13052016,60,,,17918,83.79,,,,/13052016,120,17906,59.06,,,,,,/13052016,180,,,17918,83.81,,,,/13052016,300,,,,,,,18494,59.52/13052016,360,,,,,,,18494,59.49/13052016,420,,,17918,83.84,,,,/13052016,540,,,,,,,18494,59.43/13052016,600,17906,59.06,,,,,,/13052016,660,17906,59.06,,,,,,/13052016,720,,,17918,83.86,,,,/13052016,780,,,,,,,18494,59.37/13052016,840,,,17918,83.89,,,,/13052016,900,17906,59.03,,,,,,/13052016,960,17906,59.00,,,,,,/13052016,1020,17906,58.97,,,,,,/13052016,1080,,,,,,,18494,59.24/13052016,1140,,,17918,83.91,,,,/13052016,1200,,,17918,83.91,,,,/13052016,1260,,,,,,,18494,59.21/13052016,1320,,,,,,,18494,59.21/13052016,1380,,,,,,,18494,59.18/13052016,1440,,,17918,83.94,,,,/13052016,1500,17906,58.94,,,,,,/13052016,1560,,,17918,83.94,,,,/13052016,1620,,,17918,83.94,,,,/13052016,1680,,,17918,83.94,,,,/13052016,1740,,,,,,,18494,59.15/13052016,1860,,,,,,,18494,59.12/13052016,1920,,,,,,,18494,59.12/13052016,2040,,,,,,,18494,59.12/13052016,2100,,,,,,,18494,59.09/13052016,2160,,,17918,83.97,,,,/13052016,2220,,,17918,83.97,,,,/13052016,2280,17906,58.94,,,,,,/13052016,2340,17906,58.97,,,,,,/13052016,2400,17906,58.97,,,,,,/13052016,2460,,,17918,83.99,,,,/13052016,2520,,,,,,,18494,59.06/13052016,2580,,,,,,,18494,59.09/13052016,2640,,,17918,84.02,,,,/13052016,2700,,,17918,84.04,,,,/13052016,2760,,,17918,84.04,,,,/13052016,2820,,,17918,84.04,,,,/13052016,2880,,,,,,,18494,59.06/13052016,2940,,,,,,,18494,59.06/13052016,3000,17906,59.03,,,,,,/13052016,3060,17906,59.03,,,,,,/13052016,3120,17906,59.03,,,,,,/13052016,3180,,,17918,84.09,,,,/13052016,3240,,,,,,,18494,59.15/13052016,3300,,,17918,84.12,,,,/13052016,3360,,,,,,,18494,59.18/13052016,3420,17906,59.09,,,,,,/13052016,3480,,,17918,84.14,,,,/13052016,3540,17906,59.12,,,,,,/13052016,3600,17906,59.09,,,,,,/13052016,3660,17906,59.15,,,,,,/13052016,3720,,,,,,,18494,59.34/13052016,3780,17906,59.15,,,,,,/13052016,3840,,,17918,84.20,,,,/13052016,3900,,,,,,,18494,59.52/13052016,3960,17906,59.21,,,,,,/13052016,4020,,,17918,84.25,,,,/13052016,4080,17906,59.21,,,,,,/13052016,4200,,,,,,,18494,59.58/13052016,4260,17906,59.21,,,,,,/13052016,4320,,,17918,84.30,,,,/13052016,4380,,,17918,84.35,,,,/13052016,4440,,,17918,84.35,,,,/13052016,4500,,,,,,,18494,59.70/13052016,4560,,,,,,,18494,59.73/13052016,4620,17906,59.28,,,,,,/13052016,4680,,,17918,84.45,,,,/13052016,4740,,,,,,,18494,59.76/13052016,4800,,,,,,,18494,59.79/13052016,4860,,,17918,84.53,,,,/13052016,4920,17906,59.37,,,,,,/13052016,4980,17906,59.37,,,,,,/13052016,5040,,,17918,84.58,,,,/13052016,5160,,,17918,84.60,,,,/13052016,5220,,,,,,,18494,59.85/13052016,5280,,,17918,84.65,,,,/13052016,5340,17906,59.40,,,,,,/13052016,5400,,,17918,84.70,,,,/13052016,5460,,,17918,84.73,,,,/13052016,5520,,,17918,84.76,,,,/13052016,5580,17906,59.43,,,,,,/13052016,5640,17906,59.46,,,,,,/13052016,5700,,,17918,84.81,,,,/13052016,5760,,,17918,84.83,,,,/13052016,5820,17906,59.46,,,,,,/13052016,5880,,,,,,,18494,59.91/13052016,5940,,,,,,,18494,59.95/13052016,6060,,,,,,,18494,59.95/13052016,6120,17906,59.49,,,,,,/13052016,6180,,,,,,,18494,59.95/13052016,6240,17906,59.49,,,,,,/13052016,6300,17906,59.52,,,,,,/13052016,6360,17906,59.52,,,,,,/13052016,6420,,,17918,84.96,,,,/13052016,6480,17906,59.52,,,,,,/13052016,6540,,,17918,85.01,,,,/13052016,6600,,,17918,85.03,,,,/13052016,6660,17906,59.55,,,,,,/13052016,6720,,,17918,85.06,,,,/13052016,6780,,,17918,85.06,,,,/13052016,6840,,,,,,,18494,59.95/13052016,6900,,,17918,85.06,,,,/13052016,6960,,,,,,,18494,59.95/13052016,7020,,,17918,85.09,,,,/13052016,7080,17906,59.64,,,,,,/13052016,7140,,,,,,,18494,59.95/13052016,7200,,,17918,85.14,,,,/13052016,7260,,,,,,,18494,59.95/13052016,7320,17906,59.64,,,,,,/13052016,7380,,,,,,,18494,59.95/13052016,7440,17906,59.64,,,,,,/13052016,7500,,,17918,85.21,,,,/13052016,7560,,,,,,,18494,59.95/13052016,7620,17906,59.70,,,,,,/13052016,7680,,,,,,,18494,59.85/13052016,7740,,,17918,85.26,,,,/13052016,7800,,,,,,,18494,59.79/13052016,7860,17906,59.70,,,,,,/13052016,7920,17906,59.70,,,,,,/13052016,7980,,,,,,,18494,59.70/13052016,8040,,,,,,,18494,59.67/13052016,8100,,,,,,,18494,59.64/13052016,8160,,,,,,,18494,59.61/13052016,8220,17906,59.70,,,,,,/13052016,8280,,,17918,85.41,,,,/13052016,8340,,,17918,85.41,,,,/13052016,8400,,,17918,85.44,,,,/13052016,8460,,,,,,,18494,59.52/13052016,8520,,,17918,85.47,,,,/13052016,8580,,,17918,85.47,,,,/13052016,8640,17906,59.67,,,,,,/13052016,8700,,,17918,85.49,,,,/13052016,8760,,,17918,85.49,,,,/13052016,8820,,,17918,85.52,,,,/13052016,8880,17906,59.64,,,,,,/13052016,8940,,,,,,,18494,59.46/13052016,9000,,,17918,85.54,,,,/13052016,9060,,,,,,,18494,59.43/13052016,9120,,,,,,,18494,59.40/13052016,9180,,,,,,,18494,59.40/13052016,9240,17906,59.64,,,,,,/13052016,9300,,,17918,85.57,,,,/13052016,9360,,,,,,,18494,59.40/13052016,9420,,,,,,,18494,59.37/13052016,9480,,,,,,,18494,59.37/13052016,9540,,,17918,85.64,,,,/13052016,9600,,,17918,85.62,,,,/13052016,9660,,,,,,,18494,59.34/13052016,9720,,,17918,85.64,,,,/13052016,9780,17906,59.64,,,,,,/13052016,9840,,,17918,85.67,,,,/13052016,9900,,,,,,,18494,59.34/13052016,9960,,,,,,,18494,59.31/13052016,10020,,,,,,,18494,59.31/13052016,10080,17906,59.64,,,,,,/13052016,10140,17906,59.64,,,,,,/13052016,10200,,,,,,,18494,59.28/13052016,10260,17906,59.64,,,,,,/13052016,10320,,,,,,,18494,59.28/13052016,10380,,,17918,85.77,,,,/13052016,10440,17906,59.64,,,,,,/13052016,10500,17906,59.67,,,,,,/13052016,10560,,,,,,,18494,59.28/13052016,10620,17906,59.70,,,,,,/13052016,10680,,,17918,85.84,,,,/13052016,10740,17906,59.73,,,,,,/13052016,10800,,,17918,85.87,,,,/13052016,10860,17906,59.76,,,,,,/13052016,10920,,,17918,85.89,,,,/13052016,10980,,,,,,,18494,59.21/13052016,11040,,,17918,85.92,,,,/13052016,11100,17906,59.73,,,,,,/13052016,11160,,,,,,,18494,59.21/13052016,11220,,,17918,85.94,,,,/13052016,11280,,,17918,85.94,,,,/13052016,11340,,,,,,,18494,59.21/13052016,11400,,,,,,,18494,59.18/13052016,11520,,,17918,86.02,,,,/13052016,11580,,,17918,86.02,,,,/13052016,11640,17906,59.76,,,,,,/13052016,11700,,,17918,86.07,,,,/13052016,11760,17906,59.76,,,,,,/13052016,11820,17906,59.76,,,,,,/13052016,11880,,,,,,,18494,59.18/13052016,11940,,,,,,,18494,59.18/13052016,12000,,,17918,86.12,,,,/13052016,12060,,,,,,,18494,59.15/13052016,12120,17906,59.73,,,,,,/13052016,12180,17906,59.73,,,,,,/13052016,12240,,,,,,,18494,59.18/13052016,12300,17906,59.73,,,,,,/13052016,12360,,,17918,86.17,,,,/13052016,12420,,,,,,,18494,59.15/13052016,12480,17906,59.70,,,,,,/13052016,12540,,,,,,,18494,59.15/13052016,12600,,,17918,86.22,,,,/13052016,12660,,,,,,,18494,59.15/13052016,12720,,,17918,86.22,,,,/13052016,12780,,,17918,86.22,,,,/13052016,12840,,,,,,,18494,59.15/13052016,12900,17906,59.76,,,,,,/13052016,12960,,,17918,86.27,,,,/13052016,13020,,,,,,,18494,59.12/13052016,13080,,,17918,86.27,,,,/13052016,13140,,,,,,,18494,59.15/13052016,13260,,,17918,86.30,,,,/13052016,13320,,,17918,86.32,,,,/13052016,13380,,,17918,86.32,,,,/13052016,13440,17906,59.79,,,,,,/13052016,13500,,,,,,,18494,59.09/13052016,13560,,,,,,,18494,59.12/13052016,13620,17906,59.82,,,,,,/13052016,13680,17906,59.82,,,,,,/13052016,13740,,,17918,86.42,,,,/13052016,13800,17906,59.85,,,,,,/13052016,13860,17906,59.88,,,,,,/13052016,13920,,,,,,,18494,59.09/13052016,13980,,,,,,,18494,59.12/13052016,14040,,,17918,86.47,,,,/13052016,14100,17906,59.88,,,,,,/13052016,14160,,,,,,,18494,59.09/13052016,14220,,,,,,,18494,59.09/13052016,14280,17906,59.88,,,,,,/13052016,14340,,,17918,86.52,,,,/13052016,14400,17906,59.88,,,,,,/13052016,14460,,,17918,86.52,,,,/13052016,14520,,,,,,,18494,59.09/13052016,14580,,,17918,86.55,,,,/13052016,14640,,,,,,,18494,59.09/13052016,14700,17906,59.95,,,,,,/13052016,14760,17906,59.95,,,,,,/13052016,14820,,,17918,86.57,,,,/13052016,14880,,,,,,,18494,59.09/13052016,14940,,,17918,86.57,,,,/13052016,15000,,,17918,86.60,,,,/13052016,15060,,,,,,,18494,59.09/13052016,15120,,,,,,,18494,59.09/13052016,15180,17906,59.95,,,,,,/13052016,15240,17906,59.95,,,,,,/13052016,15300,,,17918,86.62,,,,/13052016,15360,,,,,,,18494,59.09/13052016,15420,,,,,,,18494,59.09/13052016,15480,17906,59.98,,,,,,/13052016,15540,,,,,,,18494,59.09/13052016,15600,17906,59.98,,,,,,/13052016,15660,,,17918,86.65,,,,/13052016,15720,,,17918,86.65,,,,/13052016,15780,,,,,,,18494,59.09/13052016,15840,17906,59.95,,,,,,/13052016,15900,,,17918,86.67,,,,/13052016,15960,17906,59.95,,,,,,/13052016,16020,,,17918,86.65,,,,/13052016,16080,17906,59.98,,,,,,/13052016,16140,,,17918,86.65,,,,/13052016,16200,17906,59.95,,,,,,/13052016,16260,,,17918,86.65,,,,/13052016,16320,,,17918,86.65,,,,/13052016,16380,,,17918,86.62,,,,/13052016,16440,,,17918,86.62,,,,/13052016,16500,17906,59.98,,,,,,/13052016,16560,17906,59.98,,,,,,/13052016,16620,17906,59.98,,,,,,/13052016,16680,,,17918,86.60,,,,/13052016,16740,,,17918,86.60,,,,/13052016,16800,,,,,,,18494,59.09/13052016,16860,17906,59.98,,,,,,/13052016,16920,17906,59.98,,,,,,/13052016,16980,,,17918,86.60,,,,/13052016,17040,17906,59.98,,,,,,/13052016,17100,17906,60.01,,,,,,/13052016,17160,,,,,,,18494,59.09/13052016,17220,17906,60.01,,,,,,/13052016,17280,17906,60.01,,,,,,/13052016,17340,,,17918,86.62,,,,/13052016,17400,,,17918,86.62,,,,/13052016,17460,,,17918,86.60,,,,/13052016,17520,17906,60.01,,,,,,/13052016,17580,17906,59.98,,,,,,/13052016,17640,17906,60.01,,,,,,/13052016,17700,,,17918,86.67,,,,/13052016,17760,,,,,,,18494,59.09/13052016,17820,17906,59.98,,,,,,/13052016,17880,,,,,,,18494,59.09/13052016,17940,,,17918,86.70,,,,/13052016,18000,,,,,,,18494,59.09/13052016,18060,17906,59.98,,,,,,/13052016,18120,17906,59.98,,,,,,/13052016,18180,,,,,,,18494,59.09/13052016,18240,,,,,,,18494,59.06/13052016,18300,,,,,,,18494,59.09/13052016,18360,17906,59.95,,,,,,/13052016,18420,17906,59.95,,,,,,/13052016,18480,17906,59.95,,,,,,/13052016,18540,17906,59.91,,,,,,/13052016,18600,,,,,,,18494,59.09/13052016,18660,,,,,,,18494,59.09/13052016,18720,,,,,,,18494,59.09/13052016,18780,,,17918,86.82,,,,/13052016,18840,17906,59.95,,,,,,/13052016,18900,,,17918,86.82,,,,/13052016,18960,,,17918,86.82,,,,/13052016,19020,,,17918,86.82,,,,/13052016,19080,,,,,,,18494,59.09/13052016,19140,,,17918,86.85,,,,/13052016,19200,17906,60.01,,,,,,/13052016,19260,,,17918,86.87,,,,/13052016,19320,,,17918,86.87,,,,/13052016,19380,17906,60.01,,,,,,/13052016,19440,,,17918,86.87,,,,/13052016,19500,17906,60.04,,,,,,/13052016,19560,,,,,,,18494,59.09/13052016,19620,,,17918,86.90,,,,/13052016,19680,,,17918,86.87,,,,/13052016,19740,,,,,,,18494,59.09/13052016,19800,,,,,,,18494,59.09/13052016,19860,,,,,,,18494,59.09/13052016,19920,,,,,,,18494,59.06/13052016,19980,17906,60.07,,,,,,/13052016,20040,17906,60.07,,,,,,/13052016,20100,,,17918,86.90,,,,/13052016,20160,,,,,,,18494,59.09/13052016,20220,17906,60.07,,,,,,/13052016,20280,,,,,,,18494,59.06/13052016,20340,17906,60.07,,,,,,/13052016,20400,,,,,,,18494,59.06/13052016,20460,17906,60.07,,,,,,/13052016,20580,17906,60.07,,,,,,/13052016,20640,,,,,,,18494,59.09/13052016,20700,,,,,,,18494,59.09/13052016,20760,17906,60.10,,,,,,/13052016,20820,,,,,,,18494,59.09/13052016,20880,,,,,,,18494,59.09/13052016,20940,,,17918,86.97,,,,/13052016,21000,,,,,,,18494,59.09/13052016,21000,17906,60.10,,,,,,/13052016,21060,,,,,,,18494,59.09/13052016,21120,17906,60.10,,,,,,/13052016,21180,,,17918,87.00,,,,/13052016,21240,,,17918,87.02,,,,/13052016,21300,,,,,,,18494,59.09/13052016,21360,17906,60.10,,,,,,/13052016,21420,,,17918,87.05,,,,/13052016,21480,,,17918,87.07,,,,/13052016,21540,,,17918,87.07,,,,/13052016,21600,,,,,,,18494,59.09/13052016,21660,17906,60.07,,,,,,/13052016,21720,17906,60.07,,,,,,/13052016,21780,,,,,,,18494,59.09/13052016,21840,17906,60.07,,,,,,/13052016,21900,,,17918,87.07,,,,/13052016,21960,,,17918,87.10,,,,/13052016,22020,17906,60.07,,,,,,/13052016,22080,17906,60.10,,,,,,/13052016,22140,,,,,,,18494,59.12/13052016,22200,,,,,,,18494,59.09/13052016,22260,,,17918,87.10,,,,/13052016,22320,17906,60.10,,,,,,/13052016,22380,17906,60.13,,,,,,/13052016,22440,17906,60.10,,,,,,/13052016,22500,,,,,,,18494,59.09/13052016,22560,,,,,,,18494,59.09/13052016,22620,17906,60.10,,,,,,/13052016,22680,17906,60.10,,,,,,/13052016,22740,,,17918,87.12,,,,/13052016,22800,,,17918,87.12,,,,/13052016,22860,,,17918,87.12,,,,/13052016,22920,,,17918,87.15,,,,/13052016,22980,17906,60.13,,,,,,/13052016,23040,,,,,,,18494,59.09/13052016,23100,17906,60.13,,,,,,/13052016,23160,,,,,,,18494,59.09/13052016,23220,17906,60.13,,,,,,/13052016,23280,,,17918,87.17,,,,/13052016,23340,,,17918,87.17,,,,/13052016,23400,,,17918,87.17,,,,/13052016,23460,,,,,,,18494,59.12/13052016,23520,,,,,,,18494,59.09/13052016,23580,17906,60.13,,,,,,/13052016,23640,,,17918,87.20,,,,/13052016,23700,,,17918,87.22,,,,/13052016,23760,,,17918,87.22,,,,/13052016,23820,17906,60.13,,,,,,/13052016,23880,17906,60.13,,,,,,/13052016,23940,,,17918,87.22,,,,/13052016,24000,,,17918,87.22,,,,/13052016,24060,17906,60.13,,,,,,/13052016,24120,,,17918,87.22,,,,/13052016,24180,,,,,,,18494,59.12/13052016,24240,,,,,,,18494,59.12/13052016,24300,,,17918,87.27,,,,/13052016,24360,17906,60.13,,,,,,/13052016,24420,,,17918,87.27,,,,/13052016,24480,,,,,,,18494,59.12/13052016,24540,,,17918,87.27,,,,/13052016,24540,,,,,,,18494,59.12/13052016,24600,17906,60.13,,,,,,/13052016,24660,17906,60.13,,,,,,/13052016,24720,,,17918,87.29,,,,/13052016,24780,,,,,,,18494,59.12/13052016,24840,,,17918,87.27,,,,/13052016,24900,,,17918,87.29,,,,/13052016,24960,,,17918,87.29,,,,/13052016,25020,,,17918,87.27,,,,/13052016,25080,,,,,,,18494,59.12/13052016,25140,,,,,,,18494,59.12/13052016,25200,,,17918,87.32,,,,/13052016,25260,17906,60.13,,,,,,/13052016,25320,,,17918,87.34,,,,/13052016,25380,17906,60.10,,,,,,/13052016,25440,,,,,,,18494,59.18/13052016,25500,,,,,,,18494,59.15/13052016,25560,17906,60.10,,,,,,/13052016,25620,,,17918,87.34,,,,/13052016,25680,,,17918,87.34,,,,/13052016,25740,,,,,,,18494,59.18/13052016,25800,,,,,,,18494,59.15/13052016,25860,17906,60.10,,,,,,/13052016,25920,,,17918,87.39,,,,/13052016,25980,17906,60.13,,,,,,/13052016,26040,,,17918,87.42,,,,/13052016,26100,,,,,,,18494,59.21/13052016,26160,,,17918,87.42,,,,/13052016,26220,17906,60.10,,,,,,/13052016,26280,,,17918,87.44,,,,/13052016,26340,,,17918,87.47,,,,/13052016,26400,,,,,,,18494,59.21/13052016,26460,,,,,,,18494,59.21/13052016,26520,,,,,,,18494,59.24/13052016,26580,17906,60.13,,,,,,/13052016,26640,17906,60.10,,,,,,/13052016,26700,,,17918,87.47,,,,/13052016,26760,,,,,,,18494,59.24/13052016,26820,,,,,,,18494,59.24/13052016,26880,,,17918,87.49,,,,/13052016,26940,,,,,,,18494,59.24/13052016,27000,,,,,,,18494,59.24/13052016,27060,,,17918,87.52,,,,/13052016,27120,17906,60.10,,,,,,/13052016,27180,,,,,,,18494,59.34/13052016,27240,17906,60.07,,,,,,/13052016,27300,17906,60.07,,,,,,/13052016,27360,,,17918,87.57,,,,/13052016,27420,,,17918,87.57,,,,/13052016,27480,,,17918,87.59,,,,/13052016,27600,,,17918,87.62,,,,/13052016,27660,,,17918,87.62,,,,/13052016,27720,,,17918,87.64,,,,/13052016,27780,17906,60.07,,,,,,/13052016,27840,17906,60.07,,,,,,/13052016,27900,17906,60.07,,,,,,/13052016,27960,,,17918,87.69,,,,/13052016,28080,,,,,,,18494,59.43/13052016,28140,17906,60.07,,,,,,/13052016,28200,,,17918,87.74,,,,/13052016,28260,,,,,,,18494,59.43/13052016,28320,,,,,,,18494,59.43/13052016,28380,,,,,,,18494,59.43/13052016,28440,17906,60.07,,,,,,/13052016,28500,,,,,,,18494,59.46/13052016,28560,,,17918,87.82,,,,/13052016,28620,,,,,,,18494,59.49/13052016,28680,,,,,,,18494,59.49/13052016,28740,17906,60.07,,,,,,/13052016,28800,17906,60.10,,,,,,/13052016,28860,,,,,,,18494,59.49/13052016,28920,,,17918,87.86,,,,/13052016,28980,,,17918,87.89,,,,/13052016,29040,,,17918,87.89,,,,/13052016,29100,,,,,,,18494,59.49/13052016,29160,,,17918,87.91,,,,/13052016,29220,17906,60.10,,,,,,/13052016,29280,,,,,,,18494,59.49/13052016,29340,,,,,,,18494,59.49/13052016,29400,,,,,,,18494,59.49/13052016,29460,17906,60.10,,,,,,/13052016,29520,17906,60.10,,,,,,/13052016,29580,,,,,,,18494,59.52/13052016,29640,,,17918,87.99,,,,/13052016,29700,17906,60.13,,,,,,/13052016,29760,,,,,,,18494,59.52/13052016,29820,,,,,,,18494,59.52/13052016,29880,,,,,,,18494,59.55/13052016,29940,17906,60.16,,,,,,/13052016,30000,,,17918,88.06,,,,/13052016,30060,,,17918,88.06,,,,/13052016,30120,,,17918,88.06,,,,/13052016,30240,,,17918,88.06,,,,/13052016,30300,17906,60.13,,,,,,/13052016,30360,17906,60.16,,,,,,/13052016,30420,,,,,,,18494,59.58/13052016,30480,,,,,,,18494,59.58/13052016,30540,,,17918,88.11,,,,/13052016,30600,,,17918,88.14,,,,/13052016,30660,17906,60.19,,,,,,/13052016,30720,17906,60.19,,,,,,/13052016,30780,17906,60.22,,,,,,/13052016,30840,,,17918,88.16,,,,/13052016,30900,17906,60.22,,,,,,/13052016,30960,,,17918,88.21,,,,/13052016,31020,,,,,,,18494,59.52/13052016,31080,,,,,,,18494,59.55/13052016,31140,17906,60.28,,,,,,/13052016,31200,,,,,,,18494,59.52/13052016,31260,,,,,,,18494,59.52/13052016,31320,,,,,,,18494,59.52/13052016,31380,17906,60.25,,,,,,/13052016,31440,,,17918,88.23,,,,/13052016,31500,,,17918,88.23,,,,/13052016,31560,,,,,,,18494,59.58/13052016,31620,,,,,,,18494,59.58/13052016,31680,17906,60.31,,,,,,/13052016,31740,,,17918,88.26,,,,/13052016,31800,,,,,,,18494,59.61/13052016,31860,17906,60.34,,,,,,/13052016,31920,,,17918,88.31,,,,/13052016,31980,17906,60.37,,,,,,/13052016,32040,,,,,,,18494,59.64/13052016,32100,17906,60.37,,,,,,/13052016,32160,17906,60.37,,,,,,/13052016,32220,17906,60.37,,,,,,/13052016,32280,,,17918,88.33,,,,/13052016,32340,17906,60.40,,,,,,/13052016,32400,17906,60.40,,,,,,/13052016,32460,,,,,,,18494,59.64/13052016,32520,,,17918,88.36,,,,/13052016,32580,,,,,,,18494,59.70/13052016,32640,17906,60.43,,,,,,/13052016,32700,17906,60.46,,,,,,/13052016,32760,,,,,,,18494,59.67/13052016,32820,,,17918,88.36,,,,/13052016,32880,,,17918,88.41,,,,/13052016,32940,17906,60.46,,,,,,/13052016,33000,,,,,,,18494,59.67/13052016,33060,,,,,,,18494,59.67/13052016,33120,,,17918,88.43,,,,/13052016,33180,17906,60.46,,,,,,/13052016,33240,,,,,,,18494,59.67/13052016,33300,,,,,,,18494,59.67/13052016,33360,,,17918,88.46,,,,/13052016,33420,,,17918,88.46,,,,/13052016,33480,,,,,,,18494,59.70/13052016,33540,,,17918,88.46,,,,/13052016,33600,,,,,,,18494,59.67/13052016,33660,,,,,,,18494,59.70/13052016,33720,17906,60.46,,,,,,/13052016,33780,,,,,,,18494,59.73/13052016,33840,17906,60.49,,,,,,/13052016,33900,17906,60.49,,,,,,/13052016,33960,,,17918,88.51,,,,/13052016,34020,,,17918,88.51,,,,/13052016,34080,17906,60.49,,,,,,/13052016,34140,17906,60.49,,,,,,/13052016,34200,17906,60.52,,,,,,/13052016,34260,,,,,,,18494,59.91/13052016,34320,,,17918,88.53,,,,/13052016,34380,,,,,,,18494,59.98/13052016,34440,17906,60.49,,,,,,/13052016,34500,,,,,,,18494,60.13/13052016,34560,,,,,,,18494,60.22/13052016,34620,,,,,,,18494,60.37/13052016,34680,17906,60.43,,,,,,/13052016,34740,17906,60.46,,,,,,/13052016,34800,,,17918,88.55,,,,/13052016,34860,,,,,,,18494,60.82/13052016,34920,,,,,,,18494,60.91/13052016,34980,,,,,,,18494,61.07/13052016,35040,,,17918,88.55,,,,/13052016,35100,17906,60.43,,,,,,/13052016,35160,,,,,,,18494,61.25/13052016,35220,,,,,,,18494,61.13/13052016,35280,,,,,,,18494,60.98/13052016,35340,,,17918,88.55,,,,/13052016,35400,17906,60.43,,,,,,/13052016,35460,,,,,,,18494,60.70/13052016,35520,,,,,,,18494,60.61/13052016,35580,17906,60.43,,,,,,/13052016,35640,,,17918,88.53,,,,/13052016,35700,,,17918,88.51,,,,/13052016,35760,,,,,,,18494,60.37/13052016,35820,,,,,,,18494,60.31/13052016,35880,,,17918,88.53,,,,/13052016,35940,,,,,,,18494,60.22/13052016,36000,,,,,,,18494,60.16/13052016,36060,17906,60.43,,,,,,/13052016,36120,,,,,,,18494,60.13/13052016,36180,17906,60.46,,,,,,/13052016,36240,,,,,,,18494,60.04/13052016,36300,,,17918,88.53,,,,/13052016,36360,,,17918,88.51,,,,/13052016,36420,,,17918,88.51,,,,/13052016,36480,17906,60.55,,,,,,/13052016,36540,,,17918,88.51,,,,/13052016,36600,,,,,,,18494,59.88/13052016,36660,,,17918,88.48,,,,/13052016,36720,,,,,,,18494,59.82/13052016,36780,,,,,,,18494,59.82/13052016,36840,,,17918,88.48,,,,/13052016,36900,,,,,,,18494,59.79/13052016,36960,17906,60.61,,,,,,/13052016,37020,17906,60.64,,,,,,/13052016,37080,17906,60.64,,,,,,/13052016,37140,,,,,,,18494,59.70/13052016,37200,17906,60.64,,,,,,/13052016,37260,,,17918,88.43,,,,/13052016,37320,,,17918,88.43,,,,/13052016,37380,,,,,,,18494,59.67/13052016,37440,17906,60.64,,,,,,/13052016,37500,,,17918,88.38,,,,/13052016,37560,,,,,,,18494,59.64/13052016,37620,,,17918,88.36,,,,/13052016,37680,,,,,,,18494,59.61/13052016,37740,,,,,,,18494,59.58/13052016,37800,,,17918,88.31,,,,/13052016,37860,,,17918,88.28,,,,/13052016,37920,17906,60.67,,,,,,/13052016,37980,,,,,,,18494,59.55/13052016,38100,17906,60.67,,,,,,/13052016,38160,,,17918,88.21,,,,/13052016,38220,,,,,,,18494,59.52/13052016,38280,,,,,,,18494,59.52/13052016,38340,,,17918,88.21,,,,/13052016,38400,,,17918,88.21,,,,/13052016,38460,,,,,,,18494,59.49/13052016,38520,,,17918,88.21,,,,/13052016,38580,,,,,,,18494,59.46/13052016,38640,17906,60.64,,,,,,/13052016,38700,,,17918,88.23,,,,/13052016,38760,17906,60.67,,,,,,/13052016,38820,,,17918,88.23,,,,/13052016,38880,,,,,,,18494,59.40/13052016,38940,,,,,,,18494,59.43/13052016,39000,,,,,,,18494,59.40/13052016,39060,17906,60.70,,,,,,/13052016,39120,,,17918,88.26,,,,/13052016,39180,,,17918,88.23,,,,/13052016,39240,,,17918,88.23,,,,/13052016,39300,,,,,,,18494,59.58/13052016,39360,,,,,,,18494,59.61/13052016,39420,17906,60.67,,,,,,/13052016,39480,,,,,,,18494,59.58/13052016,39540,17906,60.61,,,,,,/13052016,39600,,,,,,,18494,59.58/13052016,39660,17906,60.55,,,,,,/13052016,39720,17906,60.52,,,,,,/13052016,39780,,,,,,,18494,59.64/13052016,39840,,,17918,88.19,,,,/13052016,39900,17906,60.46,,,,,,/13052016,39960,,,17918,88.16,,,,/13052016,40020,17906,60.43,,,,,,/13052016,40080,17906,60.46,,,,,,/13052016,40140,,,,,,,18494,59.67/13052016,40200,,,,,,,18494,59.67/13052016,40260,,,,,,,18494,59.73/13052016,40320,17906,60.43,,,,,,/13052016,40380,,,17918,88.06,,,,/13052016,40440,,,,,,,18494,59.76/13052016,40500,,,,,,,18494,59.76/13052016,40560,,,,,,,18494,59.82/13052016,40620,17906,60.34,,,,,,/13052016,40680,,,17918,87.96,,,,/13052016,40740,,,,,,,18494,59.88/13052016,40800,17906,60.28,,,,,,/13052016,40860,17906,60.25,,,,,,/13052016,40920,17906,60.25,,,,,,/13052016,40980,17906,60.25,,,,,,/13052016,41040,,,,,,,18494,59.98/13052016,41100,,,,,,,18494,59.98/13052016,41160,,,,,,,18494,60.01/13052016,41220,,,,,,,18494,60.01/13052016,41280,,,17918,87.72,,,,/13052016,41340,17906,60.07,,,,,,/13052016,41400,,,,,,,18494,60.04/13052016,41460,17906,60.04,,,,,,/13052016,41520,,,,,,,18494,60.07/13052016,41580,,,17918,87.62,,,,/13052016,41640,17906,59.95,,,,,,/13052016,41700,,,,,,,18494,60.13/13052016,41760,,,,,,,18494,60.10/13052016,41820,17906,59.85,,,,,,/13052016,41880,,,17918,87.59,,,,/13052016,41940,,,,,,,18494,60.10/13052016,42000,,,17918,87.57,,,,/13052016,42060,17906,59.91,,,,,,/13052016,42120,,,,,,,18494,60.10/13052016,42180,,,17918,87.52,,,,/13052016,42240,,,17918,87.47,,,,/13052016,42300,,,,,,,18494,60.37/13052016,42360,,,17918,87.47,,,,/13052016,42420,,,,,,,18494,60.85/13052016,42480,17906,60.61,,,,,,/13052016,42540,,,,,,,18494,61.70/13052016,42600,17906,60.55,,,,,,/13052016,42720,,,17918,87.37,,,,/13052016,42780,,,17918,87.37,,,,/13052016,42840,17906,60.58,,,,,,/13052016,42900,17906,60.58,,,,,,/13052016,42960,,,,,,,18494,61.43/13052016,43020,17906,60.58,,,,,,/13052016,43080,,,17918,87.32,,,,/13052016,43140,,,17918,87.32,,,,/13052016,43200,17906,60.61,,,,,,/13052016,43260,17906,60.61,,,,,,/13052016,43320,17906,60.61,,,,,,/13052016,43380,17906,60.67,,,,,,/13052016,43440,,,,,,,18494,61.04/13052016,43500,17906,60.70,,,,,,/13052016,43560,,,17918,87.17,,,,/13052016,43620,,,17918,87.17,,,,/13052016,43680,17906,60.79,,,,,,/13052016,43740,,,,,,,18494,61.07/13052016,43800,,,17918,87.12,,,,/13052016,43860,,,17918,87.10,,,,/13052016,43920,,,,,,,18494,61.16/13052016,43980,17906,60.98,,,,,,/13052016,44040,,,,,,,18494,61.19/13052016,44100,,,,,,,18494,61.22/13052016,44160,,,17918,87.07,,,,/13052016,44220,,,17918,87.07,,,,/13052016,44280,,,,,,,18494,61.28/13052016,44340,17906,61.16,,,,,,/13052016,44400,17906,61.16,,,,,,/13052016,44460,17906,61.22,,,,,,/13052016,44520,17906,61.25,,,,,,/13052016,44580,,,,,,,18494,61.46/13052016,44640,,,17918,87.02,,,,/13052016,44700,17906,61.37,,,,,,/13052016,44760,,,17918,87.00,,,,/13052016,44820,17906,61.43,,,,,,/13052016,44880,,,,,,,18494,61.70/13052016,44940,,,,,,,18494,61.79/13052016,45000,,,17918,86.92,,,,/13052016,45060,17906,61.58,,,,,,/13052016,45120,,,17918,86.87,,,,/13052016,45180,,,17918,86.85,,,,/13052016,45240,,,,,,,18494,61.97/13052016,45300,17906,61.67,,,,,,/13052016,45360,17906,61.73,,,,,,/13052016,45420,,,,,,,18494,62.12/13052016,45480,,,17918,86.70,,,,/13052016,45600,,,,,,,18494,62.27/13052016,45660,,,,,,,18494,62.33/13052016,45720,,,,,,,18494,62.36/13052016,45780,,,,,,,18494,62.39/13052016,45840,,,,,,,18494,62.42/13052016,45900,17906,62.06,,,,,,/13052016,45960,17906,62.12,,,,,,/13052016,46020,,,17918,86.42,,,,/13052016,46080,,,,,,,18494,62.60/13052016,46140,,,,,,,18494,62.69/13052016,46200,,,,,,,18494,62.72/13052016,46260,17906,62.30,,,,,,/13052016,46320,,,17918,86.32,,,,/13052016,46380,,,,,,,18494,62.81/13052016,46440,,,17918,86.27,,,,/13052016,46500,,,17918,86.27,,,,/13052016,46560,,,,,,,18494,62.87/13052016,46620,,,,,,,18494,62.96/13052016,46680,17906,62.48,,,,,,/13052016,46740,,,,,,,18494,62.96/13052016,46800,17906,62.54,,,,,,/13052016,46860,17906,62.57,,,,,,/13052016,46920,,,,,,,18494,63.02/13052016,46980,,,17918,86.12,,,,/13052016,47040,17906,62.66,,,,,,/13052016,47100,,,,,,,18494,63.08/13052016,47160,,,17918,86.02,,,,/13052016,47220,,,,,,,18494,63.11/13052016,47280,,,17918,85.92,,,,/13052016,47340,,,,,,,18494,63.11/13052016,47400,,,17918,85.87,,,,/13052016,47460,,,,,,,18494,63.20/13052016,47520,,,,,,,18494,63.20/13052016,47580,,,17918,85.82,,,,/13052016,47640,,,17918,85.77,,,,/13052016,47700,,,17918,85.74,,,,/13052016,47760,17906,62.69,,,,,,/13052016,47820,,,17918,85.69,,,,/13052016,47880,,,,,,,18494,63.23/13052016,47940,,,17918,85.62,,,,/13052016,48000,,,,,,,18494,63.20/13052016,48060,17906,62.69,,,,,,/13052016,48120,,,17918,85.54,,,,/13052016,48180,,,17918,85.52,,,,/13052016,48240,17906,62.66,,,,,,/13052016,48300,,,17918,85.47,,,,/13052016,48360,,,17918,85.44,,,,/13052016,48420,17906,62.63,,,,,,/13052016,48480,17906,62.66,,,,,,/13052016,48540,17906,62.66,,,,,,/13052016,48600,,,17918,85.41,,,,/13052016,48660,,,17918,85.39,,,,/13052016,48720,17906,62.66,,,,,,/13052016,48780,17906,62.66,,,,,,/13052016,48840,,,17918,85.29,,,,/13052016,48900,,,,,,,18494,63.08/13052016,48960,,,,,,,18494,63.02/13052016,49020,,,17918,85.16,,,,/13052016,49080,,,,,,,18494,62.96/13052016,49140,17906,62.66,,,,,,/13052016,49200,,,,,,,18494,62.93/13052016,49260,,,,,,,18494,62.90/13052016,49320,17906,62.66,,,,,,/13052016,49380,17906,62.69,,,,,,/13052016,49440,17906,62.69,,,,,,/13052016,49500,,,17918,84.86,,,,/13052016,49560,17906,62.69,,,,,,/13052016,49620,,,,,,,18494,62.84/13052016,49680,17906,62.72,,,,,,/13052016,49740,17906,62.75,,,,,,/13052016,49800,17906,62.72,,,,,,/13052016,49860,,,,,,,18494,62.81/13052016,49920,,,17918,84.55,,,,/13052016,49980,,,17918,84.48,,,,/13052016,50040,17906,62.78,,,,,,/13052016,50100,,,,,,,18494,62.78/13052016,50160,17906,62.81,,,,,,/13052016,50220,,,,,,,18494,62.78/13052016,50280,,,17918,84.22,,,,/13052016,50340,,,17918,84.20,,,,/13052016,50400,,,17918,84.14,,,,/13052016,50460,,,,,,,18494,62.93/13052016,50520,,,17918,84.07,,,,/13052016,50580,17906,62.93,,,,,,/13052016,50640,,,17918,83.99,,,,/13052016,50700,17906,62.96,,,,,,/13052016,50760,,,,,,,18494,63.02/13052016,50820,,,17918,83.79,,,,/13052016,50880,,,17918,83.73,,,,/13052016,50940,17906,63.05,,,,,,/13052016,51000,,,17918,83.71,,,,/13052016,51060,,,,,,,18494,63.14/13052016,51120,,,,,,,18494,63.17/13052016,51180,,,17918,83.58,,,,/13052016,51240,17906,63.17,,,,,,/13052016,51300,,,,,,,18494,63.25/13052016,51360,,,,,,,18494,63.28/13052016,51420,,,17918,83.32,,,,/13052016,51480,17906,63.23,,,,,,/13052016,51540,,,,,,,18494,63.40/13052016,51600,17906,63.28,,,,,,/13052016,51660,,,,,,,18494,63.43/13052016,51720,,,,,,,18494,63.43/13052016,51780,17906,63.37,,,,,,/13052016,51840,,,17918,83.07,,,,/13052016,51900,,,,,,,18494,63.61/13052016,51960,17906,63.43,,,,,,/13052016,52020,,,,,,,18494,63.67/13052016,52080,,,17918,82.81,,,,/13052016,52140,17906,63.49,,,,,,/13052016,52200,17906,63.55,,,,,,/13052016,52260,,,17918,82.65,,,,/13052016,52320,,,,,,,18494,63.91/13052016,52380,,,,,,,18494,63.97/13052016,52440,,,17918,82.50,,,,/13052016,52560,,,17918,82.39,,,,/13052016,52620,17906,63.73,,,,,,/13052016,52680,,,,,,,18494,64.21/13052016,52740,,,,,,,18494,64.26/13052016,52800,,,17918,82.24,,,,/13052016,52860,17906,63.85,,,,,,/13052016,52920,,,,,,,18494,64.38/13052016,52980,17906,63.94,,,,,,/13052016,53040,,,,,,,18494,64.53/13052016,53100,17906,64.15,,,,,,/13052016,53160,,,17918,81.90,,,,/13052016,53220,,,17918,81.85,,,,/13052016,53280,,,17918,81.85,,,,/13052016,53340,17906,64.35,,,,,,/13052016,53400,,,,,,,18494,64.94/13052016,53520,,,17918,81.77,,,,/13052016,53580,17906,64.56,,,,,,/13052016,53640,,,17918,81.69,,,,/13052016,53700,,,,,,,18494,65.36/13052016,53760,,,17918,81.56,,,,/13052016,53820,,,,,,,18494,65.50/13052016,53880,,,17918,81.46,,,,/13052016,53940,,,17918,81.40,,,,/13052016,54000,17906,64.88,,,,,,/13052016,54060,,,,,,,18494,65.74/13052016,54120,,,17918,81.17,,,,/13052016,54180,,,,,,,18494,65.88/13052016,54240,,,17918,80.98,,,,/13052016,54300,17906,65.15,,,,,,/13052016,54360,,,,,,,18494,66.09/13052016,54420,17906,65.24,,,,,,/13052016,54480,,,,,,,18494,66.09/13052016,54540,,,,,,,18494,66.15/13052016,54600,17906,65.33,,,,,,/13052016,54660,,,,,,,18494,66.26/13052016,54720,,,,,,,18494,66.32/13052016,54780,17906,65.44,,,,,,/13052016,54840,,,,,,,18494,66.41/13052016,54900,,,17918,80.62,,,,/13052016,54960,,,,,,,18494,66.56/13052016,55020,,,17918,80.62,,,,/13052016,55080,17906,65.56,,,,,,/13052016,55140,17906,65.59,,,,,,/13052016,55200,,,17918,80.67,,,,/13052016,55260,,,17918,80.72,,,,/13052016,55320,,,17918,80.75,,,,/13052016,55380,,,,,,,18494,66.70/13052016,55440,17906,65.65,,,,,,/13052016,55500,,,,,,,18494,66.73/13052016,55560,17906,65.68,,,,,,/13052016,55620,17906,65.71,,,,,,/13052016,55680,,,17918,80.88,,,,/13052016,55740,,,17918,80.91,,,,/13052016,55800,,,,,,,18494,66.90/13052016,55860,,,,,,,18494,66.93/13052016,55920,,,,,,,18494,67.02/13052016,55980,,,17918,80.88,,,,/13052016,56040,,,17918,80.80,,,,/13052016,56100,,,,,,,18494,67.17/13052016,56220,,,,,,,18494,67.28/13052016,56280,17906,66.03,,,,,,/13052016,56340,,,,,,,18494,67.37/13052016,56400,,,17918,80.46,,,,/13052016,56460,,,,,,,18494,67.43/13052016,56520,,,,,,,18494,67.43/13052016,56580,17906,66.12,,,,,,/13052016,56640,17906,66.12,,,,,,/13052016,56700,,,,,,,18494,67.49/13052016,56760,,,,,,,18494,67.51/13052016,56820,,,,,,,18494,67.54/13052016,56880,17906,66.18,,,,,,/13052016,56940,17906,66.21,,,,,,/13052016,57000,,,17918,79.56,,,,/13052016,57060,,,17918,79.40,,,,/13052016,57180,,,,,,,18494,67.57/13052016,57240,,,,,,,18494,67.51/13052016,57300,,,17918,78.81,,,,/13052016,57360,,,,,,,18494,67.51/13052016,57420,17906,66.23,,,,,,/13052016,57480,,,17918,78.28,,,,/13052016,57540,,,17918,77.98,,,,/13052016,57600,17906,66.18,,,,,,/13052016,57660,17906,66.18,,,,,,/13052016,57720,,,17918,77.58,,,,/13052016,57780,17906,66.15,,,,,,/13052016,57840,,,17918,77.28,,,,/13052016,57900,,,17918,77.12,,,,/13052016,57960,,,,,,,18494,67.17/13052016,58020,17906,66.09,,,,,,/13052016,58080,,,17918,76.80,,,,/13052016,58140,,,,,,,18494,67.11/13052016,58200,,,17918,76.53,,,,/13052016,58260,17906,66.00,,,,,,/13052016,58320,,,17918,76.42,,,,/13052016,58380,,,,,,,18494,67.02/13052016,58440,,,,,,,18494,66.99/13052016,58500,,,,,,,18494,66.96/13052016,58620,,,,,,,18494,66.93/13052016,58680,,,,,,,18494,66.93/13052016,58740,17906,65.85,,,,,,/13052016,58800,,,17918,75.87,,,,/13052016,58860,,,17918,75.79,,,,/13052016,58920,17906,65.77,,,,,,/13052016,58980,,,17918,75.68,,,,/13052016,59040,,,17918,75.57,,,,/13052016,59100,,,17918,75.49,,,,/13052016,59160,,,17918,75.38,,,,/13052016,59220,,,,,,,18494,66.70/13052016,59280,,,17918,75.21,,,,/13052016,59340,,,,,,,18494,66.67/13052016,59460,17906,65.65,,,,,,/13052016,59520,,,,,,,18494,66.58/13052016,59580,17906,65.62,,,,,,/13052016,59640,,,17918,74.64,,,,/13052016,59700,,,17918,74.50,,,,/13052016,59760,17906,65.56,,,,,,/13052016,59820,17906,65.53,,,,,,/13052016,59880,17906,65.53,,,,,,/13052016,59940,17906,65.50,,,,,,/13052016,60000,,,17918,73.31,,,,/13052016,60120,17906,65.44,,,,,,/13052016,60180,17906,65.41,,,,,,/13052016,60240,,,17918,72.67,,,,/13052016,60300,,,17918,72.44,,,,/13052016,60360,17906,65.38,,,,,,/13052016,60420,,,17918,72.39,,,,/13052016,60480,17906,65.33,,,,,,/13052016,60540,,,,,,,18494,66.00/13052016,60600,,,17918,72.30,,,,/13052016,60660,17906,65.24,,,,,,/13052016,60720,,,,,,,18494,65.91/13052016,60780,,,17918,72.27,,,,/13052016,60840,,,17918,72.25,,,,/13052016,60900,,,17918,71.83,,,,/13052016,60960,,,,,,,18494,65.80/13052016,61020,17906,65.09,,,,,,/13052016,61080,17906,65.06,,,,,,/13052016,61140,,,17918,70.41,,,,/13052016,61200,,,,,,,18494,65.65/13052016,61260,,,17918,69.73,,,,/13052016,61320,,,17918,69.21,,,,/13052016,61380,17906,64.97,,,,,,/13052016,61440,,,,,,,18494,65.44/13052016,61500,,,17918,68.29,,,,/13052016,61560,,,17918,67.89,,,,/13052016,61620,,,,,,,18494,65.27/13052016,61680,17906,64.83,,,,,,/13052016,61740,,,,,,,18494,65.24/13052016,61800,,,17918,67.14,,,,/13052016,61860,17906,64.71,,,,,,/13052016,61920,,,,,,,18494,65.12/13052016,61980,,,,,,,18494,65.06/13052016,62040,,,17918,66.56,,,,/13052016,62100,17906,64.62,,,,,,/13052016,62160,,,17918,66.41,,,,/13052016,62220,,,17918,66.29,,,,/13052016,62280,,,,,,,18494,64.94/13052016,62340,,,,,,,18494,64.91/13052016,62400,17906,64.47,,,,,,/13052016,62460,,,17918,66.12,,,,/13052016,62520,,,17918,66.00,,,,/13052016,62580,17906,64.38,,,,,,/13052016,62640,,,17918,65.94,,,,/13052016,62700,,,17918,65.88,,,,/13052016,62760,,,,,,,18494,64.74/13052016,62820,17906,64.23,,,,,,/13052016,62880,,,,,,,18494,64.71/13052016,62940,,,17918,65.82,,,,/13052016,63000,17906,64.15,,,,,,/13052016,63060,,,,,,,18494,64.68/13052016,63120,,,,,,,18494,64.62/13052016,63180,,,17918,65.85,,,,/13052016,63240,,,17918,65.85,,,,/13052016,63300,,,,,,,18494,64.59/13052016,63360,17906,63.97,,,,,,/13052016,63420,17906,63.94,,,,,,/13052016,63480,17906,63.91,,,,,,/13052016,63540,,,17918,66.09,,,,/13052016,63600,,,17918,66.15,,,,/13052016,63660,,,,,,,18494,64.47/13052016,63720,17906,63.82,,,,,,/13052016,63780,17906,63.79,,,,,,/13052016,63840,,,17918,66.38,,,,/13052016,63900,,,17918,66.50,,,,/13052016,63960,17906,63.73,,,,,,/13052016,64020,17906,63.70,,,,,,/13052016,64080,,,,,,,18494,64.32/13052016,64140,,,,,,,18494,64.26/13052016,64260,,,,,,,18494,64.18/13052016,64320,,,17918,66.99,,,,/13052016,64380,,,17918,67.08,,,,/13052016,64440,17906,63.55,,,,,,/13052016,64500,,,17918,67.20,,,,/13052016,64620,17906,63.46,,,,,,/13052016,64680,,,,,,,18494,64.03/13052016,64740,,,17918,67.57,,,,/13052016,64800,,,17918,67.63,,,,/13052016,64860,,,17918,67.72,,,,/13052016,64920,,,17918,67.86,,,,/13052016,64980,17906,63.37,,,,,,/13052016,65040,,,,,,,18494,63.91/13052016,65100,17906,63.31,,,,,,/13052016,65160,,,,,,,18494,63.85/13052016,65220,,,17918,68.29,,,,/13052016,65280,,,,,,,18494,63.79/13052016,65340,17906,63.25,,,,,,/13052016,65400,17906,63.25,,,,,,/13052016,65460,,,,,,,18494,63.73/13052016,65520,,,17918,68.67,,,,/13052016,65580,,,17918,68.75,,,,/13052016,65640,,,,,,,18494,63.64/13052016,65700,17906,63.17,,,,,,/13052016,65760,,,,,,,18494,63.61/13052016,65820,17906,63.14,,,,,,/13052016,65880,,,17918,69.16,,,,/13052016,65940,,,17918,69.21,,,,/13052016,66000,17906,63.08,,,,,,/13052016,66060,17906,63.08,,,,,,/13052016,66120,,,,,,,18494,63.43/13052016,66180,,,17918,69.50,,,,/13052016,66240,,,,,,,18494,63.40/13052016,66300,17906,63.02,,,,,,/13052016,66360,,,17918,69.76,,,,/13052016,66420,,,17918,69.79,,,,/13052016,66480,,,,,,,18494,63.31/13052016,66540,,,17918,69.93,,,,/13052016,66600,,,,,,,18494,63.31/13052016,66660,,,,,,,18494,63.28/13052016,66720,,,,,,,18494,63.25/13052016,66780,,,,,,,18494,63.25/13052016,66840,17906,62.90,,,,,,/13052016,66900,17906,62.87,,,,,,/13052016,66960,,,,,,,18494,63.20/13052016,67020,,,,,,,18494,63.20/13052016,67080,,,,,,,18494,63.17/13052016,67140,17906,62.87,,,,,,/13052016,67200,,,,,,,18494,63.14/13052016,67260,,,17918,70.58,,,,/13052016,67320,17906,62.81,,,,,,/13052016,67380,,,17918,70.61,,,,/13052016,67440,,,,,,,18494,63.08/13052016,67500,,,,,,,18494,63.05/13052016,67560,,,,,,,18494,63.05/13052016,67620,,,,,,,18494,63.05/13052016,67680,,,17918,70.33,,,,/13052016,67740,,,,,,,18494,63.02/13052016,67800,,,17918,70.27,,,,/13052016,67920,17906,62.72,,,,,,/13052016,67980,,,17918,69.99,,,,/13052016,68040,,,,,,,18494,62.96/13052016,68100,,,17918,69.90,,,,/13052016,68160,,,,,,,18494,62.93/13052016,68220,,,17918,69.79,,,,/13052016,68280,,,,,,,18494,62.90/13052016,68340,,,17918,69.61,,,,/13052016,68400,,,17918,69.53,,,,/13052016,68460,,,,,,,18494,62.87/13052016,68520,,,17918,69.41,,,,/13052016,68580,17906,62.60,,,,,,/13052016,68640,,,17918,69.24,,,,/13052016,68700,17906,62.60,,,,,,/13052016,68760,,,17918,69.07,,,,/13052016,68820,,,,,,,18494,62.78/13052016,68880,17906,62.60,,,,,,/13052016,68940,,,17918,68.73,,,,/13052016,69000,,,17918,68.58,,,,/13052016,69060,,,17918,68.47,,,,/13052016,69120,17906,62.54,,,,,,/13052016,69180,17906,62.54,,,,,,/13052016,69240,,,17918,68.03,,,,/13052016,69300,,,,,,,18494,62.63/13052016,69360,,,,,,,18494,62.63/13052016,69420,,,,,,,18494,62.60/13052016,69480,,,17918,67.66,,,,/13052016,69540,,,17918,67.51,,,,/13052016,69600,17906,62.45,,,,,,/13052016,69660,17906,62.48,,,,,,/13052016,69780,,,,,,,18494,62.54/13052016,69840,,,17918,66.96,,,,/13052016,69900,,,,,,,18494,62.51/13052016,69960,,,17918,66.79,,,,/13052016,70020,17906,62.42,,,,,,/13052016,70140,17906,62.39,,,,,,/13052016,70200,,,17918,66.47,,,,/13052016,70260,17906,62.36,,,,,,/13052016,70320,,,17918,66.29,,,,/13052016,70380,,,,,,,18494,62.48/13052016,70440,17906,62.36,,,,,,/13052016,70500,17906,62.33,,,,,,/13052016,70560,17906,62.33,,,,,,/13052016,70620,,,17918,66.15,,,,/13052016,70680,,,,,,,18494,62.45/13052016,70740,,,17918,66.06,,,,/13052016,70800,17906,62.30,,,,,,/13052016,70860,,,,,,,18494,62.42/13052016,70920,,,,,,,18494,62.42/13052016,70980,,,,,,,18494,62.42/13052016,71040,,,17918,65.74,,,,/13052016,71100,,,17918,65.71,,,,/13052016,71160,,,17918,65.65,,,,/13052016,71220,,,,,,,18494,62.36/13052016,71280,17906,62.21,,,,,,/13052016,71340,,,17918,65.50,,,,/13052016,71400,,,17918,65.47,,,,/13052016,71460,17906,62.21,,,,,,/13052016,71520,,,17918,65.41,,,,/13052016,71580,17906,62.18,,,,,,/13052016,71640,,,17918,65.44,,,,/13052016,71700,,,,,,,18494,62.27/13052016,71760,17906,62.15,,,,,,/13052016,71820,17906,62.09,,,,,,/13052016,71880,,,17918,65.44,,,,/13052016,71940,17906,62.06,,,,,,/13052016,72000,17906,62.06,,,,,,/13052016,72060,,,,,,,18494,62.21/13052016,72120,17906,62.00,,,,,,/13052016,72180,,,17918,65.47,,,,/13052016,72240,,,17918,65.50,,,,/13052016,72300,17906,61.94,,,,,,/13052016,72360,17906,61.91,,,,,,/13052016,72420,17906,61.88,,,,,,/13052016,72480,17906,61.85,,,,,,/13052016,72540,17906,61.82,,,,,,/13052016,72600,,,,,,,18494,62.06/13052016,72660,17906,61.82,,,,,,/13052016,72720,17906,61.79,,,,,,/13052016,72780,,,17918,65.65,,,,/13052016,72840,,,17918,65.65,,,,/13052016,72900,,,17918,65.68,,,,/13052016,72960,17906,61.76,,,,,,/13052016,73020,,,,,,,18494,62.00/13052016,73080,,,,,,,18494,62.00/13052016,73140,,,,,,,18494,61.97/13052016,73200,,,,,,,18494,61.94/13052016,73260,,,17918,65.68,,,,/13052016,73320,17906,61.67,,,,,,/13052016,73380,17906,61.67,,,,,,/13052016,73440,,,,,,,18494,61.88/13052016,73500,17906,61.67,,,,,,/13052016,73560,,,,,,,18494,61.88/13052016,73620,,,,,,,18494,61.85/13052016,73680,17906,61.67,,,,,,/13052016,73740,17906,61.67,,,,,,/13052016,73800,,,17918,65.94,,,,/13052016,73860,,,,,,,18494,61.79/13052016,73920,,,17918,66.03,,,,/13052016,73980,,,17918,66.06,,,,/13052016,74040,17906,61.64,,,,,,/13052016,74100,,,,,,,18494,61.73/13052016,74160,,,17918,66.15,,,,/13052016,74220,,,17918,66.18,,,,/13052016,74280,,,17918,66.23,,,,/13052016,74340,17906,61.58,,,,,,/13052016,74400,17906,61.58,,,,,,/13052016,74460,,,,,,,18494,61.64/13052016,74520,,,17918,66.35,,,,/13052016,74580,,,,,,,18494,61.58/13052016,74640,17906,61.55,,,,,,/13052016,74700,17906,61.55,,,,,,/13052016,74760,,,17918,66.56,,,,/13052016,74820,,,17918,66.61,,,,/13052016,74880,,,17918,66.64,,,,/13052016,74940,,,17918,66.70,,,,/13052016,75000,,,,,,,18494,61.49/13052016,75060,17906,61.52,,,,,,/13052016,75120,,,,,,,18494,61.46/13052016,75180,,,,,,,18494,61.46/13052016,75240,,,17918,66.96,,,,/13052016,75300,,,,,,,18494,61.46/13052016,75360,,,,,,,18494,61.46/13052016,75420,17906,61.46,,,,,,/13052016,75480,,,17918,67.17,,,,/13052016,75540,,,,,,,18494,61.46/13052016,75600,,,,,,,18494,61.49/13052016,75660,17906,61.43,,,,,,/13052016,75720,,,17918,67.40,,,,/13052016,75780,17906,61.46,,,,,,/13052016,75840,17906,61.43,,,,,,/13052016,75900,,,,,,,18494,61.55/13052016,75960,,,17918,67.54,,,,/13052016,76020,,,17918,67.57,,,,/13052016,76080,,,17918,67.60,,,,/13052016,76140,17906,61.40,,,,,,/13052016,76200,17906,61.40,,,,,,/13052016,76320,17906,61.37,,,,,,/13052016,76380,,,17918,67.77,,,,/13052016,76440,,,,,,,18494,61.49/13052016,76500,,,17918,67.80,,,,/13052016,76560,,,,,,,18494,61.43/13052016,76620,17906,61.28,,,,,,/13052016,76680,,,,,,,18494,61.43/13052016,76740,,,17918,67.83,,,,/13052016,76800,17906,61.22,,,,,,/13052016,76860,,,17918,67.89,,,,/13052016,76920,17906,61.19,,,,,,/13052016,76980,,,17918,67.95,,,,/13052016,77040,,,17918,68.01,,,,/13052016,77100,,,,,,,18494,61.28/13052016,77160,17906,61.16,,,,,,/13052016,77220,17906,61.16,,,,,,/13052016,77280,,,,,,,18494,61.22/13052016,77340,,,,,,,18494,61.22/13052016,77400,,,,,,,18494,61.22/13052016,77460,,,17918,68.15,,,,/13052016,77520,,,,,,,18494,61.22/13052016,77580,,,17918,68.15,,,,/13052016,77640,,,,,,,18494,61.25/13052016,77700,,,,,,,18494,61.25/13052016,77760,17906,61.07,,,,,,/13052016,77820,,,,,,,18494,61.22/13052016,77880,17906,61.10,,,,,,/13052016,77940,,,17918,68.15,,,,/13052016,78000,17906,61.07,,,,,,/13052016,78060,,,,,,,18494,61.22/13052016,78120,17906,61.07,,,,,,/13052016,78180,17906,61.07,,,,,,/13052016,78240,,,17918,68.09,,,,/13052016,78300,17906,61.07,,,,,,/13052016,78360,17906,61.04,,,,,,/13052016,78420,,,,,,,18494,61.16/13052016,78480,,,,,,,18494,61.16/13052016,78540,,,17918,67.89,,,,/13052016,78600,,,,,,,18494,61.13/13052016,78660,,,,,,,18494,61.10/13052016,78720,17906,61.01,,,,,,/13052016,78780,,,,,,,18494,61.07/13052016,78840,17906,60.98,,,,,,/13052016,78900,,,,,,,18494,61.07/13052016,78960,,,,,,,18494,61.04/13052016,79020,17906,60.95,,,,,,/13052016,79080,17906,60.95,,,,,,/13052016,79140,,,17918,67.86,,,,/13052016,79200,,,,,,,18494,61.01/13052016,79260,17906,60.91,,,,,,/13052016,79320,,,17918,67.83,,,,/13052016,79380,17906,60.88,,,,,,/13052016,79440,,,17918,67.89,,,,/13052016,79500,,,17918,67.89,,,,/13052016,79560,17906,60.85,,,,,,/13052016,79620,,,,,,,18494,60.91/13052016,79680,,,17918,67.98,,,,/13052016,79740,17906,60.82,,,,,,/13052016,79800,17906,60.79,,,,,,/13052016,79860,,,17918,68.03,,,,/13052016,79920,17906,60.76,,,,,,/13052016,79980,,,17918,68.06,,,,/13052016,80040,17906,60.73,,,,,,/13052016,80100,17906,60.73,,,,,,/13052016,80160,,,17918,68.09,,,,/13052016,80220,,,17918,68.09,,,,/13052016,80280,17906,60.70,,,,,,/13052016,80340,,,,,,,18494,60.70/13052016,80400,,,17918,68.15,,,,/13052016,80460,,,,,,,18494,60.67/13052016,80520,,,17918,68.21,,,,/13052016,80580,,,,,,,18494,60.64/13052016,80640,,,17918,68.21,,,,/13052016,80700,,,17918,68.24,,,,/13052016,80760,,,17918,68.27,,,,/13052016,80820,,,17918,68.35,,,,/13052016,80880,,,,,,,18494,60.58/13052016,80940,17906,60.49,,,,,,/13052016,81000,17906,60.49,,,,,,/13052016,81060,17906,60.46,,,,,,/13052016,81120,,,17918,68.41,,,,/13052016,81240,,,17918,68.44,,,,/13052016,81300,,,17918,68.44,,,,/13052016,81360,,,,,,,18494,60.46/13052016,81420,,,,,,,18494,60.43/13052016,81480,17906,60.34,,,,,,/13052016,81540,,,,,,,18494,60.40/13052016,81600,,,17918,68.55,,,,/13052016,81660,17906,60.31,,,,,,/13052016,81720,,,17918,68.58,,,,/13052016,81780,,,,,,,18494,60.31/13052016,81840,,,,,,,18494,60.28/13052016,81900,17906,60.19,,,,,,/13052016,82020,17906,60.16,,,,,,/13052016,82080,17906,60.16,,,,,,/13052016,82140,,,17918,68.73,,,,/13052016,82200,,,17918,68.70,,,,/13052016,82260,17906,60.07,,,,,,/13052016,82320,,,17918,68.73,,,,/13052016,82380,17906,60.04,,,,,,/13052016,82440,17906,60.04,,,,,,/13052016,82500,,,,,,,18494,60.10/13052016,82560,,,17918,68.78,,,,/13052016,82620,,,17918,68.78,,,,/13052016,82680,17906,59.95,,,,,,/13052016,82740,,,17918,68.84,,,,/13052016,82800,,,17918,68.87,,,,/13052016,82860,17906,59.88,,,,,,/13052016,82920,17906,59.85,,,,,,/13052016,83040,,,,,,,18494,59.88/13052016,83100,,,17918,68.98,,,,/13052016,83160,,,,,,,18494,59.85/13052016,83220,,,17918,69.07,,,,/13052016,83280,,,,,,,18494,59.82/13052016,83340,,,,,,,18494,59.79/13052016,83400,17906,59.76,,,,,,/13052016,83460,,,,,,,18494,59.76/13052016,83520,,,,,,,18494,59.73/13052016,83580,17906,59.73,,,,,,/13052016,83640,,,,,,,18494,59.70/13052016,83700,17906,59.67,,,,,,/13052016,83760,,,,,,,18494,59.67/13052016,83820,,,,,,,18494,59.64/13052016,83880,,,,,,,18494,59.61/13052016,83940,,,17918,69.36,,,,/13052016,84000,,,,,,,18494,59.58/13052016,84060,17906,59.61,,,,,,/13052016,84120,17906,59.58,,,,,,/13052016,84180,17906,59.55,,,,,,/13052016,84240,,,17918,69.53,,,,/13052016,84300,,,17918,69.56,,,,/13052016,84360,,,17918,69.59,,,,/13052016,84420,,,17918,69.64,,,,/13052016,84480,17906,59.49,,,,,,/13052016,84540,,,,,,,18494,59.40/13052016,84600,,,17918,69.73,,,,/13052016,84660,,,17918,69.76,,,,/13052016,84720,,,17918,69.81,,,,/13052016,84780,,,17918,69.84,,,,/13052016,84840,,,17918,69.87,,,,/13052016,84900,,,,,,,18494,59.37/13052016,84960,,,17918,69.99,,,,/13052016,85020,,,17918,70.01,,,,/13052016,85080,17906,59.37,,,,,,/13052016,85140,,,17918,70.13,,,,/13052016,85200,,,17918,70.18,,,,/13052016,85260,,,17918,70.24,,,,/13052016,85320,,,,,,,18494,59.40/13052016,85380,,,17918,70.33,,,,/13052016,85440,,,17918,70.38,,,,/13052016,85500,,,,,,,18494,59.43/13052016,85560,,,,,,,18494,59.43/13052016,85620,17906,59.34,,,,,,/13052016,85680,,,17918,70.58,,,,/13052016,85740,17906,59.37,,,,,,/13052016,85800,,,,,,,18494,59.58/13052016,85860,,,17918,70.72,,,,/13052016,85920,,,17918,70.78,,,,/13052016,85980,17906,59.46,,,,,,/13052016,86040,,,,,,,18494,59.88/13052016,86100,17906,59.46,,,,,,/13052016,86160,17906,59.46,,,,,,/13052016,86220,17906,59.49,,,,,,/13052016,86280,,,17918,71.04,,,,/13052016,86340,,,17918,71.12,,,,/