13062015,0,,,17918,64.74,,,,/13062015,60,17906,55.35,,,,,,/13062015,120,,,,,,,18494,55.60/13062015,180,17906,55.32,,,,,,/13062015,240,17906,55.32,,,,,,/13062015,300,,,17918,64.71,,,,/13062015,360,17906,55.32,,,,,,/13062015,420,,,,,,,18494,55.57/13062015,480,,,,,,,18494,55.54/13062015,540,,,17918,64.68,,,,/13062015,600,,,,,17890,,,/13062015,660,,,,,,,18494,55.57/13062015,720,17906,55.32,,,,,,/13062015,780,,,17918,64.71,,,,/13062015,840,17906,55.29,,,,,,/13062015,900,,,,,17890,,,/13062015,960,,,,,,,18494,55.54/13062015,1020,,,,,17890,,,/13062015,1080,17906,55.29,,,,,,/13062015,1140,17906,55.29,,,,,,/13062015,1200,,,17918,64.68,,,,/13062015,1260,,,17918,64.62,,,,/13062015,1320,17906,55.26,,,,,,/13062015,1380,,,,,,,18494,55.54/13062015,1440,,,,,17890,,,/13062015,1500,17906,55.26,,,,,,/13062015,1560,17906,55.26,,,,,,/13062015,1620,,,,,17890,,,/13062015,1680,17906,55.26,,,,,,/13062015,1740,17906,55.26,,,,,,/13062015,1800,17906,55.26,,,,,,/13062015,1860,,,,,17890,,,/13062015,1920,,,,,,,18494,55.51/13062015,1980,17906,55.26,,,,,,/13062015,2040,,,,,17890,,,/13062015,2100,,,,,17890,,,/13062015,2160,17906,55.23,,,,,,/13062015,2220,17906,55.20,,,,,,/13062015,2280,,,17918,64.77,,,,/13062015,2340,,,17918,64.74,,,,/13062015,2400,,,,,,,18494,55.48/13062015,2460,17906,55.23,,,,,,/13062015,2520,,,17918,64.74,,,,/13062015,2580,,,,,17890,,,/13062015,2640,,,,,,,18494,55.45/13062015,2700,,,17918,64.80,,,,/13062015,2760,17906,55.20,,,,,,/13062015,2820,,,17918,64.77,,,,/13062015,2880,17906,55.20,,,,,,/13062015,2940,,,,,,,18494,55.45/13062015,3000,,,17918,64.86,,,,/13062015,3060,,,,,,,18494,55.45/13062015,3120,17906,55.20,,,,,,/13062015,3180,,,,,17890,,,/13062015,3240,17906,55.20,,,,,,/13062015,3300,,,17918,65.03,,,,/13062015,3360,,,,,,,18494,55.45/13062015,3420,,,,,17890,,,/13062015,3480,17906,55.20,,,,,,/13062015,3540,17906,55.20,,,,,,/13062015,3600,,,,,,,18494,55.42/13062015,3660,,,,,17890,,,/13062015,3720,,,17918,65.27,,,,/13062015,3780,,,,,,,18494,55.42/13062015,3840,,,17918,65.33,,,,/13062015,3900,17906,55.20,,,,,,/13062015,3960,,,,,17890,,,/13062015,4020,17906,55.20,,,,,,/13062015,4080,17906,55.20,,,,,,/13062015,4140,,,,,,,18494,55.38/13062015,4200,,,,,,,18494,55.38/13062015,4260,,,,,17890,,,/13062015,4320,,,,,,,18494,55.42/13062015,4380,,,,,,,18494,55.38/13062015,4440,,,,,,,18494,55.38/13062015,4500,,,17918,65.50,,,,/13062015,4560,,,,,17890,,,/13062015,4620,17906,55.20,,,,,,/13062015,4680,,,17918,65.53,,,,/13062015,4740,17906,55.20,,,,,,/13062015,4800,,,17918,65.53,,,,/13062015,4860,17906,55.20,,,,,,/13062015,4920,,,,,,,18494,55.38/13062015,4980,,,17918,65.59,,,,/13062015,5040,,,17918,65.62,,,,/13062015,5100,,,17918,65.62,,,,/13062015,5160,,,,,17890,,,/13062015,5220,,,,,,,18494,55.35/13062015,5280,,,,,,,18494,55.35/13062015,5340,17906,55.20,,,,,,/13062015,5400,,,17918,65.68,,,,/13062015,5460,,,,,,,18494,55.35/13062015,5520,,,17918,65.71,,,,/13062015,5580,,,,,,,18494,55.35/13062015,5640,,,17918,65.74,,,,/13062015,5700,,,,,17890,,,/13062015,5760,17906,55.17,,,,,,/13062015,5820,,,17918,65.80,,,,/13062015,5880,,,,,,,18494,55.35/13062015,5940,,,,,,,18494,55.35/13062015,6000,,,,,17890,,,/13062015,6060,17906,55.13,,,,,,/13062015,6120,,,,,17890,,,/13062015,6180,,,17918,65.85,,,,/13062015,6240,,,17918,65.88,,,,/13062015,6300,,,,,17890,,,/13062015,6360,,,,,17890,,,/13062015,6420,,,17918,65.91,,,,/13062015,6480,,,,,17890,,,/13062015,6540,,,17918,66.06,,,,/13062015,6600,17906,55.13,,,,,,/13062015,6660,,,17918,66.15,,,,/13062015,6720,17906,55.13,,,,,,/13062015,6780,,,17918,66.21,,,,/13062015,6840,,,,,,,18494,55.32/13062015,6900,,,17918,66.26,,,,/13062015,6960,17906,55.10,,,,,,/13062015,7020,,,,,17890,,,/13062015,7080,,,17918,66.29,,,,/13062015,7140,,,,,17890,,,/13062015,7200,,,,,,,18494,55.29/13062015,7260,17906,55.13,,,,,,/13062015,7320,,,,,,,18494,55.29/13062015,7380,,,,,17890,,,/13062015,7440,,,,,17890,,,/13062015,7500,,,,,,,18494,55.29/13062015,7560,17906,55.07,,,,,,/13062015,7620,17906,55.07,,,,,,/13062015,7680,,,17918,66.67,,,,/13062015,7740,,,,,17890,,,/13062015,7800,,,,,17890,,,/13062015,7860,,,,,,,18494,55.26/13062015,7920,,,,,,,18494,55.26/13062015,7980,,,,,,,18494,55.26/13062015,8040,,,,,17890,,,/13062015,8100,,,,,17890,,,/13062015,8160,,,,,17890,,,/13062015,8220,17906,55.07,,,,,,/13062015,8280,,,17918,66.82,,,,/13062015,8340,17906,55.07,,,,,,/13062015,8400,,,,,17890,,,/13062015,8460,,,,,,,18494,55.26/13062015,8520,17906,55.07,,,,,,/13062015,8580,17906,55.04,,,,,,/13062015,8640,,,17918,66.93,,,,/13062015,8700,,,17918,67.05,,,,/13062015,8760,,,,,,,18494,55.26/13062015,8820,,,,,17890,,,/13062015,8880,17906,55.04,,,,,,/13062015,8940,,,,,,,18494,55.23/13062015,9000,,,,,17890,,,/13062015,9060,,,,,,,18494,55.26/13062015,9120,,,17918,67.43,,,,/13062015,9180,,,17918,67.49,,,,/13062015,9240,17906,55.01,,,,,,/13062015,9300,,,,,,,18494,55.23/13062015,9360,,,17918,67.54,,,,/13062015,9420,,,17918,67.57,,,,/13062015,9480,,,17918,67.60,,,,/13062015,9540,,,,,,,18494,55.26/13062015,9600,,,,,17890,,,/13062015,9660,,,,,17890,,,/13062015,9720,17906,55.01,,,,,,/13062015,9780,,,17918,67.72,,,,/13062015,9840,,,17918,67.75,,,,/13062015,9900,,,,,17890,,,/13062015,9960,,,,,,,18494,55.20/13062015,10020,,,,,17890,,,/13062015,10080,,,,,,,18494,55.23/13062015,10140,,,,,,,18494,55.20/13062015,10200,,,,,,,18494,55.20/13062015,10260,,,,,17890,,,/13062015,10320,,,17918,68.09,,,,/13062015,10380,,,,,,,18494,55.20/13062015,10440,,,,,17890,,,/13062015,10500,,,17918,68.12,,,,/13062015,10560,,,17918,68.18,,,,/13062015,10620,,,,,,,18494,55.20/13062015,10680,,,,,17890,,,/13062015,10740,17906,54.98,,,,,,/13062015,10800,17906,54.98,,,,,,/13062015,10860,17906,54.98,,,,,,/13062015,10920,,,17918,68.35,,,,/13062015,10980,,,,,,,18494,55.17/13062015,11040,,,17918,68.38,,,,/13062015,11100,,,17918,68.38,,,,/13062015,11160,,,17918,68.32,,,,/13062015,11220,,,,,,,18494,55.17/13062015,11280,,,,,,,18494,55.17/13062015,11340,17906,54.95,,,,,,/13062015,11400,17906,54.95,,,,,,/13062015,11460,,,,,,,18494,55.17/13062015,11520,17906,54.95,,,,,,/13062015,11580,,,,,17890,,,/13062015,11640,17906,54.95,,,,,,/13062015,11700,17906,54.95,,,,,,/13062015,11760,17906,54.95,,,,,,/13062015,11820,,,,,17890,,,/13062015,11880,17906,54.95,,,,,,/13062015,11940,17906,54.95,,,,,,/13062015,12000,,,,,17890,,,/13062015,12060,,,17918,68.67,,,,/13062015,12120,,,,,17890,,,/13062015,12180,17906,54.92,,,,,,/13062015,12240,17906,54.92,,,,,,/13062015,12300,,,,,17890,,,/13062015,12360,17906,54.92,,,,,,/13062015,12420,,,,,17890,,,/13062015,12480,,,17918,68.96,,,,/13062015,12540,,,,,17890,,,/13062015,12600,,,,,17890,,,/13062015,12660,17906,54.88,,,,,,/13062015,12720,,,,,,,18494,55.13/13062015,12780,17906,54.88,,,,,,/13062015,12840,,,,,17890,,,/13062015,12900,17906,54.88,,,,,,/13062015,12960,,,17918,69.33,,,,/13062015,13020,,,,,,,18494,55.10/13062015,13080,17906,54.88,,,,,,/13062015,13140,17906,54.88,,,,,,/13062015,13200,,,,,17890,,,/13062015,13260,,,,,,,18494,55.10/13062015,13320,,,,,,,18494,55.10/13062015,13380,,,17918,69.33,,,,/13062015,13440,17906,54.88,,,,,,/13062015,13500,,,17918,69.41,,,,/13062015,13560,,,,,,,18494,55.10/13062015,13620,,,,,,,18494,55.10/13062015,13680,17906,54.88,,,,,,/13062015,13740,17906,54.88,,,,,,/13062015,13800,,,17918,69.64,,,,/13062015,13860,,,,,,,18494,55.10/13062015,13920,,,,,,,18494,55.10/13062015,13980,17906,54.88,,,,,,/13062015,14040,17906,54.85,,,,,,/13062015,14100,,,,,17890,,,/13062015,14160,,,,,17890,,,/13062015,14220,,,,,17890,,,/13062015,14280,17906,54.88,,,,,,/13062015,14340,17906,54.85,,,,,,/13062015,14400,,,17918,70.01,,,,/13062015,14460,,,,,,,18494,55.07/13062015,14520,,,17918,70.07,,,,/13062015,14580,,,17918,70.10,,,,/13062015,14640,,,,,,,18494,55.07/13062015,14700,,,,,,,18494,55.07/13062015,14760,,,17918,70.21,,,,/13062015,14820,17906,54.82,,,,,,/13062015,14880,,,,,,,18494,55.07/13062015,14940,,,,,,,18494,55.07/13062015,15000,,,,,17890,,,/13062015,15060,,,,,,,18494,55.07/13062015,15120,17906,54.82,,,,,,/13062015,15180,,,,,,,18494,55.07/13062015,15240,,,,,17890,,,/13062015,15300,,,,,,,18494,55.07/13062015,15360,,,,,,,18494,55.04/13062015,15420,,,17918,70.53,,,,/13062015,15480,,,,,,,18494,55.07/13062015,15540,,,,,,,18494,55.04/13062015,15600,,,,,,,18494,55.04/13062015,15660,,,,,17890,,,/13062015,15720,,,,,,,18494,55.04/13062015,15780,,,,,,,18494,55.04/13062015,15840,,,,,17890,,,/13062015,15900,,,,,17890,,,/13062015,15960,,,17918,70.87,,,,/13062015,16020,,,,,17890,,,/13062015,16080,,,17918,70.95,,,,/13062015,16140,,,,,,,18494,55.07/13062015,16200,,,,,,,18494,55.04/13062015,16260,,,,,17890,,,/13062015,16320,17906,54.82,,,,,,/13062015,16380,,,,,17890,,,/13062015,16440,17906,54.82,,,,,,/13062015,16500,,,17918,71.12,,,,/13062015,16560,17906,54.82,,,,,,/13062015,16620,,,,,17890,,,/13062015,16680,,,17918,71.23,,,,/13062015,16740,,,17918,71.26,,,,/13062015,16800,,,,,,,18494,55.01/13062015,16860,,,,,17890,,,/13062015,16920,,,,,17890,,,/13062015,16980,17906,54.76,,,,,,/13062015,17040,,,,,17890,,,/13062015,17100,17906,54.79,,,,,,/13062015,17160,,,17918,71.43,,,,/13062015,17220,,,,,17890,,,/13062015,17280,17906,54.76,,,,,,/13062015,17340,,,17918,71.52,,,,/13062015,17400,,,,,,,18494,55.01/13062015,17460,17906,54.76,,,,,,/13062015,17520,,,17918,71.66,,,,/13062015,17580,,,,,17890,,,/13062015,17640,,,,,,,18494,55.01/13062015,17700,,,,,17890,,,/13062015,17760,,,,,,,18494,55.01/13062015,17820,,,,,17890,,,/13062015,17880,,,,,17890,,,/13062015,17940,17906,54.73,,,,,,/13062015,18000,,,17918,71.97,,,,/13062015,18060,17906,54.76,,,,,,/13062015,18120,,,,,17890,,,/13062015,18180,,,17918,72.05,,,,/13062015,18240,17906,54.73,,,,,,/13062015,18300,,,,,,,18494,54.98/13062015,18360,17906,54.76,,,,,,/13062015,18420,,,,,17890,,,/13062015,18480,,,,,,,18494,54.98/13062015,18540,,,,,17890,,,/13062015,18600,,,17918,72.36,,,,/13062015,18660,17906,54.73,,,,,,/13062015,18720,,,,,17890,,,/13062015,18780,,,17918,72.36,,,,/13062015,18840,,,,,,,18494,54.98/13062015,18900,17906,54.73,,,,,,/13062015,18960,,,17918,72.53,,,,/13062015,19020,,,,,17890,,,/13062015,19080,,,,,,,18494,54.95/13062015,19140,,,17918,72.55,,,,/13062015,19200,,,,,,,18494,54.98/13062015,19260,,,17918,72.58,,,,/13062015,19320,,,,,17890,,,/13062015,19380,,,,,,,18494,54.95/13062015,19440,17906,54.70,,,,,,/13062015,19500,,,,,17890,,,/13062015,19560,,,17918,72.69,,,,/13062015,19620,,,17918,72.69,,,,/13062015,19680,,,,,,,18494,54.95/13062015,19740,17906,54.70,,,,,,/13062015,19800,17906,54.67,,,,,,/13062015,19860,,,17918,72.81,,,,/13062015,19920,17906,54.70,,,,,,/13062015,20040,,,,,17890,,,/13062015,20100,,,17918,72.89,,,,/13062015,20160,,,,,,,18494,54.95/13062015,20220,,,,,,,18494,54.95/13062015,20280,,,17918,72.95,,,,/13062015,20340,,,,,17890,,,/13062015,20400,,,,,17890,,,/13062015,20460,,,,,17890,,,/13062015,20520,,,17918,72.97,,,,/13062015,20580,,,17918,73.00,,,,/13062015,20640,,,17918,73.03,,,,/13062015,20700,,,,,17890,,,/13062015,20760,17906,54.63,,,,,,/13062015,20820,,,17918,73.08,,,,/13062015,20880,17906,54.63,,,,,,/13062015,20940,,,,,17890,,,/13062015,21000,,,17918,73.08,,,,/13062015,21060,,,,,,,18494,54.88/13062015,21120,,,,,17890,,,/13062015,21180,,,,,17890,,,/13062015,21240,17906,54.63,,,,,,/13062015,21300,17906,54.63,,,,,,/13062015,21360,17906,54.63,,,,,,/13062015,21420,,,17918,73.28,,,,/13062015,21480,,,17918,73.28,,,,/13062015,21540,,,,,17890,,,/13062015,21600,,,,,,,18494,54.92/13062015,21660,,,17918,73.34,,,,/13062015,21720,17906,54.60,,,,,,/13062015,21780,,,17918,73.39,,,,/13062015,21840,17906,54.60,,,,,,/13062015,21900,,,,,,,18494,54.92/13062015,21960,,,17918,73.36,,,,/13062015,22020,17906,54.60,,,,,,/13062015,22140,,,,,,,18494,54.88/13062015,22200,,,17918,73.39,,,,/13062015,22260,,,,,17890,,,/13062015,22320,,,17918,73.45,,,,/13062015,22380,,,17918,73.47,,,,/13062015,22440,,,,,,,18494,54.88/13062015,22500,17906,54.57,,,,,,/13062015,22560,17906,54.60,,,,,,/13062015,22620,,,17918,73.50,,,,/13062015,22680,,,,,17890,,,/13062015,22740,,,,,,,18494,54.88/13062015,22800,,,,,17890,,,/13062015,22860,,,,,17890,,,/13062015,22920,,,17918,73.53,,,,/13062015,22980,,,,,17890,,,/13062015,23040,,,,,,,18494,54.88/13062015,23100,,,,,,,18494,54.88/13062015,23160,17906,54.57,,,,,,/13062015,23220,,,,,17890,,,/13062015,23280,,,17918,73.70,,,,/13062015,23340,17906,54.57,,,,,,/13062015,23400,,,,,17890,,,/13062015,23460,,,,,17890,,,/13062015,23520,,,,,,,18494,54.88/13062015,23520,,,,,17890,,,/13062015,23580,,,17918,73.81,,,,/13062015,23640,17906,54.57,,,,,,/13062015,23700,,,,,,,18494,54.88/13062015,23760,,,17918,73.81,,,,/13062015,23820,,,,,,,18494,54.88/13062015,23880,,,,,17890,,,/13062015,23940,,,,,,,18494,54.88/13062015,24000,17906,54.54,,,,,,/13062015,24060,,,,,17890,,,/13062015,24120,17906,54.54,,,,,,/13062015,24180,,,,,,,18494,54.92/13062015,24240,,,,,,,18494,54.92/13062015,24300,,,,,,,18494,54.92/13062015,24360,,,17918,73.97,,,,/13062015,24420,,,,,,,18494,54.92/13062015,24480,,,17918,74.03,,,,/13062015,24540,17906,54.54,,,,,,/13062015,24600,,,,,17890,,,/13062015,24660,17906,54.54,,,,,,/13062015,24720,,,17918,74.06,,,,/13062015,24780,,,17918,74.11,,,,/13062015,24840,,,,,,,18494,54.92/13062015,24900,,,,,17890,,,/13062015,24960,17906,54.54,,,,,,/13062015,25020,17906,54.54,,,,,,/13062015,25080,,,,,,,18494,54.88/13062015,25140,,,17918,74.11,,,,/13062015,25200,,,,,,,18494,54.92/13062015,25260,17906,54.54,,,,,,/13062015,25320,,,17918,74.08,,,,/13062015,25380,,,,,,,18494,54.88/13062015,25440,,,,,,,18494,54.92/13062015,25500,,,,,,,18494,54.88/13062015,25560,17906,54.54,,,,,,/13062015,25620,,,17918,74.03,,,,/13062015,25680,,,,,17890,,,/13062015,25740,17906,54.51,,,,,,/13062015,25800,,,17918,73.97,,,,/13062015,25860,,,,,,,18494,54.92/13062015,25920,17906,54.51,,,,,,/13062015,25980,17906,54.51,,,,,,/13062015,26040,,,,,,,18494,54.92/13062015,26100,17906,54.51,,,,,,/13062015,26160,,,,,,,18494,54.92/13062015,26220,17906,54.51,,,,,,/13062015,26280,,,,,,,18494,54.95/13062015,26340,,,,,17890,,,/13062015,26400,,,,,17890,,,/13062015,26460,17906,54.51,,,,,,/13062015,26520,,,,,,,18494,54.92/13062015,26580,,,,,17890,,,/13062015,26640,,,17918,74.17,,,,/13062015,26700,17906,54.51,,,,,,/13062015,26760,,,17918,74.28,,,,/13062015,26820,17906,54.51,,,,,,/13062015,26880,17906,54.51,,,,,,/13062015,26940,,,,,17890,,,/13062015,27000,17906,54.51,,,,,,/13062015,27060,,,,,,,18494,54.92/13062015,27120,,,17918,74.50,,,,/13062015,27180,17906,54.51,,,,,,/13062015,27240,,,17918,74.58,,,,/13062015,27300,,,,,17890,,,/13062015,27360,,,17918,74.53,,,,/13062015,27420,17906,54.51,,,,,,/13062015,27480,,,,,17890,,,/13062015,27540,17906,54.48,,,,,,/13062015,27600,,,17918,74.50,,,,/13062015,27660,,,,,,,18494,54.92/13062015,27720,,,,,17890,,,/13062015,27780,,,17918,74.58,,,,/13062015,27840,,,,,,,18494,54.88/13062015,27900,,,,,17890,,,/13062015,27960,17906,54.51,,,,,,/13062015,28020,,,,,,,18494,54.92/13062015,28080,,,,,17890,,,/13062015,28140,,,17918,74.80,,,,/13062015,28200,,,,,17890,,,/13062015,28260,,,,,17890,,,/13062015,28320,,,,,,,18494,54.92/13062015,28380,,,,,,,18494,54.88/13062015,28440,17906,54.48,,,,,,/13062015,28500,,,,,,,18494,54.92/13062015,28560,,,,,17890,,,/13062015,28620,17906,54.48,,,,,,/13062015,28620,,,,,17890,,,/13062015,28680,,,17918,74.91,,,,/13062015,28740,,,,,,,18494,54.92/13062015,28800,,,17918,74.97,,,,/13062015,28860,,,,,17890,,,/13062015,28920,,,,,17890,,,/13062015,28980,,,17918,75.05,,,,/13062015,29040,,,17918,75.10,,,,/13062015,29100,,,,,,,18494,54.92/13062015,29160,,,17918,75.16,,,,/13062015,29220,17906,54.45,,,,,,/13062015,29280,17906,54.45,,,,,,/13062015,29340,,,,,,,18494,54.88/13062015,29400,,,,,17890,,,/13062015,29460,,,,,17890,,,/13062015,29520,,,17918,75.21,,,,/13062015,29580,,,,,17890,,,/13062015,29640,,,17918,75.24,,,,/13062015,29700,,,,,17890,,,/13062015,29760,,,17918,75.24,,,,/13062015,29820,,,,,17890,,,/13062015,29880,,,,,,,18494,54.88/13062015,29940,,,,,17890,,,/13062015,30000,,,17918,75.35,,,,/13062015,30060,,,,,,,18494,54.88/13062015,30120,,,,,,,18494,54.88/13062015,30180,,,,,,,18494,54.92/13062015,30240,,,,,,,18494,54.88/13062015,30300,17906,54.45,,,,,,/13062015,30360,,,,,17890,,,/13062015,30360,,,,,,,18494,54.92/13062015,30420,,,17918,75.38,,,,/13062015,30480,,,17918,75.41,,,,/13062015,30540,,,17918,75.41,,,,/13062015,30600,,,,,17890,,,/13062015,30660,,,,,,,18494,54.92/13062015,30720,,,,,17890,,,/13062015,30780,,,,,17890,,,/13062015,30840,,,,,17890,,,/13062015,30900,,,,,,,18494,54.92/13062015,30960,,,,,17890,,,/13062015,31020,,,17918,75.46,,,,/13062015,31080,,,,,17890,,,/13062015,31140,,,,,,,18494,54.88/13062015,31200,17906,54.45,,,,,,/13062015,31260,,,17918,75.49,,,,/13062015,31320,,,,,,,18494,54.88/13062015,31380,17906,54.45,,,,,,/13062015,31440,,,,,17890,,,/13062015,31500,,,,,17890,,,/13062015,31560,,,17918,75.43,,,,/13062015,31620,,,,,17890,,,/13062015,31680,,,,,17890,,,/13062015,31740,17906,54.45,,,,,,/13062015,31800,,,17918,75.32,,,,/13062015,31860,,,17918,75.32,,,,/13062015,31920,17906,54.45,,,,,,/13062015,31980,,,,,,,18494,54.88/13062015,32040,17906,54.41,,,,,,/13062015,32100,,,,,,,18494,54.88/13062015,32160,17906,54.41,,,,,,/13062015,32220,,,17918,75.19,,,,/13062015,32280,,,,,,,18494,54.88/13062015,32340,17906,54.45,,,,,,/13062015,32400,17906,54.41,,,,,,/13062015,32460,,,,,17890,,,/13062015,32520,,,17918,75.02,,,,/13062015,32580,,,,,,,18494,54.88/13062015,32640,,,,,,,18494,54.92/13062015,32700,17906,54.41,,,,,,/13062015,32760,,,,,,,18494,54.92/13062015,32820,,,,,17890,,,/13062015,32880,,,,,,,18494,54.92/13062015,32940,17906,54.38,,,,,,/13062015,33000,,,,,17890,,,/13062015,33060,,,17918,74.86,,,,/13062015,33120,,,,,17890,,,/13062015,33180,17906,54.38,,,,,,/13062015,33240,,,,,,,18494,54.92/13062015,33300,17906,54.38,,,,,,/13062015,33360,,,17918,74.86,,,,/13062015,33420,,,,,,,18494,54.92/13062015,33480,17906,54.35,,,,,,/13062015,33540,,,,,17890,,,/13062015,33600,,,,,,,18494,54.88/13062015,33660,,,17918,74.80,,,,/13062015,33720,,,,,17890,,,/13062015,33780,,,,,,,18494,54.92/13062015,33840,17906,54.38,,,,,,/13062015,33900,17906,54.38,,,,,,/13062015,33960,,,,,17890,,,/13062015,34020,,,,,,,18494,54.92/13062015,34080,17906,54.35,,,,,,/13062015,34140,17906,54.35,,,,,,/13062015,34200,,,17918,74.25,,,,/13062015,34260,,,17918,74.17,,,,/13062015,34320,17906,54.38,,,,,,/13062015,34380,,,,,17890,,,/13062015,34440,,,,,,,18494,54.92/13062015,34500,17906,54.35,,,,,,/13062015,34560,,,17918,73.92,,,,/13062015,34620,,,,,17890,,,/13062015,34680,,,,,,,18494,54.92/13062015,34740,,,,,17890,,,/13062015,34800,17906,54.35,,,,,,/13062015,34860,,,17918,73.56,,,,/13062015,34920,,,,,17890,,,/13062015,34980,17906,54.35,,,,,,/13062015,35040,,,17918,73.36,,,,/13062015,35100,,,17918,73.31,,,,/13062015,35160,,,17918,73.28,,,,/13062015,35220,,,,,,,18494,54.95/13062015,35280,,,17918,73.20,,,,/13062015,35340,,,,,17890,,,/13062015,35400,,,,,,,18494,54.95/13062015,35460,,,,,17890,,,/13062015,35520,,,,,,,18494,54.95/13062015,35580,17906,54.35,,,,,,/13062015,35640,,,,,17890,,,/13062015,35700,,,,,,,18494,54.95/13062015,35760,,,,,17890,,,/13062015,35820,,,,,,,18494,54.95/13062015,35880,17906,54.35,,,,,,/13062015,35940,,,,,,,18494,54.95/13062015,36000,,,17918,72.83,,,,/13062015,36060,,,,,17890,,,/13062015,36120,,,,,17890,,,/13062015,36180,,,17918,72.61,,,,/13062015,36240,17906,54.35,,,,,,/13062015,36300,,,,,17890,,,/13062015,36360,17906,54.35,,,,,,/13062015,36420,,,,,,,18494,54.95/13062015,36480,,,,,17890,,,/13062015,36540,,,,,17890,,,/13062015,36600,,,,,,,18494,54.95/13062015,36660,,,,,,,18494,54.95/13062015,36720,,,17918,71.80,,,,/13062015,36780,,,,,,,18494,54.95/13062015,36840,,,17918,71.68,,,,/13062015,36900,,,,,,,18494,54.95/13062015,36960,17906,54.32,,,,,,/13062015,37080,,,17918,71.43,,,,/13062015,37140,,,17918,71.37,,,,/13062015,37200,17906,54.32,,,,,,/13062015,37260,,,,,,,18494,54.95/13062015,37320,,,,,17890,,,/13062015,37380,,,17918,71.23,,,,/13062015,37440,,,17918,71.15,,,,/13062015,37500,,,,,17890,,,/13062015,37560,,,,,,,18494,54.95/13062015,37620,,,17918,71.06,,,,/13062015,37680,17906,54.32,,,,,,/13062015,37740,,,17918,70.89,,,,/13062015,37800,,,,,17890,,,/13062015,37860,17906,54.32,,,,,,/13062015,37920,,,17918,70.61,,,,/13062015,37980,,,17918,70.47,,,,/13062015,38040,,,,,,,18494,54.95/13062015,38100,17906,54.32,,,,,,/13062015,38160,,,17918,70.21,,,,/13062015,38220,17906,54.32,,,,,,/13062015,38280,,,17918,69.99,,,,/13062015,38340,,,,,17890,,,/13062015,38400,17906,54.32,,,,,,/13062015,38460,17906,54.32,,,,,,/13062015,38520,17906,54.32,,,,,,/13062015,38640,,,17918,69.13,,,,/13062015,38700,17906,54.35,,,,,,/13062015,38760,,,,,,,18494,54.95/13062015,38820,17906,54.35,,,,,,/13062015,38880,,,17918,68.73,,,,/13062015,38940,,,,,17890,,,/13062015,39000,,,,,17890,,,/13062015,39060,,,,,,,18494,54.95/13062015,39120,,,,,,,18494,54.98/13062015,39180,17906,54.35,,,,,,/13062015,39240,,,,,17890,,,/13062015,39300,17906,54.32,,,,,,/13062015,39360,,,,,,,18494,54.95/13062015,39420,,,,,17890,,,/13062015,39480,,,,,,,18494,54.98/13062015,39540,,,17918,67.66,,,,/13062015,39600,17906,54.32,,,,,,/13062015,39660,,,17918,67.51,,,,/13062015,39720,,,,,,,18494,54.95/13062015,39780,17906,54.32,,,,,,/13062015,39840,,,,,17890,,,/13062015,39900,17906,54.32,,,,,,/13062015,39960,,,,,17890,,,/13062015,40020,,,,,17890,,,/13062015,40080,,,,,17890,,,/13062015,40140,,,,,,,18494,54.95/13062015,40200,17906,54.32,,,,,,/13062015,40260,,,,,17890,,,/13062015,40320,,,,,,,18494,54.95/13062015,40380,,,17918,66.21,,,,/13062015,40440,17906,54.32,,,,,,/13062015,40500,,,,,17890,,,/13062015,40560,,,17918,65.94,,,,/13062015,40620,,,17918,65.85,,,,/13062015,40680,,,17918,65.80,,,,/13062015,40740,,,,,17890,,,/13062015,40800,,,,,,,18494,54.98/13062015,40860,,,,,,,18494,54.98/13062015,40920,,,,,17890,,,/13062015,40980,17906,54.32,,,,,,/13062015,41040,,,17918,65.36,,,,/13062015,41100,,,,,,,18494,54.95/13062015,41160,,,,,17890,,,/13062015,41220,17906,54.32,,,,,,/13062015,41280,17906,54.32,,,,,,/13062015,41340,17906,54.32,,,,,,/13062015,41400,,,,,,,18494,54.98/13062015,41460,,,,,17890,,,/13062015,41520,,,17918,65.18,,,,/13062015,41580,17906,54.32,,,,,,/13062015,41640,,,,,17890,,,/13062015,41700,,,17918,65.12,,,,/13062015,41760,17906,54.32,,,,,,/13062015,41820,17906,54.32,,,,,,/13062015,41880,,,,,,,18494,54.95/13062015,41940,,,,,17890,,,/13062015,42000,,,,,,,18494,54.95/13062015,42060,,,17918,64.86,,,,/13062015,42120,,,,,17890,,,/13062015,42240,,,17918,64.56,,,,/13062015,42300,17906,54.32,,,,,,/13062015,42360,,,,,17890,,,/13062015,42420,17906,54.35,,,,,,/13062015,42480,,,,,,,18494,54.95/13062015,42540,,,,,,,18494,54.95/13062015,42600,,,17918,64.12,,,,/13062015,42660,,,17918,64.09,,,,/13062015,42720,,,17918,64.00,,,,/13062015,42780,,,,,17890,,,/13062015,42840,,,,,,,18494,54.98/13062015,42900,,,,,17890,,,/13062015,42960,,,17918,63.91,,,,/13062015,43020,,,,,,,18494,54.95/13062015,43080,,,,,,,18494,54.95/13062015,43140,,,17918,63.64,,,,/13062015,43200,,,17918,63.58,,,,/13062015,43260,,,,,,,18494,54.95/13062015,43320,,,,,,,18494,54.95/13062015,43380,,,,,17890,,,/13062015,43440,,,17918,63.37,,,,/13062015,43500,,,,,17890,,,/13062015,43560,,,,,,,18494,54.95/13062015,43620,,,17918,63.11,,,,/13062015,43680,,,,,17890,,,/13062015,43740,,,17918,62.99,,,,/13062015,43800,17906,54.35,,,,,,/13062015,43860,,,,,17890,,,/13062015,43920,,,,,17890,,,/13062015,43980,,,17918,62.78,,,,/13062015,44040,,,17918,62.69,,,,/13062015,44100,17906,54.35,,,,,,/13062015,44160,,,,,,,18494,54.98/13062015,44220,17906,54.38,,,,,,/13062015,44280,,,,,17890,,,/13062015,44340,,,,,17890,,,/13062015,44400,17906,54.38,,,,,,/13062015,44460,17906,54.38,,,,,,/13062015,44520,,,17918,62.27,,,,/13062015,44580,,,,,,,18494,54.95/13062015,44640,17906,54.35,,,,,,/13062015,44700,,,17918,62.06,,,,/13062015,44760,17906,54.38,,,,,,/13062015,44820,,,17918,61.94,,,,/13062015,44880,17906,54.38,,,,,,/13062015,44940,17906,54.38,,,,,,/13062015,45000,17906,54.35,,,,,,/13062015,45060,,,,,17890,,,/13062015,45120,,,17918,61.88,,,,/13062015,45180,17906,54.38,,,,,,/13062015,45240,,,17918,61.85,,,,/13062015,45300,,,,,,,18494,54.95/13062015,45360,,,17918,61.88,,,,/13062015,45420,,,,,17890,,,/13062015,45480,17906,54.35,,,,,,/13062015,45540,,,17918,61.79,,,,/13062015,45600,,,,,17890,,,/13062015,45660,17906,54.38,,,,,,/13062015,45720,,,,,,,18494,54.98/13062015,45780,,,,,17890,,,/13062015,45840,17906,54.38,,,,,,/13062015,45900,,,17918,61.76,,,,/13062015,45960,,,,,17890,,,/13062015,46020,,,,,17890,,,/13062015,46080,,,,,17890,,,/13062015,46140,,,,,17890,,,/13062015,46200,17906,54.35,,,,,,/13062015,46260,,,,,,,18494,54.98/13062015,46320,,,,,17890,,,/13062015,46440,,,,,17890,,,/13062015,46500,17906,54.35,,,,,,/13062015,46560,,,,,17890,,,/13062015,46620,17906,54.38,,,,,,/13062015,46680,,,,,,,18494,55.01/13062015,46740,17906,54.35,,,,,,/13062015,46800,,,17918,60.82,,,,/13062015,46860,17906,54.35,,,,,,/13062015,46920,17906,54.38,,,,,,/13062015,46980,17906,54.35,,,,,,/13062015,47040,,,17918,60.64,,,,/13062015,47100,,,,,17890,,,/13062015,47160,,,,,17890,,,/13062015,47220,,,,,17890,,,/13062015,47280,17906,54.35,,,,,,/13062015,47340,17906,54.35,,,,,,/13062015,47400,,,,,,,18494,55.01/13062015,47460,,,17918,60.25,,,,/13062015,47520,17906,54.38,,,,,,/13062015,47580,,,,,17890,,,/13062015,47640,,,,,,,18494,55.04/13062015,47700,,,,,17890,,,/13062015,47760,,,17918,59.85,,,,/13062015,47820,,,17918,59.73,,,,/13062015,47880,,,,,,,18494,55.04/13062015,47940,,,17918,59.52,,,,/13062015,48000,,,,,17890,,,/13062015,48060,,,,,,,18494,55.04/13062015,48120,,,,,17890,,,/13062015,48180,17906,54.38,,,,,,/13062015,48240,,,,,,,18494,55.04/13062015,48300,,,,,17890,,,/13062015,48360,,,,,17890,,,/13062015,48420,17906,54.38,,,,,,/13062015,48480,,,17918,59.52,,,,/13062015,48540,17906,54.35,,,,,,/13062015,48600,17906,54.35,,,,,,/13062015,48660,,,,,17890,,,/13062015,48720,17906,54.35,,,,,,/13062015,48780,,,,,17890,,,/13062015,48840,,,,,,,18494,55.07/13062015,48900,,,,,17890,,,/13062015,48960,,,,,17890,,,/13062015,49020,,,,,17890,,,/13062015,49080,,,17918,58.79,,,,/13062015,49140,,,,,17890,,,/13062015,49200,,,,,,,18494,55.07/13062015,49260,17906,54.38,,,,,,/13062015,49320,,,,,17890,,,/13062015,49380,17906,54.38,,,,,,/13062015,49440,,,17918,58.20,,,,/13062015,49500,,,,,,,18494,55.13/13062015,49560,17906,54.38,,,,,,/13062015,49620,,,,,,,18494,55.10/13062015,49680,,,,,17890,,,/13062015,49740,,,17918,58.30,,,,/13062015,49800,,,,,,,18494,55.10/13062015,49860,,,17918,58.26,,,,/13062015,49920,17906,54.38,,,,,,/13062015,50040,,,,,,,18494,55.13/13062015,50100,,,,,,,18494,55.13/13062015,50160,,,,,,,18494,55.13/13062015,50220,17906,54.38,,,,,,/13062015,50280,17906,54.38,,,,,,/13062015,50340,,,,,17890,,,/13062015,50400,,,,,17890,,,/13062015,50460,,,,,17890,,,/13062015,50520,,,,,17890,,,/13062015,50580,,,17918,57.37,,,,/13062015,50640,,,,,17890,,,/13062015,50700,,,17918,57.19,,,,/13062015,50760,,,,,,,18494,55.17/13062015,50820,17906,54.41,,,,,,/13062015,50880,17906,54.41,,,,,,/13062015,50940,,,,,17890,,,/13062015,51000,,,17918,57.31,,,,/13062015,51060,,,17918,57.12,,,,/13062015,51120,,,17918,56.97,,,,/13062015,51180,17906,54.45,,,,,,/13062015,51240,,,,,17890,,,/13062015,51300,17906,54.45,,,,,,/13062015,51360,,,17918,56.66,,,,/13062015,51420,,,,,,,18494,55.20/13062015,51480,,,,,,,18494,55.20/13062015,51540,,,17918,56.41,,,,/13062015,51600,17906,54.45,,,,,,/13062015,51660,17906,54.45,,,,,,/13062015,51720,17906,54.45,,,,,,/13062015,51780,,,,,17890,,,/13062015,51840,,,17918,56.57,,,,/13062015,51900,,,,,17890,,,/13062015,51960,,,,,17890,,,/13062015,52020,17906,54.45,,,,,,/13062015,52080,17906,54.45,,,,,,/13062015,52140,,,17918,56.88,,,,/13062015,52200,,,,,17890,,,/13062015,52260,,,,,17890,,,/13062015,52320,,,17918,56.51,,,,/13062015,52380,,,,,,,18494,55.26/13062015,52440,17906,54.48,,,,,,/13062015,52500,,,17918,56.60,,,,/13062015,52560,17906,54.51,,,,,,/13062015,52620,17906,54.51,,,,,,/13062015,52680,,,,,,,18494,55.26/13062015,52740,,,17918,56.23,,,,/13062015,52800,17906,54.51,,,,,,/13062015,52860,,,17918,56.07,,,,/13062015,52920,,,,,17890,,,/13062015,52980,,,,,,,18494,55.29/13062015,53040,17906,54.54,,,,,,/13062015,53100,,,,,17890,,,/13062015,53160,,,17918,54.92,,,,/13062015,53220,,,,,,,18494,55.32/13062015,53280,,,,,,,18494,55.29/13062015,53340,,,,,17890,,,/13062015,53400,,,17918,54.26,,,,/13062015,53460,,,,,17890,,,/13062015,53520,17906,54.54,,,,,,/13062015,53580,,,,,17890,,,/13062015,53640,,,,,,,18494,55.32/13062015,53700,,,,,,,18494,55.32/13062015,53760,,,17918,53.56,,,,/13062015,53820,17906,54.57,,,,,,/13062015,53880,,,,,,,18494,55.32/13062015,53940,17906,54.57,,,,,,/13062015,54000,,,17918,53.09,,,,/13062015,54120,,,17918,53.03,,,,/13062015,54180,,,17918,52.77,,,,/13062015,54240,,,,,17890,,,/13062015,54300,,,17918,52.39,,,,/13062015,54360,,,,,,,18494,55.32/13062015,54420,17906,54.57,,,,,,/13062015,54480,17906,54.57,,,,,,/13062015,54540,,,17918,52.52,,,,/13062015,54600,,,,,,,18494,55.32/13062015,54660,,,17918,52.77,,,,/13062015,54720,17906,54.57,,,,,,/13062015,54780,,,,,17890,,,/13062015,54840,17906,54.60,,,,,,/13062015,54900,,,17918,52.81,,,,/13062015,54960,,,,,17890,,,/13062015,55020,17906,54.60,,,,,,/13062015,55080,17906,54.60,,,,,,/13062015,55140,,,,,,,18494,55.35/13062015,55200,,,,,17890,,,/13062015,55260,,,,,,,18494,55.35/13062015,55320,17906,54.60,,,,,,/13062015,55380,17906,54.60,,,,,,/13062015,55440,17906,54.60,,,,,,/13062015,55500,,,,,,,18494,55.38/13062015,55560,,,,,,,18494,55.38/13062015,55620,,,,,17890,,,/13062015,55680,17906,54.63,,,,,,/13062015,55740,,,17918,52.39,,,,/13062015,55800,,,,,,,18494,55.38/13062015,55860,,,,,,,18494,55.38/13062015,55920,,,17918,52.04,,,,/13062015,55980,17906,54.63,,,,,,/13062015,56040,,,,,17890,,,/13062015,56100,17906,54.63,,,,,,/13062015,56160,,,,,17890,,,/13062015,56220,17906,54.63,,,,,,/13062015,56280,,,,,17890,,,/13062015,56340,,,17918,51.53,,,,/13062015,56400,,,17918,51.37,,,,/13062015,56460,,,,,17890,,,/13062015,56520,17906,54.70,,,,,,/13062015,56580,,,,,,,18494,55.42/13062015,56640,,,17918,51.53,,,,/13062015,56700,,,,,,,18494,55.45/13062015,56760,,,17918,51.34,,,,/13062015,56820,17906,54.70,,,,,,/13062015,56880,17906,54.70,,,,,,/13062015,56940,,,17918,50.89,,,,/13062015,57000,,,,,17890,,,/13062015,57060,,,17918,50.73,,,,/13062015,57120,17906,54.70,,,,,,/13062015,57180,,,17918,50.61,,,,/13062015,57240,17906,54.70,,,,,,/13062015,57300,,,,,,,18494,55.45/13062015,57360,,,17918,50.38,,,,/13062015,57420,,,17918,50.25,,,,/13062015,57480,17906,54.73,,,,,,/13062015,57540,,,17918,50.32,,,,/13062015,57600,,,17918,50.32,,,,/13062015,57660,,,17918,50.38,,,,/13062015,57720,,,17918,50.41,,,,/13062015,57780,,,17918,50.32,,,,/13062015,57840,,,,,,,18494,55.48/13062015,57900,,,,,17890,,,/13062015,57960,,,,,,,18494,55.51/13062015,58020,,,,,17890,,,/13062015,58080,,,,,,,18494,55.51/13062015,58140,,,,,17890,,,/13062015,58200,17906,54.79,,,,,,/13062015,58260,,,,,17890,,,/13062015,58320,,,,,17890,,,/13062015,58380,,,17918,49.83,,,,/13062015,58440,,,17918,49.93,,,,/13062015,58500,17906,54.79,,,,,,/13062015,58560,,,,,17890,,,/13062015,58680,,,,,17890,,,/13062015,58740,17906,54.79,,,,,,/13062015,58800,,,,,17890,,,/13062015,58860,17906,54.82,,,,,,/13062015,58920,,,,,,,18494,55.57/13062015,58980,17906,54.82,,,,,,/13062015,59040,,,,,,,18494,55.57/13062015,59100,,,,,,,18494,55.60/13062015,59160,,,,,17890,,,/13062015,59220,,,,,17890,,,/13062015,59280,,,,,,,18494,55.57/13062015,59340,,,17918,48.12,,,,/13062015,59400,17906,54.85,,,,,,/13062015,59460,,,17918,48.28,,,,/13062015,59520,17906,54.85,,,,,,/13062015,59580,,,,,17890,,,/13062015,59640,,,17918,47.99,,,,/13062015,59700,,,,,,,18494,55.60/13062015,59760,,,17918,47.53,,,,/13062015,59820,17906,54.88,,,,,,/13062015,59880,,,,,,,18494,55.63/13062015,59940,,,17918,47.31,,,,/13062015,60000,17906,54.88,,,,,,/13062015,60060,,,,,17890,,,/13062015,60120,,,,,,,18494,55.63/13062015,60180,,,,,,,18494,55.63/13062015,60240,17906,54.88,,,,,,/13062015,60300,,,17918,47.14,,,,/13062015,60300,17906,54.92,,,,,,/13062015,60360,,,,,,,18494,55.67/13062015,60420,,,17918,46.62,,,,/13062015,60480,,,,,17890,,,/13062015,60540,17906,54.95,,,,,,/13062015,60600,,,,,17890,,,/13062015,60660,17906,54.95,,,,,,/13062015,60720,,,,,17890,,,/13062015,60780,,,,,17890,,,/13062015,60840,,,,,17890,,,/13062015,60900,,,17918,46.06,,,,/13062015,60960,,,17918,46.23,,,,/13062015,61020,,,,,17890,,,/13062015,61080,,,,,17890,,,/13062015,61140,,,,,,,18494,55.67/13062015,61200,,,17918,46.09,,,,/13062015,61260,,,17918,46.03,,,,/13062015,61320,17906,54.98,,,,,,/13062015,61380,,,17918,46.03,,,,/13062015,61440,,,,,17890,,,/13062015,61500,17906,54.98,,,,,,/13062015,61560,17906,55.01,,,,,,/13062015,61620,,,,,17890,,,/13062015,61680,,,,,17890,,,/13062015,61740,,,,,,,18494,55.70/13062015,61800,,,,,,,18494,55.70/13062015,61860,17906,55.01,,,,,,/13062015,61920,,,,,17890,,,/13062015,61980,,,17918,45.24,,,,/13062015,62040,,,17918,45.27,,,,/13062015,62100,,,,,,,18494,55.73/13062015,62160,,,17918,45.27,,,,/13062015,62220,,,17918,45.04,,,,/13062015,62280,,,,,17890,,,/13062015,62340,,,17918,44.48,,,,/13062015,62400,,,17918,44.58,,,,/13062015,62460,,,17918,44.58,,,,/13062015,62520,,,17918,44.38,,,,/13062015,62580,,,,,,,18494,55.76/13062015,62640,,,,,17890,,,/13062015,62700,,,,,17890,,,/13062015,62760,,,17918,44.11,,,,/13062015,62820,,,17918,44.08,,,,/13062015,62880,,,,,17890,,,/13062015,62940,,,,,,,18494,55.79/13062015,63000,,,,,17890,,,/13062015,63060,,,17918,43.65,,,,/13062015,63120,,,,,,,18494,55.79/13062015,63180,17906,55.13,,,,,,/13062015,63240,,,,,17890,,,/13062015,63300,,,,,17890,,,/13062015,63360,,,17918,43.45,,,,/13062015,63420,,,,,,,18494,55.82/13062015,63480,17906,55.17,,,,,,/13062015,63540,,,,,,,18494,55.82/13062015,63600,,,,,17890,,,/13062015,63660,17906,55.17,,,,,,/13062015,63780,17906,55.20,,,,,,/13062015,63840,,,17918,42.78,,,,/13062015,63900,,,17918,42.51,,,,/13062015,63960,,,,,17890,,,/13062015,64020,,,,,,,18494,55.82/13062015,64080,,,17918,42.51,,,,/13062015,64140,17906,55.20,,,,,,/13062015,64200,17906,55.20,,,,,,/13062015,64260,,,,,,,18494,55.85/13062015,64320,,,,,,,18494,55.85/13062015,64380,,,17918,42.41,,,,/13062015,64440,17906,55.20,,,,,,/13062015,64500,,,,,17890,,,/13062015,64560,,,,,17890,,,/13062015,64620,,,,,,,18494,55.85/13062015,64680,,,,,,,18494,55.88/13062015,64740,,,17918,42.01,,,,/13062015,64800,,,,,,,18494,55.88/13062015,64860,,,,,17890,,,/13062015,64920,,,,,17890,,,/13062015,64980,17906,55.26,,,,,,/13062015,65040,,,,,17890,,,/13062015,65100,17906,55.26,,,,,,/13062015,65160,,,,,,,18494,55.88/13062015,65220,,,,,17890,,,/13062015,65280,,,17918,41.47,,,,/13062015,65340,,,,,,,18494,55.91/13062015,65400,,,,,,,18494,55.91/13062015,65460,,,,,17890,,,/13062015,65520,,,17918,40.77,,,,/13062015,65580,,,,,,,18494,55.95/13062015,65640,,,,,17890,,,/13062015,65700,17906,55.32,,,,,,/13062015,65760,,,,,17890,,,/13062015,65820,,,17918,40.16,,,,/13062015,65880,,,,,,,18494,55.95/13062015,65940,17906,55.32,,,,,,/13062015,66000,17906,55.32,,,,,,/13062015,66060,,,17918,39.95,,,,/13062015,66120,,,17918,39.62,,,,/13062015,66180,,,,,17890,,,/13062015,66240,,,,,,,18494,55.98/13062015,66300,,,,,17890,,,/13062015,66360,,,17918,39.55,,,,/13062015,66420,,,,,17890,,,/13062015,66540,17906,55.32,,,,,,/13062015,66600,17906,55.29,,,,,,/13062015,66660,,,,,,,18494,55.95/13062015,66720,,,17918,39.24,,,,/13062015,66780,,,,,17890,,,/13062015,66840,,,,,,,18494,55.95/13062015,66900,,,17918,39.00,,,,/13062015,66960,,,,,17890,,,/13062015,67020,,,17918,38.80,,,,/13062015,67080,17906,55.32,,,,,,/13062015,67140,,,17918,38.56,,,,/13062015,67200,,,,,17890,,,/13062015,67260,,,,,,,18494,55.98/13062015,67320,,,,,17890,,,/13062015,67380,,,,,17890,,,/13062015,67440,,,,,17890,,,/13062015,67500,,,,,,,18494,55.98/13062015,67560,,,17918,37.91,,,,/13062015,67620,17906,55.38,,,,,,/13062015,67680,,,,,17890,,,/13062015,67740,17906,55.35,,,,,,/13062015,67800,,,,,17890,,,/13062015,67860,17906,55.38,,,,,,/13062015,67920,,,,,17890,,,/13062015,67980,17906,55.38,,,,,,/13062015,68040,,,,,,,18494,56.01/13062015,68100,17906,55.38,,,,,,/13062015,68160,17906,55.38,,,,,,/13062015,68220,,,,,17890,,,/13062015,68280,,,,,,,18494,56.01/13062015,68340,,,17918,37.57,,,,/13062015,68400,17906,55.38,,,,,,/13062015,68460,,,,,17890,,,/13062015,68520,,,,,17890,,,/13062015,68580,,,,,17890,,,/13062015,68640,,,17918,37.29,,,,/13062015,68700,,,17918,37.36,,,,/13062015,68760,,,17918,37.23,,,,/13062015,68820,,,,,,,18494,56.01/13062015,68880,17906,55.38,,,,,,/13062015,68940,,,,,17890,,,/13062015,69000,,,,,17890,,,/13062015,69060,17906,55.38,,,,,,/13062015,69120,,,17918,36.88,,,,/13062015,69180,,,,,17890,,,/13062015,69240,,,,,,,18494,56.01/13062015,69300,,,,,,,18494,56.01/13062015,69360,,,17918,36.81,,,,/13062015,69420,,,17918,36.71,,,,/13062015,69480,,,,,17890,,,/13062015,69540,,,,,17890,,,/13062015,69600,,,17918,36.61,,,,/13062015,69660,,,,,17890,,,/13062015,69720,,,,,17890,,,/13062015,69780,,,,,,,18494,55.98/13062015,69840,,,17918,36.47,,,,/13062015,69900,,,,,17890,,,/13062015,69960,17906,55.38,,,,,,/13062015,70020,,,,,,,18494,55.98/13062015,70080,17906,55.38,,,,,,/13062015,70140,,,,,17890,,,/13062015,70200,,,,,17890,,,/13062015,70260,17906,55.38,,,,,,/13062015,70320,,,,,17890,,,/13062015,70380,17906,55.38,,,,,,/13062015,70440,,,17918,36.40,,,,/13062015,70500,,,,,17890,,,/13062015,70560,17906,55.35,,,,,,/13062015,70620,,,17918,36.47,,,,/13062015,70680,,,,,,,18494,55.95/13062015,70740,17906,55.35,,,,,,/13062015,70800,,,,,17890,,,/13062015,70860,,,,,,,18494,55.95/13062015,70920,,,17918,36.44,,,,/13062015,70980,,,17918,36.47,,,,/13062015,71040,,,,,17890,,,/13062015,71100,,,,,,,18494,55.91/13062015,71160,,,,,,,18494,55.95/13062015,71220,,,,,,,18494,55.91/13062015,71280,,,17918,36.54,,,,/13062015,71340,17906,55.32,,,,,,/13062015,71400,,,,,17890,,,/13062015,71460,17906,55.35,,,,,,/13062015,71520,,,17918,36.61,,,,/13062015,71580,,,,,,,18494,55.88/13062015,71640,,,,,17890,,,/13062015,71700,,,17918,36.68,,,,/13062015,71760,,,,,,,18494,55.88/13062015,71820,17906,55.32,,,,,,/13062015,71880,17906,55.32,,,,,,/13062015,72000,,,,,,,18494,55.85/13062015,72060,,,,,,,18494,55.85/13062015,72120,,,,,,,18494,55.85/13062015,72180,,,17918,36.88,,,,/13062015,72240,17906,55.32,,,,,,/13062015,72300,,,,,17890,,,/13062015,72360,17906,55.32,,,,,,/13062015,72420,17906,55.32,,,,,,/13062015,72480,,,17918,37.19,,,,/13062015,72540,17906,55.29,,,,,,/13062015,72600,,,,,17890,,,/13062015,72660,,,,,17890,,,/13062015,72720,,,,,,,18494,55.82/13062015,72780,,,,,17890,,,/13062015,72840,17906,55.26,,,,,,/13062015,72900,,,,,,,18494,55.82/13062015,72960,17906,55.29,,,,,,/13062015,73020,,,17918,37.77,,,,/13062015,73080,,,,,,,18494,55.79/13062015,73140,17906,55.29,,,,,,/13062015,73200,,,,,,,18494,55.79/13062015,73260,,,17918,38.15,,,,/13062015,73320,,,,,17890,,,/13062015,73380,17906,55.26,,,,,,/13062015,73440,17906,55.26,,,,,,/13062015,73500,,,,,17890,,,/13062015,73560,,,17918,38.63,,,,/13062015,73620,,,17918,38.66,,,,/13062015,73680,,,17918,38.73,,,,/13062015,73740,17906,55.26,,,,,,/13062015,73800,,,17918,38.80,,,,/13062015,73860,,,17918,38.90,,,,/13062015,73920,,,,,17890,,,/13062015,73980,,,,,17890,,,/13062015,74040,,,17918,39.04,,,,/13062015,74100,17906,55.26,,,,,,/13062015,74160,,,,,17890,,,/13062015,74220,,,,,,,18494,55.76/13062015,74340,,,,,17890,,,/13062015,74400,,,,,17890,,,/13062015,74460,17906,55.23,,,,,,/13062015,74520,,,,,17890,,,/13062015,74580,17906,55.23,,,,,,/13062015,74640,,,,,17890,,,/13062015,74700,,,,,17890,,,/13062015,74760,,,17918,40.02,,,,/13062015,74820,17906,55.23,,,,,,/13062015,74880,,,17918,40.12,,,,/13062015,74940,,,,,,,18494,55.70/13062015,75000,,,17918,40.36,,,,/13062015,75060,,,,,17890,,,/13062015,75120,17906,55.23,,,,,,/13062015,75180,,,17918,40.50,,,,/13062015,75240,,,,,17890,,,/13062015,75300,17906,55.23,,,,,,/13062015,75360,17906,55.20,,,,,,/13062015,75420,,,,,17890,,,/13062015,75480,,,,,,,18494,55.67/13062015,75540,,,,,17890,,,/13062015,75600,17906,55.20,,,,,,/13062015,75660,17906,55.23,,,,,,/13062015,75720,,,,,17890,,,/13062015,75780,,,17918,41.44,,,,/13062015,75840,,,,,17890,,,/13062015,75900,,,,,,,18494,55.63/13062015,75960,,,,,,,18494,55.63/13062015,76020,,,,,,,18494,55.63/13062015,76080,,,,,,,18494,55.63/13062015,76140,17906,55.20,,,,,,/13062015,76200,,,,,,,18494,55.63/13062015,76260,17906,55.20,,,,,,/13062015,76320,,,,,,,18494,55.60/13062015,76380,17906,55.20,,,,,,/13062015,76440,,,,,17890,,,/13062015,76500,,,,,,,18494,55.60/13062015,76560,17906,55.20,,,,,,/13062015,76620,17906,55.20,,,,,,/13062015,76680,,,,,,,18494,55.57/13062015,76740,,,,,17890,,,/13062015,76800,17906,55.17,,,,,,/13062015,76860,17906,55.17,,,,,,/13062015,76920,17906,55.17,,,,,,/13062015,76980,,,17918,42.85,,,,/13062015,77040,,,17918,42.98,,,,/13062015,77100,17906,55.17,,,,,,/13062015,77160,,,,,,,18494,55.54/13062015,77220,,,,,,,18494,55.54/13062015,77280,,,17918,43.25,,,,/13062015,77340,,,,,17890,,,/13062015,77400,,,17918,43.38,,,,/13062015,77460,,,,,17890,,,/13062015,77520,,,,,17890,,,/13062015,77580,,,17918,43.55,,,,/13062015,77640,,,,,17890,,,/13062015,77700,17906,55.13,,,,,,/13062015,77760,17906,55.17,,,,,,/13062015,77820,,,,,,,18494,55.51/13062015,77880,17906,55.13,,,,,,/13062015,77940,17906,55.13,,,,,,/13062015,78000,,,,,,,18494,55.48/13062015,78060,,,,,,,18494,55.48/13062015,78120,,,17918,44.21,,,,/13062015,78180,,,,,,,18494,55.48/13062015,78240,,,,,,,18494,55.48/13062015,78300,17906,55.13,,,,,,/13062015,78360,17906,55.13,,,,,,/13062015,78420,17906,55.13,,,,,,/13062015,78480,,,,,17890,,,/13062015,78540,,,17918,44.74,,,,/13062015,78600,,,,,,,18494,55.45/13062015,78660,,,17918,44.81,,,,/13062015,78720,17906,55.13,,,,,,/13062015,78780,,,,,17890,,,/13062015,78840,,,17918,45.01,,,,/13062015,78900,17906,55.13,,,,,,/13062015,78960,17906,55.10,,,,,,/13062015,79020,,,17918,45.14,,,,/13062015,79080,,,17918,45.24,,,,/13062015,79140,,,,,,,18494,55.42/13062015,79200,,,17918,45.37,,,,/13062015,79260,17906,55.13,,,,,,/13062015,79320,17906,55.10,,,,,,/13062015,79380,,,,,17890,,,/13062015,79440,,,,,,,18494,55.38/13062015,79500,17906,55.10,,,,,,/13062015,79560,17906,55.10,,,,,,/13062015,79620,,,,,17890,,,/13062015,79680,,,17918,45.90,,,,/13062015,79740,,,,,,,18494,55.38/13062015,79800,,,,,17890,,,/13062015,79860,,,,,,,18494,55.32/13062015,79920,17906,55.07,,,,,,/13062015,80040,17906,55.07,,,,,,/13062015,80160,,,,,,,18494,55.32/13062015,80220,,,,,17890,,,/13062015,80280,,,17918,46.55,,,,/13062015,80340,,,,,,,18494,55.32/13062015,80400,,,17918,46.65,,,,/13062015,80460,,,17918,46.75,,,,/13062015,80520,,,,,,,18494,55.29/13062015,80580,,,,,,,18494,55.29/13062015,80640,17906,55.07,,,,,,/13062015,80700,,,,,17890,,,/13062015,80760,,,,,17890,,,/13062015,80820,,,,,,,18494,55.29/13062015,80880,,,,,17890,,,/13062015,80940,,,,,,,18494,55.26/13062015,81000,,,,,17890,,,/13062015,81060,17906,55.07,,,,,,/13062015,81180,17906,55.07,,,,,,/13062015,81240,,,,,,,18494,55.26/13062015,81300,17906,55.07,,,,,,/13062015,81360,,,,,,,18494,55.23/13062015,81420,,,,,,,18494,55.23/13062015,81480,17906,55.07,,,,,,/13062015,81540,17906,55.04,,,,,,/13062015,81600,,,17918,47.66,,,,/13062015,81660,,,,,17890,,,/13062015,81720,17906,55.04,,,,,,/13062015,81780,,,17918,47.73,,,,/13062015,81840,,,,,17890,,,/13062015,81900,17906,55.04,,,,,,/13062015,81960,,,,,17890,,,/13062015,82020,,,,,17890,,,/13062015,82080,,,,,17890,,,/13062015,82140,17906,55.04,,,,,,/13062015,82200,,,,,17890,,,/13062015,82260,17906,55.04,,,,,,/13062015,82320,,,17918,48.25,,,,/13062015,82380,17906,55.01,,,,,,/13062015,82440,,,17918,48.38,,,,/13062015,82500,,,,,17890,,,/13062015,82560,,,17918,48.48,,,,/13062015,82620,17906,55.01,,,,,,/13062015,82680,,,,,,,18494,55.13/13062015,82740,,,17918,48.61,,,,/13062015,82800,,,,,17890,,,/13062015,82860,,,,,17890,,,/13062015,82920,,,,,,,18494,55.13/13062015,82980,,,,,17890,,,/13062015,83040,,,,,,,18494,55.10/13062015,83100,,,17918,48.87,,,,/13062015,83160,17906,55.01,,,,,,/13062015,83220,,,,,,,18494,55.10/13062015,83280,,,,,,,18494,55.10/13062015,83340,17906,54.98,,,,,,/13062015,83400,,,,,,,18494,55.10/13062015,83460,,,17918,49.16,,,,/13062015,83520,,,,,,,18494,55.10/13062015,83580,,,17918,49.22,,,,/13062015,83640,17906,54.98,,,,,,/13062015,83700,,,17918,49.35,,,,/13062015,83760,,,,,17890,,,/13062015,83820,,,,,,,18494,55.07/13062015,83880,,,,,17890,,,/13062015,83940,17906,54.98,,,,,,/13062015,84000,,,,,17890,,,/13062015,84060,17906,54.95,,,,,,/13062015,84120,,,,,17890,,,/13062015,84180,,,17918,49.71,,,,/13062015,84240,,,17918,49.77,,,,/13062015,84300,17906,54.95,,,,,,/13062015,84360,17906,54.95,,,,,,/13062015,84420,17906,54.95,,,,,,/13062015,84480,,,,,,,18494,55.01/13062015,84540,,,,,17890,,,/13062015,84600,,,17918,50.06,,,,/13062015,84660,,,,,17890,,,/13062015,84720,,,17918,50.12,,,,/13062015,84780,,,17918,50.19,,,,/13062015,84840,,,,,17890,,,/13062015,84900,17906,54.95,,,,,,/13062015,84960,17906,54.95,,,,,,/13062015,85020,,,17918,50.35,,,,/13062015,85080,,,,,17890,,,/13062015,85140,17906,54.92,,,,,,/13062015,85200,,,,,17890,,,/13062015,85260,,,,,,,18494,54.98/13062015,85320,17906,54.92,,,,,,/13062015,85380,,,17918,50.64,,,,/13062015,85440,,,,,,,18494,54.98/13062015,85500,,,,,17890,,,/13062015,85560,,,,,,,18494,54.98/13062015,85620,17906,54.92,,,,,,/13062015,85680,,,17918,50.77,,,,/13062015,85740,,,,,,,18494,54.95/13062015,85800,,,17918,50.86,,,,/13062015,85860,17906,54.92,,,,,,/13062015,85920,17906,54.88,,,,,,/13062015,85980,,,,,17890,,,/13062015,86040,,,,,,,18494,54.95/13062015,86100,17906,54.88,,,,,,/13062015,86160,17906,54.88,,,,,,/13062015,86220,17906,54.88,,,,,,/13062015,86280,17906,54.88,,,,,,/13062015,86340,17906,54.88,,,,,,/