13062016,60,,,,,,,18494,64.86/13062016,120,,,17918,86.72,,,,/13062016,180,,,,,,,18494,64.88/13062016,240,17906,63.64,,,,,,/13062016,300,,,17918,86.77,,,,/13062016,360,,,,,,,18494,64.88/13062016,420,17906,63.64,,,,,,/13062016,480,,,,,,,18494,64.86/13062016,540,17906,63.67,,,,,,/13062016,600,,,,,,,18494,64.86/13062016,660,,,17918,86.77,,,,/13062016,720,17906,63.64,,,,,,/13062016,780,,,,,,,18494,64.86/13062016,840,,,17918,86.77,,,,/13062016,900,17906,63.67,,,,,,/13062016,960,17906,63.67,,,,,,/13062016,1020,,,,,,,18494,64.86/13062016,1080,17906,63.67,,,,,,/13062016,1140,,,17918,86.80,,,,/13062016,1200,17906,63.64,,,,,,/13062016,1260,,,,,,,18494,64.86/13062016,1320,,,17918,86.80,,,,/13062016,1380,,,17918,86.80,,,,/13062016,1440,,,,,,,18494,64.88/13062016,1500,,,17918,86.82,,,,/13062016,1560,,,,,,,18494,64.86/13062016,1620,,,17918,86.82,,,,/13062016,1680,,,,,,,18494,64.88/13062016,1740,,,,,,,18494,64.88/13062016,1800,17906,63.64,,,,,,/13062016,1860,,,17918,86.82,,,,/13062016,1920,17906,63.64,,,,,,/13062016,1980,17906,63.67,,,,,,/13062016,2040,,,,,,,18494,64.91/13062016,2100,17906,63.67,,,,,,/13062016,2160,,,,,,,18494,64.88/13062016,2220,,,17918,86.82,,,,/13062016,2280,17906,63.67,,,,,,/13062016,2340,,,17918,86.85,,,,/13062016,2400,,,,,,,18494,64.88/13062016,2460,17906,63.64,,,,,,/13062016,2520,,,,,,,18494,64.88/13062016,2580,17906,63.67,,,,,,/13062016,2640,,,,,,,18494,64.88/13062016,2700,,,17918,86.82,,,,/13062016,2760,,,,,,,18494,64.88/13062016,2820,,,17918,86.80,,,,/13062016,2940,,,17918,86.80,,,,/13062016,3000,17906,63.64,,,,,,/13062016,3060,,,,,,,18494,64.88/13062016,3120,17906,63.64,,,,,,/13062016,3180,,,,,,,18494,64.88/13062016,3240,17906,63.64,,,,,,/13062016,3300,,,,,,,18494,64.88/13062016,3360,17906,63.64,,,,,,/13062016,3420,,,17918,86.77,,,,/13062016,3480,17906,63.64,,,,,,/13062016,3540,,,,,,,18494,64.88/13062016,3600,,,17918,86.77,,,,/13062016,3660,,,,,,,18494,64.88/13062016,3720,,,17918,86.75,,,,/13062016,3780,17906,63.64,,,,,,/13062016,3840,17906,63.64,,,,,,/13062016,3900,17906,63.64,,,,,,/13062016,3960,,,17918,86.75,,,,/13062016,4020,,,17918,86.75,,,,/13062016,4080,,,,,,,18494,64.88/13062016,4140,17906,63.64,,,,,,/13062016,4200,17906,63.67,,,,,,/13062016,4260,,,,,,,18494,64.88/13062016,4320,17906,63.64,,,,,,/13062016,4380,,,,,,,18494,64.88/13062016,4440,,,17918,86.67,,,,/13062016,4500,17906,63.67,,,,,,/13062016,4560,,,,,,,18494,64.88/13062016,4620,,,17918,86.65,,,,/13062016,4680,,,17918,86.62,,,,/13062016,4740,,,17918,86.62,,,,/13062016,4800,,,,,,,18494,64.86/13062016,4860,,,,,,,18494,64.86/13062016,4920,17906,63.67,,,,,,/13062016,4980,17906,63.64,,,,,,/13062016,5040,,,17918,86.57,,,,/13062016,5100,,,,,,,18494,64.88/13062016,5160,17906,63.67,,,,,,/13062016,5220,17906,63.64,,,,,,/13062016,5280,17906,63.64,,,,,,/13062016,5340,17906,63.64,,,,,,/13062016,5400,,,,,,,18494,64.88/13062016,5460,,,17918,86.57,,,,/13062016,5520,,,,,,,18494,64.88/13062016,5580,17906,63.64,,,,,,/13062016,5640,17906,63.64,,,,,,/13062016,5700,,,,,,,18494,64.88/13062016,5760,,,17918,86.60,,,,/13062016,5820,17906,63.64,,,,,,/13062016,5880,,,17918,86.62,,,,/13062016,5940,17906,63.64,,,,,,/13062016,6000,,,,,,,18494,64.86/13062016,6060,,,,,,,18494,64.86/13062016,6120,17906,63.64,,,,,,/13062016,6180,17906,63.64,,,,,,/13062016,6240,,,17918,86.67,,,,/13062016,6300,,,,,,,18494,64.88/13062016,6360,17906,63.64,,,,,,/13062016,6420,,,,,,,18494,64.86/13062016,6480,,,17918,86.70,,,,/13062016,6540,,,,,,,18494,64.88/13062016,6600,,,,,,,18494,64.86/13062016,6660,,,17918,86.70,,,,/13062016,6720,,,,,,,18494,64.86/13062016,6780,,,17918,86.70,,,,/13062016,6840,,,,,,,18494,64.86/13062016,6900,,,,,,,18494,64.86/13062016,6960,17906,63.64,,,,,,/13062016,7020,,,17918,86.70,,,,/13062016,7080,,,17918,86.70,,,,/13062016,7140,,,,,,,18494,64.86/13062016,7200,,,,,,,18494,64.86/13062016,7260,,,17918,86.70,,,,/13062016,7320,,,17918,86.67,,,,/13062016,7380,,,17918,86.67,,,,/13062016,7440,17906,63.64,,,,,,/13062016,7500,,,,,,,18494,64.86/13062016,7560,,,17918,86.62,,,,/13062016,7620,,,,,,,18494,64.86/13062016,7680,,,,,,,18494,64.88/13062016,7740,,,17918,86.57,,,,/13062016,7800,,,,,,,18494,64.86/13062016,7860,17906,63.64,,,,,,/13062016,7920,,,17918,86.55,,,,/13062016,7980,,,,,,,18494,64.86/13062016,8040,17906,63.64,,,,,,/13062016,8100,,,17918,86.52,,,,/13062016,8160,,,,,,,18494,64.86/13062016,8220,,,,,,,18494,64.86/13062016,8280,,,17918,86.52,,,,/13062016,8340,17906,63.61,,,,,,/13062016,8400,,,,,,,18494,64.83/13062016,8460,,,,,,,18494,64.83/13062016,8520,,,17918,86.50,,,,/13062016,8580,17906,63.61,,,,,,/13062016,8640,,,17918,86.50,,,,/13062016,8700,,,,,,,18494,64.83/13062016,8760,17906,63.64,,,,,,/13062016,8820,,,,,,,18494,64.86/13062016,8880,,,17918,86.50,,,,/13062016,8940,,,,,,,18494,64.86/13062016,9000,17906,63.61,,,,,,/13062016,9060,,,17918,86.47,,,,/13062016,9120,17906,63.64,,,,,,/13062016,9180,,,17918,86.47,,,,/13062016,9240,,,,,,,18494,64.83/13062016,9300,,,,,,,18494,64.83/13062016,9360,,,17918,86.47,,,,/13062016,9420,17906,63.61,,,,,,/13062016,9480,,,,,,,18494,64.86/13062016,9540,,,17918,86.45,,,,/13062016,9600,17906,63.61,,,,,,/13062016,9660,17906,63.61,,,,,,/13062016,9720,17906,63.61,,,,,,/13062016,9780,17906,63.61,,,,,,/13062016,9840,17906,63.61,,,,,,/13062016,9900,,,17918,86.47,,,,/13062016,9960,17906,63.58,,,,,,/13062016,10020,17906,63.61,,,,,,/13062016,10080,,,,,,,18494,64.83/13062016,10140,,,,,,,18494,64.83/13062016,10260,17906,63.61,,,,,,/13062016,10380,,,17918,86.55,,,,/13062016,10500,17906,63.61,,,,,,/13062016,10560,17906,63.61,,,,,,/13062016,10620,17906,63.61,,,,,,/13062016,10680,,,,,,,18494,64.83/13062016,10740,,,17918,86.62,,,,/13062016,10800,,,,,,,18494,64.83/13062016,10860,,,17918,86.62,,,,/13062016,10920,,,17918,86.62,,,,/13062016,10980,,,,,,,18494,64.83/13062016,11040,,,17918,86.62,,,,/13062016,11100,,,,,,,18494,64.83/13062016,11160,,,,,,,18494,64.80/13062016,11220,,,17918,86.67,,,,/13062016,11340,,,,,,,18494,64.83/13062016,11400,,,,,,,18494,64.83/13062016,11460,17906,63.58,,,,,,/13062016,11520,17906,63.58,,,,,,/13062016,11580,,,17918,86.72,,,,/13062016,11640,,,,,,,18494,64.80/13062016,11700,17906,63.58,,,,,,/13062016,11760,,,,,,,18494,64.80/13062016,11820,,,17918,86.77,,,,/13062016,11880,17906,63.58,,,,,,/13062016,11940,,,17918,86.77,,,,/13062016,12000,,,,,,,18494,64.80/13062016,12060,,,17918,86.77,,,,/13062016,12120,17906,63.58,,,,,,/13062016,12180,,,,,,,18494,64.80/13062016,12240,17906,63.58,,,,,,/13062016,12300,17906,63.58,,,,,,/13062016,12360,17906,63.58,,,,,,/13062016,12420,,,17918,86.77,,,,/13062016,12480,,,,,,,18494,64.80/13062016,12540,,,17918,86.77,,,,/13062016,12600,,,,,,,18494,64.80/13062016,12660,,,,,,,18494,64.80/13062016,12720,,,17918,86.72,,,,/13062016,12780,,,,,,,18494,64.80/13062016,12840,,,17918,86.72,,,,/13062016,12900,,,,,,,18494,64.80/13062016,12960,,,,,,,18494,64.80/13062016,13020,,,17918,86.72,,,,/13062016,13080,17906,63.58,,,,,,/13062016,13140,,,17918,86.72,,,,/13062016,13200,17906,63.58,,,,,,/13062016,13260,,,,,,,18494,64.77/13062016,13320,,,17918,86.72,,,,/13062016,13380,,,,,,,18494,64.77/13062016,13440,,,,,,,18494,64.77/13062016,13500,,,17918,86.77,,,,/13062016,13560,,,17918,86.77,,,,/13062016,13620,17906,63.55,,,,,,/13062016,13680,,,,,,,18494,64.77/13062016,13740,,,17918,86.80,,,,/13062016,13800,,,17918,86.80,,,,/13062016,13860,,,17918,86.82,,,,/13062016,13920,,,,,,,18494,64.77/13062016,13980,,,,,,,18494,64.77/13062016,14040,17906,63.55,,,,,,/13062016,14100,17906,63.55,,,,,,/13062016,14160,,,17918,86.85,,,,/13062016,14220,,,17918,86.87,,,,/13062016,14280,,,,,,,18494,64.74/13062016,14340,,,17918,86.87,,,,/13062016,14400,,,,,,,18494,64.77/13062016,14460,,,,,,,18494,64.74/13062016,14520,,,,,,,18494,64.74/13062016,14580,17906,63.55,,,,,,/13062016,14640,,,,,,,18494,64.74/13062016,14700,,,17918,86.95,,,,/13062016,14760,,,17918,86.97,,,,/13062016,14820,,,,,,,18494,64.74/13062016,14880,17906,63.52,,,,,,/13062016,14940,,,,,,,18494,64.77/13062016,15000,,,,,,,18494,64.74/13062016,15060,,,17918,87.00,,,,/13062016,15120,,,17918,87.02,,,,/13062016,15180,,,,,,,18494,64.74/13062016,15240,17906,63.52,,,,,,/13062016,15300,,,,,,,18494,64.74/13062016,15360,,,,,,,18494,64.74/13062016,15420,,,17918,87.05,,,,/13062016,15480,,,,,,,18494,64.74/13062016,15600,,,17918,87.05,,,,/13062016,15660,,,17918,87.07,,,,/13062016,15720,,,17918,87.07,,,,/13062016,15780,,,,,,,18494,64.77/13062016,15840,17906,63.52,,,,,,/13062016,15900,,,17918,87.10,,,,/13062016,15960,17906,63.52,,,,,,/13062016,16020,17906,63.52,,,,,,/13062016,16080,17906,63.52,,,,,,/13062016,16140,,,,,,,18494,64.74/13062016,16200,17906,63.49,,,,,,/13062016,16260,,,,,,,18494,64.74/13062016,16320,17906,63.52,,,,,,/13062016,16380,17906,63.49,,,,,,/13062016,16440,,,,,,,18494,64.74/13062016,16500,17906,63.52,,,,,,/13062016,16560,,,17918,87.22,,,,/13062016,16620,,,17918,87.24,,,,/13062016,16680,17906,63.49,,,,,,/13062016,16740,,,,,,,18494,64.74/13062016,16800,,,,,,,18494,64.71/13062016,16860,,,,,,,18494,64.74/13062016,16920,,,17918,87.32,,,,/13062016,16980,17906,63.49,,,,,,/13062016,17040,,,17918,87.34,,,,/13062016,17100,17906,63.49,,,,,,/13062016,17160,,,17918,87.37,,,,/13062016,17220,17906,63.49,,,,,,/13062016,17280,,,,,,,18494,64.71/13062016,17340,17906,63.49,,,,,,/13062016,17400,17906,63.49,,,,,,/13062016,17460,,,17918,87.42,,,,/13062016,17520,,,17918,87.44,,,,/13062016,17580,17906,63.49,,,,,,/13062016,17640,,,,,,,18494,64.74/13062016,17700,17906,63.46,,,,,,/13062016,17760,,,,,,,18494,64.74/13062016,17820,,,,,,,18494,64.74/13062016,17880,17906,63.49,,,,,,/13062016,17940,,,,,,,18494,64.71/13062016,18000,,,,,,,18494,64.74/13062016,18060,17906,63.46,,,,,,/13062016,18120,,,17918,87.57,,,,/13062016,18180,17906,63.46,,,,,,/13062016,18240,,,17918,87.62,,,,/13062016,18300,17906,63.46,,,,,,/13062016,18360,17906,63.46,,,,,,/13062016,18420,,,,,,,18494,64.71/13062016,18480,17906,63.46,,,,,,/13062016,18540,,,,,,,18494,64.71/13062016,18600,,,17918,87.67,,,,/13062016,18660,,,,,,,18494,64.74/13062016,18720,17906,63.46,,,,,,/13062016,18780,,,17918,87.72,,,,/13062016,18840,,,17918,87.72,,,,/13062016,18900,,,,,,,18494,64.71/13062016,18960,17906,63.46,,,,,,/13062016,19020,17906,63.46,,,,,,/13062016,19080,,,17918,87.74,,,,/13062016,19140,,,,,,,18494,64.74/13062016,19200,,,17918,87.77,,,,/13062016,19260,,,,,,,18494,64.71/13062016,19320,,,,,,,18494,64.71/13062016,19380,17906,63.46,,,,,,/13062016,19440,,,17918,87.77,,,,/13062016,19500,,,17918,87.77,,,,/13062016,19560,,,,,,,18494,64.71/13062016,19620,,,,,,,18494,64.71/13062016,19740,,,17918,87.79,,,,/13062016,19800,,,,,,,18494,64.71/13062016,19860,17906,63.43,,,,,,/13062016,19920,17906,63.43,,,,,,/13062016,19980,,,17918,87.79,,,,/13062016,20040,17906,63.43,,,,,,/13062016,20100,,,17918,87.77,,,,/13062016,20160,17906,63.43,,,,,,/13062016,20280,,,17918,87.77,,,,/13062016,20340,17906,63.43,,,,,,/13062016,20400,,,17918,87.77,,,,/13062016,20460,17906,63.43,,,,,,/13062016,20520,,,,,,,18494,64.71/13062016,20580,17906,63.43,,,,,,/13062016,20640,,,17918,87.77,,,,/13062016,20700,,,17918,87.74,,,,/13062016,20760,,,17918,87.74,,,,/13062016,20820,,,17918,87.74,,,,/13062016,20880,17906,63.40,,,,,,/13062016,20940,17906,63.40,,,,,,/13062016,21000,17906,63.43,,,,,,/13062016,21060,17906,63.40,,,,,,/13062016,21120,,,,,,,18494,64.68/13062016,21180,,,,,,,18494,64.68/13062016,21240,17906,63.43,,,,,,/13062016,21300,17906,63.40,,,,,,/13062016,21360,,,17918,87.67,,,,/13062016,21420,,,,,,,18494,64.65/13062016,21480,,,17918,87.69,,,,/13062016,21540,,,,,,,18494,64.65/13062016,21600,17906,63.40,,,,,,/13062016,21660,,,,,,,18494,64.65/13062016,21720,17906,63.40,,,,,,/13062016,21780,,,17918,87.67,,,,/13062016,21840,,,,,,,18494,64.65/13062016,21900,,,,,,,18494,64.65/13062016,21960,,,,,,,18494,64.65/13062016,22020,17906,63.40,,,,,,/13062016,22080,,,17918,87.67,,,,/13062016,22140,17906,63.40,,,,,,/13062016,22260,17906,63.40,,,,,,/13062016,22320,,,,,,,18494,64.65/13062016,22380,,,,,,,18494,64.62/13062016,22440,,,,,,,18494,64.65/13062016,22500,17906,63.40,,,,,,/13062016,22560,,,,,,,18494,64.65/13062016,22620,17906,63.40,,,,,,/13062016,22680,17906,63.40,,,,,,/13062016,22740,,,,,,,18494,64.65/13062016,22800,,,17918,87.72,,,,/13062016,22860,,,17918,87.74,,,,/13062016,22920,17906,63.37,,,,,,/13062016,22980,17906,63.37,,,,,,/13062016,23040,,,,,,,18494,64.62/13062016,23100,17906,63.40,,,,,,/13062016,23160,17906,63.37,,,,,,/13062016,23220,,,17918,87.82,,,,/13062016,23280,,,17918,87.82,,,,/13062016,23340,,,,,,,18494,64.65/13062016,23400,,,17918,87.86,,,,/13062016,23460,,,17918,87.89,,,,/13062016,23520,17906,63.37,,,,,,/13062016,23580,,,17918,87.89,,,,/13062016,23640,,,,,,,18494,64.62/13062016,23700,,,,,,,18494,64.62/13062016,23760,,,,,,,18494,64.62/13062016,23820,,,17918,87.91,,,,/13062016,23880,,,,,,,18494,64.62/13062016,23940,,,,,,,18494,64.62/13062016,24000,,,17918,87.96,,,,/13062016,24060,17906,63.37,,,,,,/13062016,24120,,,17918,87.99,,,,/13062016,24180,,,,,,,18494,64.62/13062016,24240,,,17918,88.01,,,,/13062016,24300,,,17918,88.01,,,,/13062016,24360,17906,63.34,,,,,,/13062016,24420,,,,,,,18494,64.62/13062016,24480,,,,,,,18494,64.62/13062016,24540,,,,,,,18494,64.62/13062016,24600,,,17918,88.11,,,,/13062016,24660,,,17918,88.11,,,,/13062016,24720,17906,63.34,,,,,,/13062016,24780,,,,,,,18494,64.59/13062016,24840,17906,63.34,,,,,,/13062016,24900,,,,,,,18494,64.59/13062016,24960,,,17918,88.21,,,,/13062016,25020,,,,,,,18494,64.62/13062016,25080,,,17918,88.21,,,,/13062016,25140,,,17918,88.21,,,,/13062016,25200,,,17918,88.26,,,,/13062016,25260,,,,,,,18494,64.62/13062016,25320,17906,63.34,,,,,,/13062016,25380,,,,,,,18494,64.59/13062016,25440,,,,,,,18494,64.59/13062016,25500,,,17918,88.31,,,,/13062016,25560,,,,,,,18494,64.59/13062016,25620,,,17918,88.33,,,,/13062016,25680,,,,,,,18494,64.59/13062016,25740,17906,63.31,,,,,,/13062016,25800,,,17918,88.36,,,,/13062016,25860,,,,,,,18494,64.59/13062016,25920,,,,,,,18494,64.62/13062016,25980,17906,63.31,,,,,,/13062016,26040,17906,63.31,,,,,,/13062016,26100,,,,,,,18494,64.62/13062016,26160,,,,,,,18494,64.59/13062016,26220,,,,,,,18494,64.59/13062016,26340,,,,,,,18494,64.59/13062016,26400,17906,63.31,,,,,,/13062016,26460,,,,,,,18494,64.62/13062016,26520,,,,,,,18494,64.59/13062016,26580,,,,,,,18494,64.62/13062016,26640,17906,63.31,,,,,,/13062016,26700,,,,,,,18494,64.59/13062016,26760,17906,63.28,,,,,,/13062016,26820,17906,63.28,,,,,,/13062016,26880,,,,,,,18494,64.59/13062016,26940,,,,,,,18494,64.59/13062016,27000,17906,63.31,,,,,,/13062016,27060,17906,63.31,,,,,,/13062016,27120,,,17918,88.51,,,,/13062016,27180,17906,63.28,,,,,,/13062016,27240,,,17918,88.51,,,,/13062016,27300,17906,63.28,,,,,,/13062016,27360,,,,,,,18494,64.62/13062016,27420,,,,,,,18494,64.59/13062016,27480,,,17918,88.53,,,,/13062016,27600,,,,,,,18494,64.59/13062016,27660,,,,,,,18494,64.59/13062016,27720,17906,63.28,,,,,,/13062016,27780,,,17918,88.60,,,,/13062016,27840,17906,63.25,,,,,,/13062016,27900,,,,,,,18494,64.59/13062016,27960,,,17918,88.63,,,,/13062016,28020,,,,,,,18494,64.59/13062016,28080,17906,63.25,,,,,,/13062016,28200,,,,,,,18494,64.59/13062016,28260,,,,,,,18494,64.59/13062016,28320,,,17918,88.65,,,,/13062016,28380,,,17918,88.68,,,,/13062016,28440,,,17918,88.68,,,,/13062016,28500,17906,63.28,,,,,,/13062016,28560,17906,63.25,,,,,,/13062016,28620,17906,63.25,,,,,,/13062016,28680,17906,63.25,,,,,,/13062016,28800,,,,,,,18494,64.62/13062016,28860,,,17918,88.70,,,,/13062016,28920,,,17918,88.70,,,,/13062016,28980,,,,,,,18494,64.59/13062016,29040,,,,,,,18494,64.59/13062016,29100,17906,63.25,,,,,,/13062016,29160,,,17918,88.75,,,,/13062016,29220,17906,63.25,,,,,,/13062016,29280,17906,63.25,,,,,,/13062016,29340,,,17918,88.80,,,,/13062016,29400,,,17918,88.80,,,,/13062016,29460,,,17918,88.80,,,,/13062016,29520,,,,,,,18494,64.62/13062016,29580,,,,,,,18494,64.59/13062016,29640,17906,63.23,,,,,,/13062016,29700,,,,,,,18494,64.59/13062016,29760,,,,,,,18494,64.62/13062016,29820,,,,,,,18494,64.59/13062016,29880,17906,63.23,,,,,,/13062016,29940,17906,63.23,,,,,,/13062016,30000,,,17918,88.82,,,,/13062016,30060,17906,63.23,,,,,,/13062016,30120,,,,,,,18494,64.62/13062016,30180,17906,63.25,,,,,,/13062016,30240,,,,,,,18494,64.59/13062016,30360,,,,,,,18494,64.59/13062016,30480,17906,63.23,,,,,,/13062016,30540,17906,63.23,,,,,,/13062016,30600,,,,,,,18494,64.59/13062016,30660,,,,,,,18494,64.59/13062016,30720,,,,,,,18494,64.59/13062016,30780,17906,63.23,,,,,,/13062016,30840,,,17918,88.75,,,,/13062016,30900,17906,63.25,,,,,,/13062016,30960,,,17918,88.75,,,,/13062016,31020,,,,,,,18494,64.62/13062016,31080,,,17918,88.75,,,,/13062016,31140,,,,,,,18494,64.62/13062016,31200,,,17918,88.73,,,,/13062016,31260,,,,,,,18494,64.62/13062016,31320,17906,63.23,,,,,,/13062016,31380,,,,,,,18494,64.62/13062016,31440,,,17918,88.73,,,,/13062016,31500,,,,,,,18494,64.59/13062016,31560,,,17918,88.70,,,,/13062016,31620,,,17918,88.70,,,,/13062016,31680,17906,63.23,,,,,,/13062016,31740,17906,63.23,,,,,,/13062016,31800,17906,63.25,,,,,,/13062016,31860,17906,63.23,,,,,,/13062016,31920,,,17918,88.65,,,,/13062016,31980,17906,63.23,,,,,,/13062016,32040,,,,,,,18494,64.62/13062016,32100,,,,,,,18494,64.62/13062016,32160,,,,,,,18494,64.62/13062016,32220,17906,63.23,,,,,,/13062016,32280,17906,63.25,,,,,,/13062016,32340,,,17918,88.63,,,,/13062016,32400,,,17918,88.60,,,,/13062016,32460,,,,,,,18494,64.65/13062016,32520,,,,,,,18494,64.65/13062016,32580,,,17918,88.60,,,,/13062016,32640,17906,63.23,,,,,,/13062016,32700,,,17918,88.60,,,,/13062016,32760,17906,63.23,,,,,,/13062016,32820,17906,63.23,,,,,,/13062016,32880,,,,,,,18494,64.65/13062016,32940,17906,63.23,,,,,,/13062016,33000,17906,63.25,,,,,,/13062016,33060,,,17918,88.60,,,,/13062016,33120,17906,63.25,,,,,,/13062016,33180,17906,63.25,,,,,,/13062016,33240,17906,63.25,,,,,,/13062016,33300,,,17918,88.60,,,,/13062016,33360,,,,,,,18494,64.65/13062016,33420,17906,63.25,,,,,,/13062016,33480,17906,63.25,,,,,,/13062016,33540,,,17918,88.55,,,,/13062016,33600,17906,63.23,,,,,,/13062016,33660,17906,63.25,,,,,,/13062016,33720,,,,,,,18494,64.65/13062016,33780,17906,63.25,,,,,,/13062016,33840,17906,63.25,,,,,,/13062016,33900,,,17918,88.51,,,,/13062016,33960,,,17918,88.51,,,,/13062016,34020,,,,,,,18494,64.68/13062016,34080,,,,,,,18494,64.65/13062016,34140,17906,63.25,,,,,,/13062016,34200,,,,,,,18494,64.65/13062016,34260,,,,,,,18494,64.68/13062016,34320,,,,,,,18494,64.68/13062016,34380,,,17918,88.43,,,,/13062016,34440,17906,63.25,,,,,,/13062016,34500,,,17918,88.41,,,,/13062016,34560,17906,63.23,,,,,,/13062016,34620,17906,63.25,,,,,,/13062016,34680,,,,,,,18494,64.68/13062016,34740,,,17918,88.38,,,,/13062016,34800,17906,63.25,,,,,,/13062016,34860,,,17918,88.41,,,,/13062016,34920,,,17918,88.38,,,,/13062016,34980,,,,,,,18494,64.68/13062016,35040,,,,,,,18494,64.68/13062016,35100,,,,,,,18494,64.71/13062016,35160,,,17918,88.31,,,,/13062016,35220,,,,,,,18494,64.68/13062016,35280,,,,,,,18494,64.68/13062016,35340,17906,63.25,,,,,,/13062016,35400,17906,63.23,,,,,,/13062016,35460,17906,63.25,,,,,,/13062016,35520,17906,63.25,,,,,,/13062016,35580,,,17918,88.16,,,,/13062016,35640,,,17918,88.14,,,,/13062016,35700,17906,63.25,,,,,,/13062016,35760,,,17918,88.11,,,,/13062016,35820,,,17918,88.06,,,,/13062016,35880,,,17918,88.06,,,,/13062016,35940,,,17918,88.01,,,,/13062016,36000,,,,,,,18494,64.71/13062016,36060,17906,63.25,,,,,,/13062016,36120,,,17918,87.96,,,,/13062016,36180,,,,,,,18494,64.71/13062016,36240,,,17918,87.96,,,,/13062016,36300,,,17918,87.91,,,,/13062016,36360,,,,,,,18494,64.71/13062016,36420,,,,,,,18494,64.71/13062016,36480,17906,63.25,,,,,,/13062016,36540,17906,63.25,,,,,,/13062016,36600,17906,63.25,,,,,,/13062016,36660,17906,63.25,,,,,,/13062016,36720,,,,,,,18494,64.71/13062016,36780,17906,63.25,,,,,,/13062016,36840,17906,63.25,,,,,,/13062016,36900,,,,,,,18494,64.74/13062016,36960,,,,,,,18494,64.74/13062016,37020,,,,,,,18494,64.74/13062016,37080,,,17918,87.67,,,,/13062016,37140,17906,63.23,,,,,,/13062016,37200,17906,63.23,,,,,,/13062016,37260,17906,63.25,,,,,,/13062016,37320,,,17918,87.52,,,,/13062016,37380,17906,63.25,,,,,,/13062016,37440,,,17918,87.44,,,,/13062016,37500,,,,,,,18494,64.74/13062016,37560,,,17918,87.42,,,,/13062016,37620,,,17918,87.37,,,,/13062016,37680,17906,63.23,,,,,,/13062016,37740,17906,63.23,,,,,,/13062016,37800,,,,,,,18494,64.77/13062016,37860,,,,,,,18494,64.77/13062016,37920,17906,63.23,,,,,,/13062016,37980,17906,63.23,,,,,,/13062016,38040,,,17918,87.27,,,,/13062016,38100,17906,63.25,,,,,,/13062016,38160,,,,,,,18494,64.74/13062016,38220,,,17918,87.20,,,,/13062016,38280,,,,,,,18494,64.77/13062016,38340,17906,63.23,,,,,,/13062016,38400,,,17918,87.12,,,,/13062016,38460,,,,,,,18494,64.77/13062016,38520,,,,,,,18494,64.77/13062016,38580,,,17918,87.07,,,,/13062016,38640,,,,,,,18494,64.77/13062016,38700,,,17918,87.05,,,,/13062016,38760,,,17918,87.02,,,,/13062016,38820,,,17918,87.02,,,,/13062016,38880,,,,,,,18494,64.77/13062016,38940,,,,,,,18494,64.77/13062016,39000,17906,63.23,,,,,,/13062016,39060,,,,,,,18494,64.77/13062016,39120,,,17918,86.92,,,,/13062016,39180,,,17918,86.90,,,,/13062016,39240,,,17918,86.87,,,,/13062016,39300,,,,,,,18494,64.77/13062016,39360,,,,,,,18494,64.77/13062016,39420,17906,63.25,,,,,,/13062016,39480,,,17918,86.72,,,,/13062016,39540,,,17918,86.62,,,,/13062016,39600,,,,,,,18494,64.80/13062016,39660,,,,,,,18494,64.80/13062016,39720,17906,63.23,,,,,,/13062016,39780,,,,,,,18494,64.80/13062016,39840,,,17918,86.52,,,,/13062016,39900,,,17918,86.50,,,,/13062016,39960,,,,,,,18494,64.80/13062016,40020,,,17918,86.47,,,,/13062016,40080,,,,,,,18494,64.80/13062016,40140,17906,63.25,,,,,,/13062016,40200,,,17918,86.45,,,,/13062016,40260,17906,63.23,,,,,,/13062016,40320,,,,,,,18494,64.80/13062016,40380,,,17918,86.45,,,,/13062016,40440,,,,,,,18494,64.80/13062016,40560,17906,63.23,,,,,,/13062016,40680,17906,63.23,,,,,,/13062016,40740,,,,,,,18494,64.80/13062016,40800,,,17918,86.37,,,,/13062016,40860,17906,63.23,,,,,,/13062016,40920,,,17918,86.37,,,,/13062016,40980,,,,,,,18494,64.80/13062016,41040,,,17918,86.37,,,,/13062016,41100,,,17918,86.32,,,,/13062016,41160,,,17918,86.30,,,,/13062016,41220,,,17918,86.25,,,,/13062016,41280,17906,63.23,,,,,,/13062016,41340,17906,63.23,,,,,,/13062016,41400,,,,,,,18494,64.80/13062016,41520,,,17918,86.12,,,,/13062016,41580,17906,63.23,,,,,,/13062016,41700,,,17918,86.07,,,,/13062016,41760,,,17918,86.07,,,,/13062016,41820,17906,63.23,,,,,,/13062016,41880,17906,63.23,,,,,,/13062016,41940,17906,63.23,,,,,,/13062016,42000,17906,63.20,,,,,,/13062016,42060,,,17918,85.97,,,,/13062016,42120,17906,63.20,,,,,,/13062016,42180,17906,63.23,,,,,,/13062016,42240,17906,63.23,,,,,,/13062016,42300,17906,63.20,,,,,,/13062016,42360,,,17918,85.77,,,,/13062016,42420,,,,,,,18494,64.86/13062016,42480,,,17918,85.69,,,,/13062016,42540,,,,,,,18494,64.86/13062016,42600,17906,63.20,,,,,,/13062016,42720,,,17918,85.62,,,,/13062016,42780,,,,,,,18494,64.88/13062016,42840,,,17918,85.54,,,,/13062016,42900,,,17918,85.49,,,,/13062016,42960,,,,,,,18494,64.86/13062016,43020,,,17918,85.39,,,,/13062016,43080,,,,,,,18494,64.86/13062016,43140,,,,,,,18494,64.88/13062016,43200,,,17918,85.19,,,,/13062016,43260,,,,,,,18494,64.91/13062016,43320,17906,63.20,,,,,,/13062016,43440,17906,63.20,,,,,,/13062016,43500,,,,,,,18494,64.88/13062016,43560,,,,,,,18494,64.88/13062016,43620,,,17918,84.86,,,,/13062016,43680,,,,,,,18494,64.91/13062016,43740,,,,,,,18494,64.91/13062016,43800,,,,,,,18494,64.91/13062016,43860,,,,,,,18494,64.91/13062016,43920,,,17918,84.65,,,,/13062016,43980,17906,63.20,,,,,,/13062016,44040,17906,63.17,,,,,,/13062016,44100,17906,63.20,,,,,,/13062016,44160,,,,,,,18494,64.91/13062016,44220,,,17918,84.45,,,,/13062016,44280,17906,63.20,,,,,,/13062016,44340,,,17918,84.37,,,,/13062016,44400,,,,,,,18494,64.91/13062016,44460,,,17918,84.27,,,,/13062016,44520,17906,63.17,,,,,,/13062016,44640,,,17918,84.14,,,,/13062016,44700,17906,63.17,,,,,,/13062016,44760,,,,,,,18494,64.91/13062016,44820,,,,,,,18494,64.91/13062016,44880,,,,,,,18494,64.91/13062016,44940,,,17918,83.94,,,,/13062016,45000,17906,63.20,,,,,,/13062016,45060,,,,,,,18494,64.91/13062016,45120,,,,,,,18494,64.91/13062016,45180,,,,,,,18494,64.94/13062016,45240,,,17918,83.76,,,,/13062016,45300,17906,63.14,,,,,,/13062016,45360,17906,63.17,,,,,,/13062016,45420,,,17918,83.58,,,,/13062016,45480,,,,,,,18494,64.91/13062016,45540,,,17918,83.53,,,,/13062016,45600,,,,,,,18494,64.91/13062016,45660,,,17918,83.48,,,,/13062016,45720,17906,63.17,,,,,,/13062016,45780,,,17918,83.48,,,,/13062016,45840,17906,63.14,,,,,,/13062016,45900,17906,63.14,,,,,,/13062016,45960,17906,63.14,,,,,,/13062016,46020,17906,63.17,,,,,,/13062016,46080,,,17918,83.43,,,,/13062016,46140,,,17918,83.43,,,,/13062016,46200,17906,63.17,,,,,,/13062016,46260,17906,63.17,,,,,,/13062016,46320,17906,63.17,,,,,,/13062016,46380,17906,63.17,,,,,,/13062016,46500,17906,63.17,,,,,,/13062016,46560,17906,63.17,,,,,,/13062016,46620,,,,,,,18494,64.97/13062016,46680,17906,63.17,,,,,,/13062016,46740,,,17918,83.12,,,,/13062016,46800,,,,,,,18494,64.94/13062016,46860,,,,,,,18494,64.94/13062016,46920,,,17918,83.01,,,,/13062016,46980,,,,,,,18494,64.97/13062016,47040,17906,63.17,,,,,,/13062016,47100,,,,,,,18494,64.97/13062016,47160,,,17918,82.89,,,,/13062016,47220,,,,,,,18494,64.97/13062016,47280,17906,63.14,,,,,,/13062016,47340,,,,,,,18494,64.97/13062016,47400,17906,63.14,,,,,,/13062016,47460,17906,63.17,,,,,,/13062016,47520,,,17918,82.73,,,,/13062016,47580,,,,,,,18494,65.00/13062016,47640,17906,63.17,,,,,,/13062016,47700,17906,63.14,,,,,,/13062016,47760,,,,,,,18494,64.97/13062016,47820,,,,,,,18494,64.97/13062016,47880,,,,,,,18494,64.97/13062016,47940,,,,,,,18494,65.00/13062016,48000,,,,,,,18494,65.00/13062016,48060,17906,63.14,,,,,,/13062016,48120,,,,,,,18494,65.00/13062016,48180,17906,63.17,,,,,,/13062016,48240,17906,63.14,,,,,,/13062016,48300,17906,63.14,,,,,,/13062016,48360,,,,,,,18494,65.00/13062016,48420,17906,63.14,,,,,,/13062016,48480,,,,,,,18494,65.00/13062016,48540,,,17918,82.65,,,,/13062016,48600,17906,63.14,,,,,,/13062016,48660,,,,,,,18494,65.00/13062016,48720,17906,63.17,,,,,,/13062016,48780,,,,,,,18494,65.03/13062016,48840,17906,63.17,,,,,,/13062016,48900,,,17918,82.70,,,,/13062016,48960,,,17918,82.65,,,,/13062016,49020,,,,,,,18494,65.00/13062016,49080,,,,,,,18494,65.03/13062016,49140,,,17918,82.55,,,,/13062016,49200,,,17918,82.52,,,,/13062016,49260,,,17918,82.50,,,,/13062016,49320,,,17918,82.42,,,,/13062016,49380,,,,,,,18494,65.03/13062016,49440,,,,,,,18494,65.06/13062016,49500,17906,63.17,,,,,,/13062016,49560,17906,63.17,,,,,,/13062016,49620,17906,63.17,,,,,,/13062016,49680,,,17918,81.90,,,,/13062016,49740,,,17918,81.82,,,,/13062016,49800,,,17918,81.77,,,,/13062016,49860,,,,,,,18494,65.06/13062016,49920,,,17918,81.67,,,,/13062016,49980,,,17918,81.59,,,,/13062016,50040,,,,,,,18494,65.06/13062016,50100,17906,63.17,,,,,,/13062016,50160,,,17918,81.43,,,,/13062016,50220,17906,63.17,,,,,,/13062016,50280,,,17918,81.40,,,,/13062016,50340,,,17918,81.35,,,,/13062016,50400,17906,63.17,,,,,,/13062016,50460,,,,,,,18494,65.06/13062016,50520,,,17918,81.17,,,,/13062016,50580,,,,,,,18494,65.06/13062016,50640,,,17918,81.01,,,,/13062016,50700,17906,63.17,,,,,,/13062016,50760,,,,,,,18494,65.06/13062016,50820,,,17918,80.83,,,,/13062016,50880,,,,,,,18494,65.06/13062016,50940,17906,63.20,,,,,,/13062016,51000,,,,,,,18494,65.09/13062016,51060,17906,63.17,,,,,,/13062016,51120,,,17918,80.64,,,,/13062016,51180,17906,63.14,,,,,,/13062016,51240,,,,,,,18494,65.09/13062016,51300,,,,,,,18494,65.09/13062016,51360,17906,63.17,,,,,,/13062016,51420,,,17918,80.27,,,,/13062016,51480,17906,63.17,,,,,,/13062016,51540,,,,,,,18494,65.09/13062016,51600,,,,,,,18494,65.09/13062016,51660,,,,,,,18494,65.12/13062016,51720,,,,,,,18494,65.09/13062016,51780,17906,63.17,,,,,,/13062016,51840,17906,63.17,,,,,,/13062016,51900,17906,63.14,,,,,,/13062016,51960,,,,,,,18494,65.09/13062016,52080,,,,,,,18494,65.12/13062016,52140,,,,,,,18494,65.12/13062016,52200,17906,63.17,,,,,,/13062016,52260,17906,63.14,,,,,,/13062016,52320,,,17918,79.19,,,,/13062016,52380,17906,63.14,,,,,,/13062016,52440,17906,63.14,,,,,,/13062016,52500,17906,63.14,,,,,,/13062016,52620,17906,63.17,,,,,,/13062016,52680,17906,63.17,,,,,,/13062016,52740,17906,63.17,,,,,,/13062016,52800,17906,63.14,,,,,,/13062016,52860,17906,63.14,,,,,,/13062016,52920,,,,,,,18494,65.12/13062016,52980,,,17918,78.60,,,,/13062016,53100,,,17918,78.49,,,,/13062016,53220,17906,63.17,,,,,,/13062016,53280,,,17918,78.28,,,,/13062016,53340,,,,,,,18494,65.12/13062016,53400,,,,,,,18494,65.12/13062016,53460,,,17918,78.17,,,,/13062016,53520,,,17918,78.12,,,,/13062016,53580,,,17918,78.09,,,,/13062016,53640,,,,,,,18494,65.12/13062016,53700,,,17918,78.06,,,,/13062016,53760,17906,63.14,,,,,,/13062016,53820,17906,63.14,,,,,,/13062016,53880,,,17918,77.93,,,,/13062016,53940,17906,63.14,,,,,,/13062016,54000,,,17918,77.90,,,,/13062016,54060,,,,,,,18494,65.12/13062016,54120,17906,63.14,,,,,,/13062016,54180,17906,63.14,,,,,,/13062016,54240,,,,,,,18494,65.12/13062016,54300,,,17918,77.88,,,,/13062016,54360,,,17918,77.88,,,,/13062016,54420,17906,63.14,,,,,,/13062016,54480,17906,63.14,,,,,,/13062016,54540,17906,63.14,,,,,,/13062016,54600,,,,,,,18494,65.12/13062016,54660,,,17918,77.74,,,,/13062016,54720,,,,,,,18494,65.12/13062016,54780,17906,63.14,,,,,,/13062016,54840,,,17918,77.74,,,,/13062016,54900,,,17918,77.72,,,,/13062016,54960,,,17918,77.72,,,,/13062016,55020,,,,,,,18494,65.12/13062016,55140,,,,,,,18494,65.12/13062016,55200,17906,63.14,,,,,,/13062016,55260,,,,,,,18494,65.12/13062016,55320,,,17918,77.74,,,,/13062016,55380,,,17918,77.72,,,,/13062016,55440,,,,,,,18494,65.12/13062016,55500,17906,63.14,,,,,,/13062016,55560,17906,63.14,,,,,,/13062016,55620,,,17918,77.69,,,,/13062016,55680,,,17918,77.69,,,,/13062016,55740,,,17918,77.66,,,,/13062016,55800,17906,63.14,,,,,,/13062016,55860,,,17918,77.66,,,,/13062016,55920,17906,63.14,,,,,,/13062016,55980,,,,,,,18494,65.12/13062016,56040,,,17918,77.63,,,,/13062016,56100,17906,63.14,,,,,,/13062016,56160,,,17918,77.61,,,,/13062016,56220,,,17918,77.61,,,,/13062016,56280,,,17918,77.58,,,,/13062016,56340,17906,63.14,,,,,,/13062016,56400,,,,,,,18494,65.12/13062016,56460,,,17918,77.66,,,,/13062016,56520,,,17918,77.63,,,,/13062016,56580,,,,,,,18494,65.12/13062016,56640,,,17918,77.61,,,,/13062016,56700,17906,63.14,,,,,,/13062016,56760,,,,,,,18494,65.12/13062016,56820,,,,,,,18494,65.12/13062016,56880,,,,,,,18494,65.12/13062016,56940,,,17918,77.63,,,,/13062016,57000,17906,63.14,,,,,,/13062016,57060,,,17918,77.69,,,,/13062016,57120,,,,,,,18494,65.12/13062016,57180,17906,63.14,,,,,,/13062016,57240,,,,,,,18494,65.12/13062016,57300,,,17918,77.74,,,,/13062016,57360,,,17918,77.82,,,,/13062016,57480,,,17918,77.88,,,,/13062016,57540,17906,63.14,,,,,,/13062016,57600,,,17918,77.96,,,,/13062016,57660,,,,,,,18494,65.09/13062016,57720,,,17918,77.98,,,,/13062016,57780,17906,63.17,,,,,,/13062016,57840,17906,63.14,,,,,,/13062016,57900,17906,63.14,,,,,,/13062016,57960,,,,,,,18494,65.12/13062016,58020,,,,,,,18494,65.12/13062016,58080,,,17918,78.12,,,,/13062016,58140,,,17918,78.12,,,,/13062016,58200,17906,63.14,,,,,,/13062016,58260,17906,63.14,,,,,,/13062016,58320,17906,63.14,,,,,,/13062016,58380,17906,63.14,,,,,,/13062016,58440,,,,,,,18494,65.09/13062016,58500,,,,,,,18494,65.12/13062016,58560,,,17918,78.36,,,,/13062016,58620,,,,,,,18494,65.09/13062016,58680,17906,63.14,,,,,,/13062016,58740,17906,63.14,,,,,,/13062016,58800,,,,,,,18494,65.12/13062016,58860,,,,,,,18494,65.12/13062016,58920,,,17918,78.60,,,,/13062016,58980,,,,,,,18494,65.12/13062016,59100,,,,,,,18494,65.12/13062016,59160,,,,,,,18494,65.12/13062016,59220,,,17918,78.79,,,,/13062016,59280,,,17918,78.81,,,,/13062016,59340,,,17918,78.81,,,,/13062016,59400,17906,63.17,,,,,,/13062016,59460,,,,,,,18494,65.12/13062016,59520,,,,,,,18494,65.12/13062016,59580,,,17918,78.87,,,,/13062016,59640,,,17918,78.84,,,,/13062016,59700,,,,,,,18494,65.12/13062016,59760,,,,,,,18494,65.09/13062016,59820,,,17918,78.81,,,,/13062016,59880,17906,63.17,,,,,,/13062016,59940,,,,,,,18494,65.12/13062016,60000,17906,63.17,,,,,,/13062016,60060,,,17918,78.73,,,,/13062016,60120,17906,63.14,,,,,,/13062016,60180,,,,,,,18494,65.12/13062016,60300,,,17918,78.63,,,,/13062016,60360,,,,,,,18494,65.12/13062016,60420,17906,63.17,,,,,,/13062016,60480,17906,63.17,,,,,,/13062016,60540,17906,63.17,,,,,,/13062016,60600,,,17918,78.65,,,,/13062016,60660,,,17918,78.68,,,,/13062016,60720,17906,63.17,,,,,,/13062016,60780,17906,63.17,,,,,,/13062016,60840,,,17918,78.73,,,,/13062016,60900,,,,,,,18494,65.09/13062016,60960,17906,63.17,,,,,,/13062016,61020,,,17918,78.79,,,,/13062016,61080,,,,,,,18494,65.12/13062016,61140,17906,63.17,,,,,,/13062016,61200,,,17918,78.87,,,,/13062016,61260,,,,,,,18494,65.09/13062016,61320,,,,,,,18494,65.12/13062016,61380,,,17918,78.87,,,,/13062016,61440,,,17918,78.87,,,,/13062016,61500,,,,,,,18494,65.09/13062016,61560,17906,63.17,,,,,,/13062016,61620,,,,,,,18494,65.12/13062016,61680,17906,63.17,,,,,,/13062016,61740,17906,63.17,,,,,,/13062016,61800,,,,,,,18494,65.09/13062016,61860,,,,,,,18494,65.12/13062016,61920,,,17918,78.89,,,,/13062016,61980,17906,63.17,,,,,,/13062016,62040,17906,63.17,,,,,,/13062016,62100,17906,63.17,,,,,,/13062016,62160,17906,63.17,,,,,,/13062016,62220,,,,,,,18494,65.09/13062016,62280,,,,,,,18494,65.09/13062016,62340,17906,63.14,,,,,,/13062016,62400,17906,63.17,,,,,,/13062016,62460,,,,,,,18494,65.09/13062016,62520,,,17918,78.71,,,,/13062016,62580,17906,63.17,,,,,,/13062016,62640,,,17918,78.71,,,,/13062016,62700,,,,,,,18494,65.09/13062016,62760,17906,63.17,,,,,,/13062016,62820,,,,,,,18494,65.09/13062016,62880,17906,63.14,,,,,,/13062016,62940,,,,,,,18494,65.09/13062016,63000,,,,,,,18494,65.09/13062016,63060,,,17918,78.73,,,,/13062016,63120,17906,63.17,,,,,,/13062016,63180,17906,63.17,,,,,,/13062016,63240,,,,,,,18494,65.12/13062016,63300,,,17918,78.81,,,,/13062016,63360,,,,,,,18494,65.09/13062016,63420,,,17918,78.87,,,,/13062016,63480,,,,,,,18494,65.09/13062016,63540,,,,,,,18494,65.09/13062016,63600,,,17918,79.00,,,,/13062016,63660,,,17918,79.05,,,,/13062016,63720,,,,,,,18494,65.09/13062016,63780,,,17918,79.11,,,,/13062016,63840,,,,,,,18494,65.09/13062016,63900,,,17918,79.19,,,,/13062016,63960,17906,63.17,,,,,,/13062016,64020,,,17918,79.24,,,,/13062016,64080,,,17918,79.24,,,,/13062016,64140,,,,,,,18494,65.09/13062016,64200,,,17918,79.24,,,,/13062016,64260,,,,,,,18494,65.09/13062016,64320,,,17918,79.29,,,,/13062016,64440,,,17918,79.35,,,,/13062016,64500,,,17918,79.35,,,,/13062016,64560,,,,,,,18494,65.09/13062016,64620,,,17918,79.35,,,,/13062016,64680,17906,63.17,,,,,,/13062016,64740,,,,,,,18494,65.09/13062016,64800,,,17918,79.24,,,,/13062016,64860,,,,,,,18494,65.09/13062016,64920,17906,63.17,,,,,,/13062016,64980,,,17918,79.11,,,,/13062016,65040,17906,63.17,,,,,,/13062016,65100,17906,63.17,,,,,,/13062016,65160,,,,,,,18494,65.09/13062016,65220,,,17918,79.00,,,,/13062016,65280,,,17918,78.97,,,,/13062016,65340,,,17918,78.92,,,,/13062016,65400,,,,,,,18494,65.09/13062016,65460,,,,,,,18494,65.09/13062016,65520,,,17918,78.81,,,,/13062016,65640,,,,,,,18494,65.09/13062016,65700,,,17918,78.71,,,,/13062016,65760,,,,,,,18494,65.09/13062016,65820,17906,63.20,,,,,,/13062016,65940,17906,63.20,,,,,,/13062016,66000,,,17918,78.60,,,,/13062016,66060,,,17918,78.57,,,,/13062016,66120,,,,,,,18494,65.09/13062016,66180,,,,,,,18494,65.09/13062016,66240,,,17918,78.49,,,,/13062016,66300,,,,,,,18494,65.09/13062016,66360,,,,,,,18494,65.09/13062016,66420,17906,63.20,,,,,,/13062016,66480,,,,,,,18494,65.09/13062016,66540,,,17918,78.39,,,,/13062016,66600,,,17918,78.39,,,,/13062016,66660,,,17918,78.33,,,,/13062016,66720,17906,63.20,,,,,,/13062016,66780,,,,,,,18494,65.09/13062016,66840,17906,63.20,,,,,,/13062016,66900,17906,63.20,,,,,,/13062016,66960,17906,63.17,,,,,,/13062016,67020,,,17918,78.09,,,,/13062016,67080,,,,,,,18494,65.09/13062016,67140,,,,,,,18494,65.09/13062016,67200,17906,63.20,,,,,,/13062016,67260,17906,63.20,,,,,,/13062016,67320,,,,,,,18494,65.09/13062016,67380,,,,,,,18494,65.09/13062016,67440,,,,,,,18494,65.09/13062016,67500,17906,63.20,,,,,,/13062016,67560,,,,,,,18494,65.06/13062016,67620,,,17918,77.69,,,,/13062016,67680,17906,63.20,,,,,,/13062016,67740,17906,63.20,,,,,,/13062016,67800,,,17918,77.63,,,,/13062016,67860,,,17918,77.58,,,,/13062016,67920,,,,,,,18494,65.09/13062016,67980,17906,63.20,,,,,,/13062016,68040,17906,63.20,,,,,,/13062016,68100,,,,,,,18494,65.09/13062016,68160,,,,,,,18494,65.09/13062016,68220,,,17918,77.50,,,,/13062016,68280,17906,63.20,,,,,,/13062016,68340,17906,63.20,,,,,,/13062016,68400,,,17918,77.47,,,,/13062016,68460,,,17918,77.42,,,,/13062016,68520,,,,,,,18494,65.09/13062016,68580,,,17918,77.36,,,,/13062016,68640,17906,63.20,,,,,,/13062016,68700,17906,63.20,,,,,,/13062016,68760,17906,63.20,,,,,,/13062016,68820,,,,,,,18494,65.06/13062016,68880,,,17918,77.15,,,,/13062016,68940,,,17918,77.12,,,,/13062016,69000,,,,,,,18494,65.09/13062016,69060,,,,,,,18494,65.09/13062016,69120,,,,,,,18494,65.09/13062016,69180,,,17918,77.04,,,,/13062016,69240,17906,63.20,,,,,,/13062016,69300,17906,63.20,,,,,,/13062016,69360,,,,,,,18494,65.06/13062016,69420,17906,63.20,,,,,,/13062016,69480,,,,,,,18494,65.06/13062016,69540,,,17918,76.96,,,,/13062016,69600,,,,,,,18494,65.06/13062016,69660,,,17918,76.93,,,,/13062016,69720,17906,63.20,,,,,,/13062016,69780,,,,,,,18494,65.06/13062016,69840,17906,63.20,,,,,,/13062016,69900,,,,,,,18494,65.06/13062016,69960,,,,,,,18494,65.06/13062016,70020,,,17918,76.91,,,,/13062016,70080,17906,63.20,,,,,,/13062016,70140,,,17918,76.93,,,,/13062016,70200,17906,63.20,,,,,,/13062016,70260,,,,,,,18494,65.06/13062016,70320,,,,,,,18494,65.03/13062016,70380,,,17918,76.96,,,,/13062016,70440,,,17918,76.96,,,,/13062016,70500,17906,63.20,,,,,,/13062016,70560,,,17918,76.93,,,,/13062016,70620,17906,63.20,,,,,,/13062016,70680,,,,,,,18494,65.06/13062016,70740,,,,,,,18494,65.03/13062016,70800,17906,63.20,,,,,,/13062016,70860,,,,,,,18494,65.06/13062016,70920,,,17918,76.96,,,,/13062016,70980,,,17918,76.99,,,,/13062016,71040,,,,,,,18494,65.03/13062016,71100,,,,,,,18494,65.03/13062016,71160,,,,,,,18494,65.06/13062016,71220,,,,,,,18494,65.03/13062016,71280,,,17918,77.01,,,,/13062016,71340,,,17918,76.99,,,,/13062016,71400,,,,,,,18494,65.03/13062016,71460,,,,,,,18494,65.03/13062016,71520,,,,,,,18494,65.03/13062016,71580,,,,,,,18494,65.03/13062016,71640,17906,63.20,,,,,,/13062016,71700,,,,,,,18494,65.03/13062016,71760,17906,63.20,,,,,,/13062016,71820,,,17918,77.09,,,,/13062016,71880,,,,,,,18494,65.06/13062016,71940,,,17918,77.07,,,,/13062016,72060,17906,63.20,,,,,,/13062016,72120,,,17918,77.04,,,,/13062016,72180,17906,63.20,,,,,,/13062016,72240,,,17918,77.04,,,,/13062016,72300,17906,63.20,,,,,,/13062016,72360,17906,63.23,,,,,,/13062016,72420,,,17918,77.04,,,,/13062016,72480,17906,63.20,,,,,,/13062016,72540,17906,63.23,,,,,,/13062016,72600,,,17918,77.09,,,,/13062016,72660,,,17918,77.09,,,,/13062016,72720,,,17918,77.12,,,,/13062016,72780,17906,63.20,,,,,,/13062016,72840,17906,63.20,,,,,,/13062016,72900,,,17918,77.15,,,,/13062016,72960,,,,,,,18494,65.00/13062016,73080,,,17918,77.20,,,,/13062016,73140,,,,,,,18494,65.00/13062016,73200,,,,,,,18494,65.00/13062016,73260,,,17918,77.23,,,,/13062016,73320,17906,63.23,,,,,,/13062016,73380,17906,63.20,,,,,,/13062016,73440,17906,63.20,,,,,,/13062016,73500,,,,,,,18494,65.00/13062016,73560,,,,,,,18494,65.00/13062016,73620,17906,63.20,,,,,,/13062016,73680,17906,63.20,,,,,,/13062016,73740,,,,,,,18494,65.00/13062016,73800,17906,63.20,,,,,,/13062016,73860,17906,63.20,,,,,,/13062016,73920,,,,,,,18494,65.00/13062016,73980,17906,63.20,,,,,,/13062016,74040,,,17918,77.42,,,,/13062016,74100,,,17918,77.47,,,,/13062016,74160,,,17918,77.50,,,,/13062016,74220,17906,63.20,,,,,,/13062016,74280,17906,63.23,,,,,,/13062016,74340,,,,,,,18494,65.00/13062016,74400,17906,63.20,,,,,,/13062016,74460,17906,63.20,,,,,,/13062016,74520,,,17918,77.61,,,,/13062016,74580,,,17918,77.61,,,,/13062016,74640,,,,,,,18494,65.00/13062016,74700,,,,,,,18494,65.00/13062016,74760,,,17918,77.61,,,,/13062016,74820,17906,63.20,,,,,,/13062016,74880,,,,,,,18494,65.00/13062016,74940,17906,63.20,,,,,,/13062016,75000,,,17918,77.66,,,,/13062016,75060,,,,,,,18494,64.97/13062016,75120,17906,63.20,,,,,,/13062016,75180,,,,,,,18494,65.00/13062016,75240,,,,,,,18494,64.97/13062016,75300,,,17918,77.72,,,,/13062016,75360,,,,,,,18494,64.97/13062016,75420,,,17918,77.74,,,,/13062016,75480,,,,,,,18494,64.97/13062016,75540,17906,63.20,,,,,,/13062016,75600,,,,,,,18494,65.00/13062016,75660,17906,63.23,,,,,,/13062016,75780,17906,63.20,,,,,,/13062016,75840,17906,63.20,,,,,,/13062016,75900,,,,,,,18494,64.97/13062016,75960,,,17918,77.85,,,,/13062016,76020,,,17918,77.85,,,,/13062016,76080,,,,,,,18494,64.97/13062016,76140,,,17918,77.88,,,,/13062016,76200,,,17918,77.90,,,,/13062016,76260,,,,,,,18494,64.97/13062016,76320,17906,63.20,,,,,,/13062016,76380,,,17918,77.96,,,,/13062016,76440,17906,63.20,,,,,,/13062016,76500,,,17918,77.98,,,,/13062016,76560,17906,63.20,,,,,,/13062016,76620,,,,,,,18494,64.97/13062016,76680,,,17918,78.06,,,,/13062016,76740,,,,,,,18494,64.97/13062016,76800,17906,63.20,,,,,,/13062016,76860,,,,,,,18494,64.97/13062016,76920,,,,,,,18494,64.97/13062016,76980,,,,,,,18494,64.97/13062016,77040,,,,,,,18494,64.94/13062016,77100,,,17918,78.20,,,,/13062016,77160,,,,,,,18494,64.94/13062016,77220,,,,,,,18494,64.94/13062016,77280,,,,,,,18494,64.94/13062016,77340,17906,63.23,,,,,,/13062016,77400,,,,,,,18494,64.94/13062016,77460,17906,63.20,,,,,,/13062016,77520,17906,63.20,,,,,,/13062016,77580,,,,,,,18494,64.94/13062016,77700,17906,63.23,,,,,,/13062016,77760,17906,63.23,,,,,,/13062016,77820,17906,63.20,,,,,,/13062016,77880,17906,63.23,,,,,,/13062016,77940,,,17918,78.28,,,,/13062016,78000,17906,63.20,,,,,,/13062016,78060,,,,,,,18494,64.94/13062016,78120,,,17918,78.33,,,,/13062016,78180,17906,63.23,,,,,,/13062016,78240,,,17918,78.33,,,,/13062016,78300,,,,,,,18494,64.94/13062016,78360,,,17918,78.33,,,,/13062016,78420,17906,63.23,,,,,,/13062016,78480,,,17918,78.33,,,,/13062016,78540,,,,,,,18494,64.94/13062016,78600,17906,63.23,,,,,,/13062016,78720,17906,63.23,,,,,,/13062016,78780,17906,63.23,,,,,,/13062016,78840,17906,63.23,,,,,,/13062016,78900,,,,,,,18494,64.94/13062016,78960,,,,,,,18494,64.94/13062016,79020,,,17918,78.33,,,,/13062016,79080,,,,,,,18494,64.91/13062016,79140,17906,63.23,,,,,,/13062016,79200,,,,,,,18494,64.94/13062016,79260,17906,63.23,,,,,,/13062016,79320,17906,63.23,,,,,,/13062016,79380,,,17918,78.39,,,,/13062016,79440,,,,,,,18494,64.94/13062016,79500,17906,63.23,,,,,,/13062016,79560,,,,,,,18494,64.91/13062016,79620,,,,,,,18494,64.91/13062016,79680,17906,63.23,,,,,,/13062016,79740,17906,63.23,,,,,,/13062016,79800,17906,63.23,,,,,,/13062016,79860,,,,,,,18494,64.91/13062016,79920,17906,63.23,,,,,,/13062016,79980,,,,,,,18494,64.91/13062016,80040,,,,,,,18494,64.91/13062016,80100,,,17918,78.49,,,,/13062016,80160,,,17918,78.52,,,,/13062016,80220,,,,,,,18494,64.91/13062016,80280,,,,,,,18494,64.91/13062016,80340,17906,63.23,,,,,,/13062016,80400,,,,,,,18494,64.91/13062016,80460,,,17918,78.63,,,,/13062016,80520,,,17918,78.65,,,,/13062016,80580,17906,63.25,,,,,,/13062016,80640,,,,,,,18494,64.91/13062016,80700,,,17918,78.71,,,,/13062016,80760,,,17918,78.71,,,,/13062016,80820,,,17918,78.76,,,,/13062016,80880,,,,,,,18494,64.91/13062016,80940,,,17918,78.79,,,,/13062016,81000,17906,63.25,,,,,,/13062016,81060,17906,63.25,,,,,,/13062016,81120,,,,,,,18494,64.91/13062016,81180,,,,,,,18494,64.91/13062016,81240,,,17918,78.87,,,,/13062016,81300,,,17918,78.92,,,,/13062016,81360,,,17918,78.95,,,,/13062016,81420,17906,63.25,,,,,,/13062016,81480,,,,,,,18494,64.88/13062016,81540,,,,,,,18494,64.91/13062016,81600,,,,,,,18494,64.88/13062016,81660,,,17918,79.08,,,,/13062016,81720,,,,,,,18494,64.88/13062016,81780,,,17918,79.13,,,,/13062016,81840,,,,,,,18494,64.88/13062016,81900,17906,63.25,,,,,,/13062016,81960,17906,63.25,,,,,,/13062016,82020,,,,,,,18494,64.88/13062016,82080,,,17918,79.27,,,,/13062016,82140,17906,63.25,,,,,,/13062016,82200,,,,,,,18494,64.88/13062016,82260,17906,63.25,,,,,,/13062016,82320,,,,,,,18494,64.88/13062016,82380,,,17918,79.40,,,,/13062016,82440,17906,63.25,,,,,,/13062016,82500,,,17918,79.48,,,,/13062016,82560,17906,63.25,,,,,,/13062016,82620,,,17918,79.53,,,,/13062016,82680,,,,,,,18494,64.88/13062016,82740,,,17918,79.59,,,,/13062016,82800,17906,63.25,,,,,,/13062016,82860,17906,63.25,,,,,,/13062016,82920,,,17918,79.72,,,,/13062016,82980,17906,63.25,,,,,,/13062016,83040,,,,,,,18494,64.86/13062016,83100,,,17918,79.77,,,,/13062016,83160,,,17918,79.82,,,,/13062016,83220,,,,,,,18494,64.88/13062016,83280,,,17918,79.88,,,,/13062016,83340,17906,63.25,,,,,,/13062016,83400,17906,63.25,,,,,,/13062016,83460,,,17918,79.98,,,,/13062016,83520,17906,63.25,,,,,,/13062016,83580,,,17918,80.06,,,,/13062016,83640,,,,,,,18494,64.88/13062016,83700,,,,,,,18494,64.86/13062016,83760,,,17918,80.17,,,,/13062016,83820,17906,63.25,,,,,,/13062016,83880,17906,63.28,,,,,,/13062016,83940,,,17918,80.27,,,,/13062016,84000,17906,63.28,,,,,,/13062016,84060,,,17918,80.35,,,,/13062016,84120,17906,63.25,,,,,,/13062016,84180,17906,63.28,,,,,,/13062016,84240,,,17918,80.43,,,,/13062016,84300,17906,63.25,,,,,,/13062016,84360,,,,,,,18494,64.88/13062016,84420,,,17918,80.51,,,,/13062016,84480,17906,63.25,,,,,,/13062016,84540,,,,,,,18494,64.88/13062016,84600,17906,63.28,,,,,,/13062016,84660,,,,,,,18494,64.88/13062016,84720,,,17918,80.70,,,,/13062016,84780,17906,63.28,,,,,,/13062016,84840,,,17918,80.77,,,,/13062016,84900,,,,,,,18494,64.86/13062016,84960,,,,,,,18494,64.88/13062016,85020,,,,,,,18494,64.86/13062016,85080,17906,63.25,,,,,,/13062016,85140,,,,,,,18494,64.88/13062016,85200,,,17918,80.98,,,,/13062016,85260,,,,,,,18494,64.88/13062016,85320,17906,63.25,,,,,,/13062016,85440,17906,63.28,,,,,,/13062016,85500,17906,63.28,,,,,,/13062016,85560,,,17918,81.14,,,,/13062016,85620,17906,63.28,,,,,,/13062016,85680,,,,,,,18494,64.86/13062016,85740,,,,,,,18494,64.86/13062016,85800,17906,63.25,,,,,,/13062016,85860,,,17918,81.30,,,,/13062016,85920,17906,63.28,,,,,,/13062016,85980,,,17918,81.35,,,,/13062016,86040,17906,63.28,,,,,,/13062016,86100,17906,63.28,,,,,,/13062016,86160,,,17918,81.40,,,,/13062016,86280,17906,63.31,,,,,,/13062016,86340,,,17918,81.48,,,,/