17918,68.78,,,,/13072015,33300,,,17918,68.78,,,,/13072015,33360,17906,63.08,,,,,,/13072015,33420,,,,,17890,,,/13072015,33480,,,17918,68.78,,,,/13072015,33540,17906,62.99,,,,,,/13072015,33600,,,,,17890,,,/13072015,33660,,,,,17890,,,/13072015,33720,,,17918,68.75,,,,/13072015,33780,,,,,,,18494,62.90/13072015,33840,17906,63.05,,,,,,/13072015,33900,,,17918,68.84,,,,/13072015,33960,,,,,,,18494,62.81/13072015,34020,,,17918,68.93,,,,/13072015,34080,17906,63.14,,,,,,/13072015,34140,,,,,,,18494,62.69/13072015,34200,17906,63.20,,,,,,/13072015,34260,,,17918,68.96,,,,/13072015,34320,,,,,,,18494,62.54/13072015,34380,,,17918,68.98,,,,/13072015,34440,,,17918,68.98,,,,/13072015,34500,17906,63.34,,,,,,/13072015,34560,,,,,17890,,,/13072015,34620,,,,,,,18494,62.39/13072015,34680,,,17918,69.01,,,,/13072015,34740,,,,,,,18494,62.36/13072015,34800,,,,,,,18494,62.30/13072015,34860,,,,,17890,,,/13072015,34920,,,,,,,18494,62.24/13072015,34980,,,,,17890,,,/13072015,35040,17906,63.31,,,,,,/13072015,35100,,,,,,,18494,62.18/13072015,35160,,,,,,,18494,62.15/13072015,35220,,,17918,69.24,,,,/13072015,35280,,,17918,69.27,,,,/13072015,35340,17906,63.40,,,,,,/13072015,35400,17906,63.37,,,,,,/13072015,35460,,,17918,69.33,,,,/13072015,35520,17906,63.28,,,,,,/13072015,35580,,,17918,69.33,,,,/13072015,35640,17906,63.31,,,,,,/13072015,35700,17906,63.37,,,,,,/13072015,35760,,,,,17890,,,/13072015,35820,,,,,,,18494,61.88/13072015,35880,,,17918,69.44,,,,/13072015,35940,17906,63.46,,,,,,/13072015,36000,,,17918,69.47,,,,/13072015,36060,17906,63.55,,,,,,/13072015,36120,,,,,17890,,,/13072015,36180,,,,,17890,,,/13072015,36240,,,,,,,18494,61.67/13072015,36300,17906,63.49,,,,,,/13072015,36360,,,,,17890,,,/13072015,36420,,,,,17890,,,/13072015,36480,17906,63.43,,,,,,/13072015,36540,,,,,17890,,,/13072015,36600,,,,,17890,,,/13072015,36660,,,,,,,18494,61.52/13072015,36720,,,,,17890,,,/13072015,36780,,,,,,,18494,61.49/13072015,36840,,,,,17890,,,/13072015,36900,17906,63.64,,,,,,/13072015,36960,,,,,17890,,,/13072015,37020,,,17918,69.76,,,,/13072015,37080,17906,63.70,,,,,,/13072015,37140,,,17918,69.81,,,,/13072015,37200,,,,,17890,,,/13072015,37260,17906,63.82,,,,,,/13072015,37320,,,,,,,18494,61.34/13072015,37380,,,,,17890,,,/13072015,37440,,,17918,69.84,,,,/13072015,37500,,,17918,69.81,,,,/13072015,37560,,,17918,69.81,,,,/13072015,37620,,,,,17890,,,/13072015,37680,17906,64.06,,,,,,/13072015,37740,17906,64.09,,,,,,/13072015,37800,,,,,17890,,,/13072015,37860,,,17918,69.81,,,,/13072015,37920,,,,,,,18494,61.13/13072015,37980,17906,64.18,,,,,,/13072015,38040,,,,,,,18494,61.10/13072015,38100,,,17918,69.81,,,,/13072015,38160,,,,,,,18494,61.07/13072015,38220,,,,,,,18494,61.01/13072015,38280,,,,,,,18494,61.01/13072015,38340,17906,64.32,,,,,,/13072015,38400,,,,,,,18494,60.98/13072015,38460,,,,,17890,,,/13072015,38520,,,17918,69.81,,,,/13072015,38580,17906,64.38,,,,,,/13072015,38640,,,,,17890,,,/13072015,38700,,,,,,,18494,60.88/13072015,38760,17906,64.47,,,,,,/13072015,38820,17906,64.44,,,,,,/13072015,38880,,,,,,,18494,60.85/13072015,38940,,,17918,69.76,,,,/13072015,39000,,,,,17890,,,/13072015,39060,17906,64.50,,,,,,/13072015,39120,,,,,17890,,,/13072015,39180,,,,,,,18494,60.76/13072015,39240,,,17918,69.64,,,,/13072015,39300,,,17918,69.61,,,,/13072015,39360,17906,64.56,,,,,,/13072015,39420,,,17918,69.59,,,,/13072015,39480,,,,,,,18494,60.70/13072015,39540,,,17918,69.56,,,,/13072015,39600,17906,64.62,,,,,,/13072015,39660,,,17918,69.56,,,,/13072015,39720,,,,,,,18494,60.70/13072015,39780,,,,,,,18494,60.67/13072015,39840,,,,,,,18494,60.67/13072015,39900,,,,,17890,,,/13072015,39960,,,,,17890,,,/13072015,40020,,,,,,,18494,60.64/13072015,40080,17906,64.62,,,,,,/13072015,40140,,,,,,,18494,60.61/13072015,40200,,,,,17890,,,/13072015,40260,,,,,,,18494,60.61/13072015,40320,,,,,,,18494,60.61/13072015,40380,,,17918,69.41,,,,/13072015,40440,,,,,17890,,,/13072015,40500,,,,,,,18494,60.61/13072015,40560,,,17918,69.41,,,,/13072015,40620,,,17918,69.36,,,,/13072015,40680,17906,64.65,,,,,,/13072015,40740,,,,,,,18494,60.55/13072015,40800,17906,64.65,,,,,,/13072015,40860,,,17918,69.30,,,,/13072015,40920,17906,64.68,,,,,,/13072015,40980,,,,,17890,,,/13072015,41040,17906,64.71,,,,,,/13072015,41100,,,17918,69.24,,,,/13072015,41160,,,,,,,18494,60.49/13072015,41220,,,17918,69.30,,,,/13072015,41280,,,,,,,18494,60.46/13072015,41340,17906,64.77,,,,,,/13072015,41400,,,17918,69.30,,,,/13072015,41460,17906,64.77,,,,,,/13072015,41520,,,,,17890,,,/13072015,41580,17906,64.74,,,,,,/13072015,41640,,,,,,,18494,60.40/13072015,41700,,,,,17890,,,/13072015,41760,,,17918,69.16,,,,/13072015,41820,,,,,,,18494,60.37/13072015,41880,17906,64.80,,,,,,/13072015,41940,17906,64.80,,,,,,/13072015,42000,,,,,17890,,,/13072015,42060,,,,,17890,,,/13072015,42120,,,17918,68.96,,,,/13072015,42180,,,,,,,18494,60.28/13072015,42240,,,17918,68.84,,,,/13072015,42300,,,,,17890,,,/13072015,42360,,,,,,,18494,60.25/13072015,42420,,,,,,,18494,60.25/13072015,42480,,,17918,68.70,,,,/13072015,42540,,,17918,68.70,,,,/13072015,42600,,,17918,68.64,,,,/13072015,42660,,,,,17890,,,/13072015,42720,,,17918,68.61,,,,/13072015,42780,,,17918,68.61,,,,/13072015,42840,,,,,17890,,,/13072015,42900,,,,,17890,,,/13072015,42960,17906,64.80,,,,,,/13072015,43020,,,17918,68.44,,,,/13072015,43080,17906,64.83,,,,,,/13072015,43140,,,,,17890,,,/13072015,43200,,,,,17890,,,/13072015,43260,,,,,17890,,,/13072015,43320,,,17918,68.21,,,,/13072015,43380,,,,,,,18494,60.01/13072015,43440,,,,,17890,,,/13072015,43500,,,17918,68.06,,,,/13072015,43560,17906,64.88,,,,,,/13072015,43620,,,,,,,18494,59.95/13072015,43680,,,17918,67.92,,,,/13072015,43740,,,,,17890,,,/13072015,43800,,,,,,,18494,59.88/13072015,43860,17906,64.88,,,,,,/13072015,43920,,,,,,,18494,59.85/13072015,43980,,,17918,67.72,,,,/13072015,44040,,,,,,,18494,59.82/13072015,44100,,,,,17890,,,/13072015,44160,,,,,17890,,,/13072015,44220,,,17918,67.60,,,,/13072015,44280,,,,,17890,,,/13072015,44340,,,,,17890,,,/13072015,44400,17906,64.88,,,,,,/13072015,44460,,,,,,,18494,59.70/13072015,44520,,,,,,,18494,59.70/13072015,44580,,,,,,,18494,59.70/13072015,44640,,,,,17890,,,/13072015,44700,17906,64.86,,,,,,/13072015,44760,,,,,,,18494,59.64/13072015,44820,,,,,17890,,,/13072015,44880,,,17918,67.34,,,,/13072015,44940,,,,,17890,,,/13072015,45000,,,,,17890,,,/13072015,45060,17906,64.88,,,,,,/13072015,45120,,,17918,67.14,,,,/13072015,45180,,,,,17890,,,/13072015,45240,,,,,,,18494,59.52/13072015,45300,,,,,17890,,,/13072015,45360,,,17918,67.02,,,,/13072015,45420,,,,,17890,,,/13072015,45480,17906,64.86,,,,,,/13072015,45540,,,17918,66.85,,,,/13072015,45600,,,,,,,18494,59.43/13072015,45660,,,17918,66.79,,,,/13072015,45720,17906,64.80,,,,,,/13072015,45780,,,17918,66.76,,,,/13072015,45840,,,,,17890,,,/13072015,45900,,,17918,66.67,,,,/13072015,45960,,,17918,66.67,,,,/13072015,46020,17906,64.77,,,,,,/13072015,46080,,,,,,,18494,59.31/13072015,46140,,,,,17890,,,/13072015,46200,17906,64.74,,,,,,/13072015,46260,,,17918,66.47,,,,/13072015,46320,,,,,,,18494,59.28/13072015,46380,,,,,,,18494,59.24/13072015,46440,,,,,17890,,,/13072015,46500,17906,64.68,,,,,,/13072015,46560,,,,,17890,,,/13072015,46620,,,17918,66.32,,,,/13072015,46680,,,17918,66.29,,,,/13072015,46740,,,,,17890,,,/13072015,46800,17906,64.68,,,,,,/13072015,46860,,,,,17890,,,/13072015,46920,17906,64.65,,,,,,/13072015,46980,,,,,17890,,,/13072015,47040,,,,,17890,,,/13072015,47100,,,,,,,18494,59.12/13072015,47160,17906,64.65,,,,,,/13072015,47220,,,,,17890,,,/13072015,47280,,,,,17890,,,/13072015,47340,,,,,,,18494,59.09/13072015,47400,,,17918,66.09,,,,/13072015,47460,17906,64.59,,,,,,/13072015,47520,17906,64.56,,,,,,/13072015,47580,,,,,17890,,,/13072015,47640,17906,64.50,,,,,,/13072015,47700,,,17918,66.00,,,,/13072015,47700,17906,64.50,,,,,,/13072015,47760,17906,64.50,,,,,,/13072015,47820,,,,,17890,,,/13072015,47880,,,17918,66.06,,,,/13072015,47940,,,,,17890,,,/13072015,48000,,,,,,,18494,59.03/13072015,48060,,,17918,66.06,,,,/13072015,48120,,,,,,,18494,59.03/13072015,48180,,,17918,66.09,,,,/13072015,48240,17906,64.29,,,,,,/13072015,48300,,,,,17890,,,/13072015,48360,,,17918,66.09,,,,/13072015,48420,,,,,,,18494,59.00/13072015,48480,,,,,17890,,,/13072015,48540,17906,64.00,,,,,,/13072015,48600,17906,63.97,,,,,,/13072015,48660,,,17918,66.00,,,,/13072015,48720,,,,,17890,,,/13072015,48780,,,,,,,18494,58.97/13072015,48840,17906,63.79,,,,,,/13072015,48900,,,,,17890,,,/13072015,48960,17906,63.40,,,,,,/13072015,49020,,,,,17890,,,/13072015,49080,,,,,,,18494,58.94/13072015,49140,,,,,,,18494,58.94/13072015,49200,17906,62.99,,,,,,/13072015,49260,17906,62.96,,,,,,/13072015,49320,,,,,17890,,,/13072015,49440,17906,62.72,,,,,,/13072015,49500,,,17918,65.56,,,,/13072015,49560,,,,,17890,,,/13072015,49620,17906,62.45,,,,,,/13072015,49680,17906,62.42,,,,,,/13072015,49740,,,17918,65.44,,,,/13072015,49800,,,17918,65.44,,,,/13072015,49860,,,,,17890,,,/13072015,49920,,,,,17890,,,/13072015,49980,,,,,17890,,,/13072015,50040,,,,,,,18494,58.97/13072015,50100,17906,62.00,,,,,,/13072015,50160,,,,,17890,,,/13072015,50220,17906,61.91,,,,,,/13072015,50280,,,,,17890,,,/13072015,50340,17906,61.85,,,,,,/13072015,50400,,,,,17890,,,/13072015,50460,,,17918,64.86,,,,/13072015,50520,,,17918,64.71,,,,/13072015,50580,,,,,17890,,,/13072015,50640,,,,,,,18494,59.09/13072015,50700,,,,,,,18494,59.09/13072015,50760,,,,,17890,,,/13072015,50820,,,17918,64.38,,,,/13072015,50880,,,,,,,18494,59.12/13072015,50940,,,17918,64.29,,,,/13072015,51000,,,,,,,18494,59.12/13072015,51060,,,,,17890,,,/13072015,51120,,,,,17890,,,/13072015,51180,,,,,,,18494,59.15/13072015,51240,,,,,17890,,,/13072015,51300,,,17918,64.09,,,,/13072015,51360,,,17918,64.12,,,,/13072015,51420,,,,,,,18494,59.15/13072015,51480,17906,61.22,,,,,,/13072015,51540,17906,61.25,,,,,,/13072015,51600,,,,,17890,,,/13072015,51660,,,,,17890,,,/13072015,51720,,,,,,,18494,59.21/13072015,51780,17906,61.19,,,,,,/13072015,51840,,,17918,64.15,,,,/13072015,51900,17906,61.16,,,,,,/13072015,51960,,,17918,64.09,,,,/13072015,52020,,,,,,,18494,59.28/13072015,52260,,,17918,64.00,,,,/13072015,52320,17906,61.13,,,,,,/13072015,52380,,,,,,,18494,59.34/13072015,52440,17906,61.16,,,,,,/13072015,52500,,,,,,,18494,59.40/13072015,52560,,,,,,,18494,59.43/13072015,52620,,,,,,,18494,59.46/13072015,52680,,,,,17890,,,/13072015,52740,,,,,,,18494,59.46/13072015,52800,,,17918,63.28,,,,/13072015,52860,,,,,,,18494,59.52/13072015,52920,,,,,,,18494,59.52/13072015,52980,17906,61.19,,,,,,/13072015,53040,,,17918,63.05,,,,/13072015,53100,,,,,17890,,,/13072015,53160,,,,,,,18494,59.55/13072015,53220,,,,,,,18494,59.55/13072015,53280,,,,,,,18494,59.58/13072015,53340,,,,,17890,,,/13072015,53400,,,,,17890,,,/13072015,53460,,,17918,62.54,,,,/13072015,53520,,,,,17890,,,/13072015,53580,,,17918,62.36,,,,/13072015,53580,,,,,,,18494,59.58/13072015,53640,,,,,17890,,,/13072015,53700,,,,,17890,,,/13072015,53760,,,,,,,18494,59.64/13072015,53820,17906,61.16,,,,,,/13072015,53880,,,17918,61.94,,,,/13072015,53940,,,,,17890,,,/13072015,54000,,,17918,61.82,,,,/13072015,54060,17906,61.19,,,,,,/13072015,54120,,,,,17890,,,/13072015,54180,,,,,17890,,,/13072015,54240,,,,,17890,,,/13072015,54300,,,,,,,18494,59.70/13072015,54360,17906,61.31,,,,,,/13072015,54420,17906,61.34,,,,,,/13072015,54480,,,17918,61.43,,,,/13072015,54540,,,,,,,18494,59.79/13072015,54600,,,,,17890,,,/13072015,54660,17906,61.37,,,,,,/13072015,54720,,,,,17890,,,/13072015,54780,17906,61.34,,,,,,/13072015,54840,,,17918,61.28,,,,/13072015,54900,,,,,,,18494,59.82/13072015,54960,,,,,17890,,,/13072015,55020,,,17918,61.19,,,,/13072015,55080,,,,,,,18494,59.82/13072015,55140,,,,,17890,,,/13072015,55200,,,,,,,18494,59.85/13072015,55260,17906,61.40,,,,,,/13072015,55320,,,,,17890,,,/13072015,55380,,,,,17890,,,/13072015,55440,17906,61.34,,,,,,/13072015,55500,,,17918,60.95,,,,/13072015,55560,17906,61.40,,,,,,/13072015,55620,,,,,17890,,,/13072015,55680,,,,,17890,,,/13072015,55740,,,17918,60.82,,,,/13072015,55800,17906,61.49,,,,,,/13072015,55860,,,,,,,18494,59.95/13072015,55920,17906,61.49,,,,,,/13072015,55980,17906,61.49,,,,,,/13072015,56040,,,,,,,18494,59.95/13072015,56100,,,,,,,18494,59.95/13072015,56160,,,,,17890,,,/13072015,56220,,,,,17890,,,/13072015,56280,17906,61.61,,,,,,/13072015,56340,,,,,17890,,,/13072015,56400,,,,,17890,,,/13072015,56460,,,,,,,18494,60.01/13072015,56520,,,,,17890,,,/13072015,56580,,,17918,60.01,,,,/13072015,56640,,,,,,,18494,60.01/13072015,56700,,,17918,59.88,,,,/13072015,56760,,,,,17890,,,/13072015,56880,,,17918,59.85,,,,/13072015,56940,,,,,17890,,,/13072015,57000,17906,61.46,,,,,,/13072015,57060,17906,61.43,,,,,,/13072015,57120,,,,,17890,,,/13072015,57240,,,,,,,18494,60.04/13072015,57300,,,17918,59.67,,,,/13072015,57360,17906,61.37,,,,,,/13072015,57420,17906,61.34,,,,,,/13072015,57480,,,17918,59.52,,,,/13072015,57540,,,,,17890,,,/13072015,57600,,,17918,59.40,,,,/13072015,57660,17906,61.28,,,,,,/13072015,57720,,,,,,,18494,60.01/13072015,57780,,,17918,59.28,,,,/13072015,57840,,,,,,,18494,60.01/13072015,57900,17906,61.22,,,,,,/13072015,57960,17906,61.22,,,,,,/13072015,58020,17906,61.25,,,,,,/13072015,58080,,,,,17890,,,/13072015,58140,,,,,17890,,,/13072015,58200,,,,,,,18494,60.01/13072015,58260,,,17918,58.94,,,,/13072015,58320,,,,,17890,,,/13072015,58380,,,,,17890,,,/13072015,58440,,,17918,58.91,,,,/13072015,58500,,,,,,,18494,59.98/13072015,58560,,,,,,,18494,59.98/13072015,58620,,,,,17890,,,/13072015,58680,,,,,,,18494,59.98/13072015,58740,17906,61.10,,,,,,/13072015,58800,,,,,,,18494,59.98/13072015,58860,,,,,17890,,,/13072015,58920,,,,,,,18494,59.98/13072015,58980,,,,,17890,,,/13072015,59040,,,17918,58.79,,,,/13072015,59100,,,,,,,18494,59.95/13072015,59160,,,,,17890,,,/13072015,59220,,,,,17890,,,/13072015,59280,,,,,,,18494,59.95/13072015,59340,17906,60.98,,,,,,/13072015,59400,,,,,17890,,,/13072015,59460,17906,60.95,,,,,,/13072015,59520,,,17918,58.79,,,,/13072015,59580,,,,,17890,,,/13072015,59640,17906,60.98,,,,,,/13072015,59700,17906,60.98,,,,,,/13072015,59760,,,17918,58.88,,,,/13072015,59820,,,17918,58.91,,,,/13072015,59880,,,17918,58.91,,,,/13072015,59940,,,,,,,18494,59.95/13072015,60000,17906,61.04,,,,,,/13072015,60060,,,,,,,18494,59.98/13072015,60120,17906,61.07,,,,,,/13072015,60180,,,,,,,18494,59.98/13072015,60240,,,,,,,18494,59.98/13072015,60300,17906,61.07,,,,,,/13072015,60360,17906,61.07,,,,,,/13072015,60420,,,,,,,18494,60.04/13072015,60480,,,,,17890,,,/13072015,60540,17906,61.13,,,,,,/13072015,60600,,,17918,59.00,,,,/13072015,60660,,,17918,59.00,,,,/13072015,60720,,,,,,,18494,60.07/13072015,60780,,,,,17890,,,/13072015,60840,,,17918,58.97,,,,/13072015,60900,17906,61.22,,,,,,/13072015,60960,,,,,,,18494,60.07/13072015,61020,,,,,,,18494,60.10/13072015,61080,,,,,17890,,,/13072015,61140,,,17918,59.21,,,,/13072015,61200,,,,,17890,,,/13072015,61260,,,,,,,18494,60.10/13072015,61320,,,,,17890,,,/13072015,61380,,,17918,59.31,,,,/13072015,61440,,,,,17890,,,/13072015,61500,17906,61.13,,,,,,/13072015,61560,,,,,,,18494,60.13/13072015,61620,,,17918,59.64,,,,/13072015,61680,,,,,17890,,,/13072015,61740,,,17918,59.61,,,,/13072015,61800,,,,,,,18494,60.13/13072015,61860,,,,,,,18494,60.13/13072015,61920,17906,61.13,,,,,,/13072015,61980,,,,,17890,,,/13072015,62040,,,,,17890,,,/13072015,62100,,,17918,59.18,,,,/13072015,62160,,,,,,,18494,60.10/13072015,62220,,,,,,,18494,60.13/13072015,62280,,,,,,,18494,60.10/13072015,62340,,,,,,,18494,60.13/13072015,62400,,,,,,,18494,60.13/13072015,62520,,,,,,,18494,60.13/13072015,62580,,,,,17890,,,/13072015,62640,,,,,,,18494,60.10/13072015,62700,,,17918,58.14,,,,/13072015,62760,,,17918,57.99,,,,/13072015,62820,,,,,17890,,,/13072015,62880,,,17918,57.87,,,,/13072015,62940,,,,,17890,,,/13072015,63000,,,,,,,18494,60.07/13072015,63060,,,17918,57.59,,,,/13072015,63120,,,,,,,18494,60.07/13072015,63180,,,17918,57.37,,,,/13072015,63240,,,17918,57.22,,,,/13072015,63300,17906,60.95,,,,,,/13072015,63360,,,17918,57.09,,,,/13072015,63420,,,,,,,18494,60.01/13072015,63480,,,,,,,18494,60.01/13072015,63540,17906,60.88,,,,,,/13072015,63600,17906,60.85,,,,,,/13072015,63660,,,,,,,18494,59.98/13072015,63720,,,,,17890,,,/13072015,63780,,,,,17890,,,/13072015,63840,,,,,17890,,,/13072015,63960,17906,60.79,,,,,,/13072015,64020,,,,,,,18494,59.98/13072015,64080,17906,60.79,,,,,,/13072015,64140,17906,60.76,,,,,,/13072015,64200,,,,,17890,,,/13072015,64260,,,17918,55.63,,,,/13072015,64320,,,17918,55.60,,,,/13072015,64380,17906,60.76,,,,,,/13072015,64440,,,17918,55.60,,,,/13072015,64500,17906,60.70,,,,,,/13072015,64560,,,,,17890,,,/13072015,64620,17906,60.70,,,,,,/13072015,64680,,,,,17890,,,/13072015,64740,,,17918,55.13,,,,/13072015,64800,,,,,17890,,,/13072015,64860,,,,,,,18494,59.88/13072015,64920,17906,60.67,,,,,,/13072015,64980,,,17918,54.85,,,,/13072015,65040,,,,,,,18494,59.85/13072015,65100,,,,,17890,,,/13072015,65160,17906,60.61,,,,,,/13072015,65220,,,17918,54.35,,,,/13072015,65280,,,,,,,18494,59.82/13072015,65340,,,,,17890,,,/13072015,65400,17906,60.58,,,,,,/13072015,65460,,,,,17890,,,/13072015,65520,17906,60.55,,,,,,/13072015,65640,,,,,17890,,,/13072015,65700,,,17918,54.41,,,,/13072015,65760,17906,60.52,,,,,,/13072015,65820,,,,,17890,,,/13072015,65880,,,,,,,18494,59.73/13072015,65940,,,17918,54.07,,,,/13072015,66000,,,,,,,18494,59.73/13072015,66060,17906,60.49,,,,,,/13072015,66120,,,17918,53.94,,,,/13072015,66180,,,,,,,18494,59.70/13072015,66240,17906,60.46,,,,,,/13072015,66300,,,,,17890,,,/13072015,66360,,,,,17890,,,/13072015,66420,,,17918,53.69,,,,/13072015,66480,,,17918,53.72,,,,/13072015,66540,,,,,17890,,,/13072015,66600,,,,,17890,,,/13072015,66660,,,17918,53.50,,,,/13072015,66720,,,,,,,18494,59.64/13072015,66780,,,,,17890,,,/13072015,66840,,,17918,53.19,,,,/13072015,66900,,,17918,53.15,,,,/13072015,66960,,,,,,,18494,59.61/13072015,67020,17906,60.49,,,,,,/13072015,67080,17906,60.67,,,,,,/13072015,67140,,,17918,52.96,,,,/13072015,67200,17906,60.85,,,,,,/13072015,67260,17906,61.07,,,,,,/13072015,67320,17906,61.28,,,,,,/13072015,67380,17906,61.49,,,,,,/13072015,67440,,,,,17890,,,/13072015,67500,17906,62.30,,,,,,/13072015,67560,,,,,,,18494,59.52/13072015,67620,,,,,,,18494,59.52/13072015,67680,,,,,17890,,,/13072015,67740,,,,,,,18494,59.58/13072015,67800,,,,,17890,,,/13072015,67860,,,17918,52.42,,,,/13072015,67920,,,,,17890,,,/13072015,67980,,,,,,,18494,59.64/13072015,68040,17906,63.14,,,,,,/13072015,68100,,,17918,52.20,,,,/13072015,68160,17906,63.23,,,,,,/13072015,68220,,,,,,,18494,59.76/13072015,68280,17906,63.20,,,,,,/13072015,68340,,,,,,,18494,59.79/13072015,68400,,,,,,,18494,59.82/13072015,68460,,,,,17890,,,/13072015,68520,,,17918,51.18,,,,/13072015,68580,,,,,17890,,,/13072015,68640,17906,63.02,,,,,,/13072015,68700,,,,,17890,,,/13072015,68760,17906,62.93,,,,,,/13072015,68820,,,17918,50.77,,,,/13072015,68880,,,,,17890,,,/13072015,68940,,,,,,,18494,59.70/13072015,69000,,,,,17890,,,/13072015,69060,,,,,,,18494,59.67/13072015,69120,17906,62.90,,,,,,/13072015,69180,,,17918,50.41,,,,/13072015,69240,17906,62.90,,,,,,/13072015,69300,,,,,,,18494,59.55/13072015,69360,,,,,,,18494,59.49/13072015,69420,,,17918,50.22,,,,/13072015,69480,17906,62.87,,,,,,/13072015,69540,,,,,,,18494,59.43/13072015,69600,,,17918,50.32,,,,/13072015,69660,,,,,17890,,,/13072015,69720,17906,62.81,,,,,,/13072015,69780,,,,,17890,,,/13072015,69840,,,17918,50.38,,,,/13072015,69900,17906,62.78,,,,,,/13072015,69960,17906,62.75,,,,,,/13072015,70020,,,17918,50.38,,,,/13072015,70080,,,,,17890,,,/13072015,70140,,,,,,,18494,59.15/13072015,70200,,,,,,,18494,59.12/13072015,70260,,,17918,50.32,,,,/13072015,70320,,,,,17890,,,/13072015,70380,,,,,,,18494,59.03/13072015,70500,,,,,,,18494,59.00/13072015,70560,17906,62.66,,,,,,/13072015,70620,,,17918,50.22,,,,/13072015,70680,17906,62.69,,,,,,/13072015,70740,17906,62.72,,,,,,/13072015,70800,,,17918,50.16,,,,/13072015,70860,,,17918,50.09,,,,/13072015,70920,,,17918,50.09,,,,/13072015,70980,,,,,,,18494,58.97/13072015,71040,17906,62.90,,,,,,/13072015,71100,17906,63.02,,,,,,/13072015,71160,,,,,17890,,,/13072015,71220,17906,63.11,,,,,,/13072015,71280,,,17918,50.16,,,,/13072015,71340,,,17918,50.19,,,,/13072015,71400,,,,,17890,,,/13072015,71460,,,,,17890,,,/13072015,71520,17906,63.40,,,,,,/13072015,71580,,,17918,50.19,,,,/13072015,71640,,,,,,,18494,58.85/13072015,71700,17906,63.67,,,,,,/13072015,71760,,,,,,,18494,58.85/13072015,71820,,,17918,50.12,,,,/13072015,71880,17906,63.79,,,,,,/13072015,71940,,,,,,,18494,58.76/13072015,72000,,,,,17890,,,/13072015,72060,,,,,,,18494,58.69/13072015,72120,,,,,17890,,,/13072015,72180,,,17918,50.32,,,,/13072015,72240,,,,,,,18494,58.63/13072015,72300,17906,63.91,,,,,,/13072015,72360,,,,,,,18494,58.63/13072015,72420,,,17918,50.35,,,,/13072015,72480,17906,63.79,,,,,,/13072015,72600,,,,,,,18494,58.60/13072015,72660,,,,,,,18494,58.60/13072015,72720,,,,,,,18494,58.57/13072015,72780,,,,,17890,,,/13072015,72840,,,,,,,18494,58.57/13072015,72900,,,17918,50.61,,,,/13072015,72960,,,,,,,18494,58.54/13072015,73020,17906,63.14,,,,,,/13072015,73080,,,17918,50.51,,,,/13072015,73140,17906,63.25,,,,,,/13072015,73200,,,,,,,18494,58.36/13072015,73260,17906,63.37,,,,,,/13072015,73320,,,17918,50.45,,,,/13072015,73380,,,,,,,18494,58.30/13072015,73440,,,,,17890,,,/13072015,73500,,,17918,50.54,,,,/13072015,73560,17906,63.20,,,,,,/13072015,73620,,,,,,,18494,58.17/13072015,73680,17906,63.14,,,,,,/13072015,73740,17906,63.17,,,,,,/13072015,73800,,,17918,50.73,,,,/13072015,73860,,,,,17890,,,/13072015,73920,17906,63.34,,,,,,/13072015,73980,17906,63.34,,,,,,/13072015,74040,,,,,17890,,,/13072015,74100,17906,63.23,,,,,,/13072015,74160,17906,63.08,,,,,,/13072015,74220,,,,,,,18494,57.99/13072015,74280,,,,,,,18494,57.99/13072015,74340,,,17918,50.89,,,,/13072015,74400,,,17918,50.93,,,,/13072015,74460,,,,,,,18494,58.05/13072015,74520,,,17918,50.99,,,,/13072015,74580,17906,62.42,,,,,,/13072015,74640,,,17918,51.02,,,,/13072015,74700,,,,,,,18494,58.14/13072015,74760,17906,62.21,,,,,,/13072015,74820,17906,62.12,,,,,,/13072015,74880,,,17918,51.21,,,,/13072015,74940,,,,,,,18494,58.26/13072015,75000,,,,,,,18494,58.26/13072015,75060,,,,,,,18494,58.30/13072015,75120,,,17918,51.37,,,,/13072015,75180,17906,61.79,,,,,,/13072015,75240,,,,,,,18494,58.36/13072015,75300,,,,,,,18494,58.39/13072015,75360,,,,,,,18494,58.39/13072015,75480,,,17918,51.50,,,,/13072015,75540,,,17918,51.53,,,,/13072015,75600,,,17918,51.53,,,,/13072015,75660,,,17918,51.57,,,,/13072015,75720,,,,,,,18494,58.42/13072015,75780,,,17918,51.66,,,,/13072015,75840,,,,,,,18494,58.42/13072015,75900,,,17918,51.73,,,,/13072015,75960,,,,,,,18494,58.42/13072015,76020,,,17918,51.73,,,,/13072015,76080,,,17918,51.73,,,,/13072015,76140,17906,61.25,,,,,,/13072015,76200,,,17918,51.73,,,,/13072015,76260,17906,61.19,,,,,,/13072015,76320,17906,61.22,,,,,,/13072015,76380,,,17918,51.73,,,,/13072015,76500,,,17918,51.79,,,,/13072015,76560,,,17918,51.85,,,,/13072015,76620,17906,61.13,,,,,,/13072015,76680,,,,,,,18494,58.54/13072015,76740,,,,,,,18494,58.57/13072015,76800,,,17918,52.01,,,,/13072015,76860,,,17918,52.01,,,,/13072015,76920,17906,61.04,,,,,,/13072015,76980,,,,,,,18494,58.57/13072015,77040,,,,,17890,,,/13072015,77100,,,17918,52.14,,,,/13072015,77160,,,17918,52.17,,,,/13072015,77220,17906,61.04,,,,,,/13072015,77280,,,,,,,18494,58.69/13072015,77340,17906,61.04,,,,,,/13072015,77400,,,,,17890,,,/13072015,77460,,,17918,52.23,,,,/13072015,77520,17906,61.31,,,,,,/13072015,77580,17906,61.43,,,,,,/13072015,77640,,,,,,,18494,58.82/13072015,77700,17906,61.49,,,,,,/13072015,77760,,,17918,52.36,,,,/13072015,77820,,,,,,,18494,58.85/13072015,77880,,,17918,52.42,,,,/13072015,77940,,,,,17890,,,/13072015,78000,,,,,,,18494,58.88/13072015,78060,,,,,17890,,,/13072015,78120,,,,,17890,,,/13072015,78180,,,,,,,18494,58.88/13072015,78240,,,,,,,18494,58.88/13072015,78300,,,,,17890,,,/13072015,78360,17906,61.31,,,,,,/13072015,78420,,,,,17890,,,/13072015,78540,,,,,,,18494,58.88/13072015,78600,,,,,17890,,,/13072015,78660,17906,61.22,,,,,,/13072015,78720,,,17918,52.93,,,,/13072015,78780,17906,61.19,,,,,,/13072015,78840,,,,,17890,,,/13072015,78900,,,17918,53.06,,,,/13072015,78960,,,,,,,18494,58.94/13072015,79020,,,,,17890,,,/13072015,79080,,,,,,,18494,58.97/13072015,79140,,,,,17890,,,/13072015,79200,17906,61.13,,,,,,/13072015,79260,17906,61.10,,,,,,/13072015,79320,,,17918,53.22,,,,/13072015,79380,,,,,,,18494,59.03/13072015,79440,17906,61.01,,,,,,/13072015,79500,,,17918,53.34,,,,/13072015,79560,,,,,17890,,,/13072015,79620,,,,,,,18494,59.03/13072015,79680,,,,,17890,,,/13072015,79740,17906,61.01,,,,,,/13072015,79800,,,,,17890,,,/13072015,79860,,,,,,,18494,59.03/13072015,79920,,,17918,53.69,,,,/13072015,79980,,,,,17890,,,/13072015,80040,,,,,17890,,,/13072015,80100,,,,,,,18494,59.12/13072015,80160,,,,,,,18494,59.12/13072015,80220,,,,,17890,,,/13072015,80280,,,17918,53.94,,,,/13072015,80340,,,,,,,18494,59.12/13072015,80400,,,,,17890,,,/13072015,80460,,,,,17890,,,/13072015,80520,17906,61.79,,,,,,/13072015,80580,17906,61.79,,,,,,/13072015,80640,,,,,17890,,,/13072015,80700,17906,61.79,,,,,,/13072015,80760,,,,,17890,,,/13072015,80820,,,17918,54.45,,,,/13072015,80880,17906,61.76,,,,,,/13072015,80940,,,17918,54.51,,,,/13072015,81000,,,17918,54.57,,,,/13072015,81060,,,,,17890,,,/13072015,81120,17906,61.94,,,,,,/13072015,81180,17906,62.03,,,,,,/13072015,81240,17906,62.09,,,,,,/13072015,81300,,,,,17890,,,/13072015,81360,,,17918,54.92,,,,/13072015,81420,,,,,,,18494,59.49/13072015,81480,17906,62.18,,,,,,/13072015,81540,,,17918,55.07,,,,/13072015,81600,,,,,,,18494,59.46/13072015,81660,,,,,17890,,,/13072015,81720,17906,62.21,,,,,,/13072015,81780,,,,,,,18494,59.46/13072015,81840,,,17918,55.38,,,,/13072015,81900,,,17918,55.45,,,,/13072015,81960,,,,,17890,,,/13072015,82020,,,17918,55.51,,,,/13072015,82080,17906,62.45,,,,,,/13072015,82140,17906,62.51,,,,,,/13072015,82200,,,17918,55.70,,,,/13072015,82260,,,,,,,18494,59.37/13072015,82320,,,,,,,18494,59.34/13072015,82380,,,,,17890,,,/13072015,82440,,,,,17890,,,/13072015,82500,,,,,17890,,,/13072015,82560,,,,,,,18494,59.34/13072015,82620,,,,,,,18494,59.31/13072015,82680,,,,,,,18494,59.31/13072015,82740,,,,,17890,,,/13072015,82800,,,,,,,18494,59.34/13072015,82860,,,,,,,18494,59.31/13072015,82920,,,,,17890,,,/13072015,82980,,,,,,,18494,59.34/13072015,83040,,,17918,56.38,,,,/13072015,83100,,,,,17890,,,/13072015,83160,,,17918,56.51,,,,/13072015,83220,,,,,17890,,,/13072015,83280,17906,63.52,,,,,,/13072015,83340,,,,,17890,,,/13072015,83400,,,17918,56.82,,,,/13072015,83460,,,,,,,18494,59.40/13072015,83520,,,,,17890,,,/13072015,83580,,,,,,,18494,59.34/13072015,83640,,,,,,,18494,59.34/13072015,83700,,,,,17890,,,/13072015,83760,,,,,,,18494,59.28/13072015,83880,,,,,,,18494,59.24/13072015,83940,,,,,17890,,,/13072015,84000,,,17918,57.31,,,,/13072015,84060,,,17918,57.37,,,,/13072015,84120,,,,,,,18494,59.18/13072015,84180,,,,,17890,,,/13072015,84240,,,,,,,18494,59.18/13072015,84300,17906,62.96,,,,,,/13072015,84360,,,,,,,18494,59.15/13072015,84420,,,,,17890,,,/13072015,84480,,,,,17890,,,/13072015,84540,17906,63.14,,,,,,/13072015,84600,,,,,17890,,,/13072015,84660,,,,,,,18494,59.12/13072015,84720,,,,,17890,,,/13072015,84780,,,,,17890,,,/13072015,84840,,,,,,,18494,59.09/13072015,84900,,,,,,,18494,59.09/13072015,84960,,,,,17890,,,/13072015,85020,,,,,17890,,,/13072015,85080,17906,63.20,,,,,,/13072015,85140,,,,,17890,,,/13072015,85200,17906,63.08,,,,,,/13072015,85260,,,,,17890,,,/13072015,85320,17906,63.02,,,,,,/13072015,85380,17906,62.96,,,,,,/13072015,85440,,,,,17890,,,/13072015,85500,,,,,17890,,,/13072015,85560,,,,,,,18494,59.06/13072015,85620,,,17918,58.36,,,,/13072015,85680,,,17918,58.39,,,,/13072015,85740,,,,,17890,,,/13072015,85800,,,,,17890,,,/13072015,85860,17906,62.78,,,,,,/13072015,85920,,,17918,58.54,,,,/13072015,85980,,,,,,,18494,59.03/13072015,86040,,,,,17890,,,/13072015,86100,,,,,,,18494,59.00/13072015,86160,17906,62.60,,,,,,/13072015,86220,17906,62.57,,,,,,/13072015,86280,17906,62.54,,,,,,/13072015,86340,,,,,,,18494,59.00/