13052015,0,,,,,,,18494,54.13/13052015,60,,,,,17890,,,/13052015,120,,,,,17890,,,/13052015,180,,,,,,,18494,54.10/13052015,240,17906,53.66,,,,,,/13052015,300,,,17918,58.79,,,,/13052015,360,,,,,17890,,,/13052015,420,,,,,17890,,,/13052015,480,17906,53.66,,,,,,/13052015,540,,,,,17890,,,/13052015,600,17906,53.66,,,,,,/13052015,660,17906,53.66,,,,,,/13052015,720,,,17918,59.09,,,,/13052015,780,,,17918,59.09,,,,/13052015,840,,,,,17890,,,/13052015,900,,,,,,,18494,53.88/13052015,960,17906,53.69,,,,,,/13052015,1020,17906,53.72,,,,,,/13052015,1080,,,17918,59.24,,,,/13052015,1140,,,17918,59.24,,,,/13052015,1200,,,,,,,18494,53.82/13052015,1260,,,17918,59.31,,,,/13052015,1320,17906,53.75,,,,,,/13052015,1380,,,,,17890,,,/13052015,1440,17906,53.75,,,,,,/13052015,1500,,,17918,59.34,,,,/13052015,1560,,,,,17890,,,/13052015,1620,,,,,,,18494,53.69/13052015,1680,,,,,17890,,,/13052015,1740,17906,53.69,,,,,,/13052015,1800,,,,,,,18494,53.63/13052015,1860,17906,53.69,,,,,,/13052015,1920,,,,,17890,,,/13052015,1980,,,17918,59.58,,,,/13052015,2040,17906,53.63,,,,,,/13052015,2100,17906,53.63,,,,,,/13052015,2160,,,,,17890,,,/13052015,2220,,,17918,59.70,,,,/13052015,2280,,,,,17890,,,/13052015,2340,,,17918,59.79,,,,/13052015,2400,,,17918,59.85,,,,/13052015,2460,,,17918,59.85,,,,/13052015,2520,,,,,17890,,,/13052015,2580,,,,,17890,,,/13052015,2640,17906,53.44,,,,,,/13052015,2700,,,17918,59.98,,,,/13052015,2760,17906,53.34,,,,,,/13052015,2820,,,17918,60.04,,,,/13052015,2880,,,,,,,18494,53.19/13052015,2940,,,17918,60.13,,,,/13052015,3000,,,,,,,18494,53.15/13052015,3060,,,,,,,18494,53.12/13052015,3120,,,17918,60.28,,,,/13052015,3180,,,,,17890,,,/13052015,3240,17906,53.12,,,,,,/13052015,3300,,,,,,,18494,53.03/13052015,3360,,,,,,,18494,53.00/13052015,3420,,,,,17890,,,/13052015,3480,17906,53.03,,,,,,/13052015,3540,,,,,17890,,,/13052015,3600,,,17918,60.43,,,,/13052015,3660,,,17918,60.46,,,,/13052015,3720,,,,,,,18494,52.90/13052015,3780,,,,,17890,,,/13052015,3840,,,,,17890,,,/13052015,3900,,,,,17890,,,/13052015,3960,17906,52.84,,,,,,/13052015,4020,,,17918,60.67,,,,/13052015,4080,,,,,17890,,,/13052015,4140,17906,52.81,,,,,,/13052015,4200,,,,,,,18494,52.87/13052015,4260,17906,52.77,,,,,,/13052015,4320,,,17918,60.85,,,,/13052015,4380,,,,,17890,,,/13052015,4440,,,17918,60.95,,,,/13052015,4500,,,,,17890,,,/13052015,4560,,,17918,61.04,,,,/13052015,4620,,,,,,,18494,52.87/13052015,4680,,,17918,61.07,,,,/13052015,4740,,,,,17890,,,/13052015,4800,,,17918,61.10,,,,/13052015,4860,,,,,17890,,,/13052015,4920,,,,,,,18494,52.84/13052015,4980,,,17918,61.19,,,,/13052015,5040,,,,,17890,,,/13052015,5100,,,17918,61.28,,,,/13052015,5160,,,,,17890,,,/13052015,5220,,,,,,,18494,52.84/13052015,5280,17906,52.58,,,,,,/13052015,5340,,,,,,,18494,52.84/13052015,5400,,,,,17890,,,/13052015,5460,,,17918,61.34,,,,/13052015,5520,,,17918,61.34,,,,/13052015,5580,17906,52.55,,,,,,/13052015,5640,17906,52.52,,,,,,/13052015,5700,17906,52.49,,,,,,/13052015,5760,,,,,17890,,,/13052015,5820,,,,,17890,,,/13052015,5880,,,17918,61.46,,,,/13052015,5940,17906,52.42,,,,,,/13052015,6000,,,17918,61.52,,,,/13052015,6060,17906,52.39,,,,,,/13052015,6120,,,17918,61.52,,,,/13052015,6180,,,17918,61.61,,,,/13052015,6240,,,17918,61.61,,,,/13052015,6300,,,,,17890,,,/13052015,6360,,,,,17890,,,/13052015,6420,17906,52.33,,,,,,/13052015,6480,,,,,,,18494,52.74/13052015,6540,,,17918,61.79,,,,/13052015,6600,,,,,17890,,,/13052015,6660,,,,,,,18494,52.74/13052015,6720,,,,,,,18494,52.74/13052015,6780,,,,,17890,,,/13052015,6840,,,17918,61.91,,,,/13052015,6900,,,,,17890,,,/13052015,6960,17906,52.23,,,,,,/13052015,7020,17906,52.23,,,,,,/13052015,7080,,,17918,62.03,,,,/13052015,7140,17906,52.20,,,,,,/13052015,7200,,,,,17890,,,/13052015,7260,,,,,,,18494,52.68/13052015,7320,,,17918,62.18,,,,/13052015,7380,17906,52.11,,,,,,/13052015,7440,,,,,,,18494,52.65/13052015,7500,,,17918,62.27,,,,/13052015,7560,,,,,,,18494,52.62/13052015,7620,17906,52.08,,,,,,/13052015,7680,,,,,17890,,,/13052015,7740,17906,52.04,,,,,,/13052015,7800,,,17918,62.42,,,,/13052015,7860,,,,,,,18494,52.58/13052015,7920,,,17918,62.48,,,,/13052015,7980,,,,,17890,,,/13052015,8040,,,17918,62.54,,,,/13052015,8100,,,,,17890,,,/13052015,8160,,,,,,,18494,52.30/13052015,8220,,,,,,,18494,52.01/13052015,8280,17906,51.85,,,,,,/13052015,8340,,,,,17890,,,/13052015,8400,,,,,17890,,,/13052015,8460,,,,,,,18494,51.37/13052015,8520,,,,,,,18494,51.25/13052015,8580,,,,,,,18494,51.12/13052015,8640,17906,51.31,,,,,,/13052015,8700,,,,,17890,,,/13052015,8760,,,,,17890,,,/13052015,8820,,,,,17890,,,/13052015,8880,,,17918,62.93,,,,/13052015,8940,,,17918,62.96,,,,/13052015,9000,,,17918,62.99,,,,/13052015,9060,,,,,,,18494,50.51/13052015,9120,17906,50.83,,,,,,/13052015,9180,,,,,17890,,,/13052015,9240,,,,,17890,,,/13052015,9300,,,,,,,18494,50.28/13052015,9360,17906,50.64,,,,,,/13052015,9420,,,,,17890,,,/13052015,9480,17906,50.51,,,,,,/13052015,9540,,,,,17890,,,/13052015,9600,17906,50.45,,,,,,/13052015,9660,,,17918,63.28,,,,/13052015,9720,,,17918,63.31,,,,/13052015,9780,,,,,17890,,,/13052015,9840,17906,50.32,,,,,,/13052015,9900,17906,50.25,,,,,,/13052015,9960,,,,,,,18494,50.00/13052015,10020,,,,,17890,,,/13052015,10080,,,,,17890,,,/13052015,10140,17906,50.19,,,,,,/13052015,10200,17906,50.12,,,,,,/13052015,10260,,,17918,63.88,,,,/13052015,10320,,,,,,,18494,49.93/13052015,10380,,,,,,,18494,49.93/13052015,10440,,,,,,,18494,49.90/13052015,10500,,,17918,64.15,,,,/13052015,10560,,,,,17890,,,/13052015,10620,17906,50.03,,,,,,/13052015,10680,17906,50.00,,,,,,/13052015,10740,,,17918,64.47,,,,/13052015,10800,,,17918,64.50,,,,/13052015,10860,17906,49.96,,,,,,/13052015,10920,,,,,17890,,,/13052015,10980,,,17918,64.65,,,,/13052015,11040,,,,,17890,,,/13052015,11100,17906,49.87,,,,,,/13052015,11160,,,17918,64.77,,,,/13052015,11220,17906,49.87,,,,,,/13052015,11280,17906,49.80,,,,,,/13052015,11340,,,,,17890,,,/13052015,11400,,,,,,,18494,49.67/13052015,11460,,,,,17890,,,/13052015,11520,,,,,,,18494,49.61/13052015,11580,,,,,17890,,,/13052015,11640,17906,49.71,,,,,,/13052015,11700,,,17918,65.12,,,,/13052015,11760,,,,,,,18494,49.51/13052015,11820,,,,,17890,,,/13052015,11880,,,,,,,18494,49.45/13052015,11940,,,,,,,18494,49.42/13052015,12000,,,,,,,18494,49.35/13052015,12060,,,,,17890,,,/13052015,12120,,,,,,,18494,49.29/13052015,12180,,,,,17890,,,/13052015,12240,,,,,,,18494,49.16/13052015,12300,,,,,,,18494,49.09/13052015,12360,,,,,17890,,,/13052015,12420,,,17918,65.38,,,,/13052015,12480,,,17918,65.38,,,,/13052015,12540,,,,,,,18494,49.12/13052015,12600,17906,49.29,,,,,,/13052015,12660,,,,,,,18494,49.16/13052015,12720,,,,,17890,,,/13052015,12780,,,17918,65.47,,,,/13052015,12840,,,17918,65.47,,,,/13052015,12900,,,17918,65.50,,,,/13052015,12960,,,17918,65.53,,,,/13052015,13020,,,17918,65.56,,,,/13052015,13080,,,17918,65.59,,,,/13052015,13140,,,,,,,18494,49.12/13052015,13200,,,,,17890,,,/13052015,13260,,,17918,65.68,,,,/13052015,13320,,,,,17890,,,/13052015,13380,,,,,,,18494,49.16/13052015,13440,,,17918,65.80,,,,/13052015,13500,,,17918,65.82,,,,/13052015,13560,,,,,17890,,,/13052015,13620,,,,,,,18494,49.12/13052015,13680,17906,49.06,,,,,,/13052015,13740,,,17918,65.88,,,,/13052015,13800,,,,,,,18494,49.16/13052015,13860,,,,,,,18494,49.16/13052015,13920,,,17918,66.00,,,,/13052015,13980,,,,,,,18494,49.16/13052015,14040,,,,,,,18494,49.16/13052015,14100,17906,49.03,,,,,,/13052015,14160,,,,,,,18494,49.16/13052015,14220,,,,,17890,,,/13052015,14280,,,,,17890,,,/13052015,14340,,,,,17890,,,/13052015,14400,,,,,17890,,,/13052015,14460,,,,,,,18494,49.09/13052015,14520,17906,48.93,,,,,,/13052015,14580,,,,,,,18494,49.06/13052015,14640,,,,,,,18494,49.09/13052015,14700,,,17918,66.32,,,,/13052015,14760,,,17918,66.38,,,,/13052015,14820,,,17918,66.41,,,,/13052015,14880,,,,,,,18494,49.06/13052015,14940,,,,,,,18494,49.03/13052015,15000,,,,,,,18494,49.03/13052015,15060,17906,48.83,,,,,,/13052015,15120,,,,,,,18494,49.03/13052015,15180,,,,,17890,,,/13052015,15240,17906,48.80,,,,,,/13052015,15300,17906,48.77,,,,,,/13052015,15360,,,,,17890,,,/13052015,15420,17906,48.77,,,,,,/13052015,15480,,,17918,66.61,,,,/13052015,15540,,,,,17890,,,/13052015,15600,17906,48.77,,,,,,/13052015,15660,,,,,,,18494,49.03/13052015,15720,,,17918,66.70,,,,/13052015,15780,17906,48.77,,,,,,/13052015,15840,,,17918,66.76,,,,/13052015,15900,17906,48.77,,,,,,/13052015,15960,,,,,17890,,,/13052015,16020,,,,,,,18494,49.09/13052015,16080,17906,48.77,,,,,,/13052015,16140,,,,,,,18494,49.09/13052015,16200,,,17918,66.90,,,,/13052015,16260,,,,,17890,,,/13052015,16320,,,,,17890,,,/13052015,16380,,,,,,,18494,49.19/13052015,16440,,,,,17890,,,/13052015,16500,,,,,,,18494,49.22/13052015,16560,,,17918,67.20,,,,/13052015,16620,17906,48.77,,,,,,/13052015,16680,17906,48.77,,,,,,/13052015,16740,,,17918,67.28,,,,/13052015,16800,,,,,17890,,,/13052015,16860,,,,,17890,,,/13052015,16920,17906,48.77,,,,,,/13052015,16980,,,17918,67.46,,,,/13052015,17040,,,17918,67.49,,,,/13052015,17100,,,,,17890,,,/13052015,17160,,,,,17890,,,/13052015,17220,,,17918,67.57,,,,/13052015,17280,,,,,17890,,,/13052015,17340,,,,,,,18494,49.35/13052015,17400,,,,,17890,,,/13052015,17460,17906,48.77,,,,,,/13052015,17520,,,17918,67.77,,,,/13052015,17580,17906,48.77,,,,,,/13052015,17640,,,17918,67.89,,,,/13052015,17700,,,,,17890,,,/13052015,17760,,,,,17890,,,/13052015,17820,17906,48.77,,,,,,/13052015,17880,,,17918,68.01,,,,/13052015,17940,,,,,,,18494,49.42/13052015,18000,,,,,,,18494,49.42/13052015,18060,,,17918,68.12,,,,/13052015,18120,,,,,,,18494,49.42/13052015,18180,,,,,17890,,,/13052015,18240,,,,,,,18494,49.48/13052015,18300,17906,48.77,,,,,,/13052015,18360,,,17918,68.29,,,,/13052015,18420,,,,,,,18494,49.48/13052015,18480,,,,,17890,,,/13052015,18540,,,17918,68.41,,,,/13052015,18600,,,,,17890,,,/13052015,18660,17906,48.77,,,,,,/13052015,18720,,,,,,,18494,49.51/13052015,18780,,,,,17890,,,/13052015,18840,,,,,17890,,,/13052015,18900,,,,,,,18494,49.54/13052015,18960,17906,48.77,,,,,,/13052015,19020,,,17918,68.73,,,,/13052015,19080,,,,,,,18494,49.54/13052015,19140,,,,,,,18494,49.48/13052015,19200,,,,,17890,,,/13052015,19260,,,,,17890,,,/13052015,19320,,,,,17890,,,/13052015,19380,17906,48.74,,,,,,/13052015,19440,,,17918,68.98,,,,/13052015,19500,,,,,,,18494,49.48/13052015,19560,,,,,,,18494,49.48/13052015,19620,17906,48.74,,,,,,/13052015,19680,,,,,,,18494,49.54/13052015,19740,,,17918,69.07,,,,/13052015,19800,,,,,17890,,,/13052015,19860,,,17918,69.13,,,,/13052015,19920,,,,,,,18494,49.61/13052015,19980,,,17918,69.16,,,,/13052015,20040,,,,,17890,,,/13052015,20100,17906,48.77,,,,,,/13052015,20160,17906,48.74,,,,,,/13052015,20220,,,,,17890,,,/13052015,20280,17906,48.74,,,,,,/13052015,20340,,,17918,69.33,,,,/13052015,20400,,,,,17890,,,/13052015,20460,,,,,17890,,,/13052015,20520,,,,,,,18494,49.67/13052015,20580,17906,48.74,,,,,,/13052015,20640,,,,,,,18494,49.67/13052015,20700,,,,,,,18494,49.71/13052015,20760,,,,,17890,,,/13052015,20820,17906,48.77,,,,,,/13052015,20880,,,,,17890,,,/13052015,20940,,,17918,69.59,,,,/13052015,21000,,,,,17890,,,/13052015,21060,,,,,17890,,,/13052015,21120,,,,,,,18494,49.74/13052015,21180,,,17918,69.70,,,,/13052015,21240,17906,48.77,,,,,,/13052015,21300,,,,,17890,,,/13052015,21360,,,17918,69.76,,,,/13052015,21420,,,17918,69.81,,,,/13052015,21480,,,17918,69.84,,,,/13052015,21540,,,,,,,18494,49.80/13052015,21600,17906,48.77,,,,,,/13052015,21660,,,,,17890,,,/13052015,21720,,,17918,69.93,,,,/13052015,21780,,,,,17890,,,/13052015,21840,,,,,,,18494,49.87/13052015,21900,,,,,17890,,,/13052015,21960,17906,48.80,,,,,,/13052015,22020,17906,48.80,,,,,,/13052015,22080,,,,,17890,,,/13052015,22140,,,17918,70.10,,,,/13052015,22200,17906,48.80,,,,,,/13052015,22260,,,,,17890,,,/13052015,22320,,,,,17890,,,/13052015,22380,,,17918,70.21,,,,/13052015,22440,17906,48.80,,,,,,/13052015,22500,,,,,,,18494,49.90/13052015,22560,17906,48.83,,,,,,/13052015,22620,,,,,,,18494,49.93/13052015,22680,17906,48.83,,,,,,/13052015,22740,,,17918,70.38,,,,/13052015,22800,,,17918,70.41,,,,/13052015,22860,17906,48.83,,,,,,/13052015,22920,,,,,17890,,,/13052015,22980,17906,48.83,,,,,,/13052015,23040,,,,,17890,,,/13052015,23100,,,,,,,18494,49.93/13052015,23160,,,,,17890,,,/13052015,23220,,,17918,70.55,,,,/13052015,23280,17906,48.83,,,,,,/13052015,23340,17906,48.80,,,,,,/13052015,23400,,,,,,,18494,50.00/13052015,23460,,,17918,70.64,,,,/13052015,23520,,,,,,,18494,50.03/13052015,23580,,,17918,70.67,,,,/13052015,23640,,,,,,,18494,50.06/13052015,23700,,,,,17890,,,/13052015,23760,17906,48.83,,,,,,/13052015,23820,,,,,,,18494,50.06/13052015,23880,,,,,,,18494,50.09/13052015,23940,17906,48.90,,,,,,/13052015,24000,,,,,17890,,,/13052015,24060,,,,,,,18494,50.12/13052015,24120,,,17918,70.95,,,,/13052015,24180,17906,48.90,,,,,,/13052015,24240,,,17918,70.95,,,,/13052015,24300,,,,,,,18494,50.12/13052015,24360,17906,48.90,,,,,,/13052015,24420,,,,,17890,,,/13052015,24480,17906,48.90,,,,,,/13052015,24540,,,17918,71.09,,,,/13052015,24600,17906,48.93,,,,,,/13052015,24660,,,17918,71.15,,,,/13052015,24720,,,,,17890,,,/13052015,24780,17906,48.96,,,,,,/13052015,24840,17906,48.96,,,,,,/13052015,24900,17906,48.96,,,,,,/13052015,24960,17906,49.03,,,,,,/13052015,25020,,,17918,71.37,,,,/13052015,25080,17906,49.12,,,,,,/13052015,25140,17906,49.16,,,,,,/13052015,25200,,,,,,,18494,51.15/13052015,25260,17906,49.22,,,,,,/13052015,25320,,,17918,71.52,,,,/13052015,25380,,,,,,,18494,52.14/13052015,25440,,,17918,71.60,,,,/13052015,25500,,,,,17890,,,/13052015,25560,,,,,17890,,,/13052015,25620,,,,,,,18494,53.50/13052015,25680,,,,,17890,,,/13052015,25740,17906,49.48,,,,,,/13052015,25800,,,17918,71.80,,,,/13052015,25860,,,,,,,18494,54.67/13052015,25920,17906,49.45,,,,,,/13052015,25980,17906,49.45,,,,,,/13052015,26040,,,,,17890,,,/13052015,26100,17906,49.42,,,,,,/13052015,26160,,,17918,71.97,,,,/13052015,26220,,,,,,,18494,53.75/13052015,26280,,,17918,72.02,,,,/13052015,26340,,,17918,72.02,,,,/13052015,26400,,,,,,,18494,53.53/13052015,26460,,,17918,72.08,,,,/13052015,26520,,,,,,,18494,53.44/13052015,26580,17906,49.58,,,,,,/13052015,26640,,,17918,72.16,,,,/13052015,26760,17906,49.67,,,,,,/13052015,26820,17906,49.67,,,,,,/13052015,26880,,,,,,,18494,53.31/13052015,26940,,,17918,72.27,,,,/13052015,27000,,,,,,,18494,53.31/13052015,27060,,,17918,72.30,,,,/13052015,27120,,,,,17890,,,/13052015,27180,17906,49.87,,,,,,/13052015,27240,,,17918,72.36,,,,/13052015,27300,,,,,17890,,,/13052015,27360,,,,,17890,,,/13052015,27420,,,17918,72.39,,,,/13052015,27480,,,17918,72.39,,,,/13052015,27540,,,17918,72.41,,,,/13052015,27600,,,,,17890,,,/13052015,27660,,,,,,,18494,53.44/13052015,27720,,,17918,72.47,,,,/13052015,27780,,,,,17890,,,/13052015,27840,,,,,,,18494,53.53/13052015,27900,,,,,17890,,,/13052015,27960,,,,,17890,,,/13052015,28020,,,17918,72.55,,,,/13052015,28080,,,,,,,18494,53.56/13052015,28140,,,,,17890,,,/13052015,28200,,,,,17890,,,/13052015,28260,,,,,17890,,,/13052015,28320,17906,50.32,,,,,,/13052015,28380,,,,,,,18494,53.63/13052015,28440,,,,,,,18494,53.63/13052015,28500,17906,50.38,,,,,,/13052015,28560,17906,50.38,,,,,,/13052015,28620,,,17918,72.92,,,,/13052015,28680,,,,,17890,,,/13052015,28740,,,17918,72.97,,,,/13052015,28800,17906,50.45,,,,,,/13052015,28860,,,,,,,18494,53.82/13052015,28920,17906,50.48,,,,,,/13052015,28980,,,,,,,18494,53.88/13052015,29040,17906,50.48,,,,,,/13052015,29100,,,,,17890,,,/13052015,29160,17906,50.51,,,,,,/13052015,29220,,,,,,,18494,53.94/13052015,29280,,,,,17890,,,/13052015,29340,,,,,17890,,,/13052015,29400,,,17918,73.22,,,,/13052015,29460,,,17918,73.22,,,,/13052015,29520,17906,50.54,,,,,,/13052015,29580,,,,,17890,,,/13052015,29640,,,,,,,18494,54.04/13052015,29700,17906,50.54,,,,,,/13052015,29760,,,,,17890,,,/13052015,29820,17906,50.57,,,,,,/13052015,29880,,,,,,,18494,54.13/13052015,29940,17906,50.61,,,,,,/13052015,30000,,,,,,,18494,54.16/13052015,30060,,,17918,73.11,,,,/13052015,30120,,,17918,73.14,,,,/13052015,30180,17906,50.61,,,,,,/13052015,30240,,,,,,,18494,54.23/13052015,30300,,,,,,,18494,54.23/13052015,30360,,,,,17890,,,/13052015,30420,,,,,17890,,,/13052015,30480,,,,,,,18494,54.26/13052015,30540,,,,,17890,,,/13052015,30600,,,17918,73.08,,,,/13052015,30660,,,,,,,18494,54.29/13052015,30720,,,,,,,18494,54.32/13052015,30780,17906,50.70,,,,,,/13052015,30840,17906,50.70,,,,,,/13052015,30900,,,17918,73.06,,,,/13052015,30960,,,17918,73.06,,,,/13052015,31020,,,,,17890,,,/13052015,31080,17906,50.70,,,,,,/13052015,31140,17906,50.70,,,,,,/13052015,31200,17906,50.70,,,,,,/13052015,31260,,,,,17890,,,/13052015,31320,,,17918,73.03,,,,/13052015,31380,,,,,17890,,,/13052015,31440,,,,,,,18494,54.41/13052015,31500,,,,,,,18494,54.41/13052015,31560,17906,50.73,,,,,,/13052015,31620,,,,,17890,,,/13052015,31680,,,17918,72.86,,,,/13052015,31740,,,,,,,18494,54.45/13052015,31800,17906,50.77,,,,,,/13052015,31860,,,17918,72.78,,,,/13052015,31920,17906,50.80,,,,,,/13052015,31980,,,,,,,18494,54.48/13052015,32040,,,,,,,18494,54.48/13052015,32100,17906,50.80,,,,,,/13052015,32160,,,,,17890,,,/13052015,32220,,,17918,72.64,,,,/13052015,32280,,,17918,72.58,,,,/13052015,32340,,,,,,,18494,54.51/13052015,32400,,,,,17890,,,/13052015,32460,,,17918,72.55,,,,/13052015,32520,,,,,,,18494,54.57/13052015,32580,,,,,,,18494,54.54/13052015,32640,,,,,17890,,,/13052015,32700,,,17918,72.50,,,,/13052015,32760,,,,,17890,,,/13052015,32820,,,17918,72.50,,,,/13052015,32880,,,17918,72.44,,,,/13052015,32940,,,,,17890,,,/13052015,33000,,,17918,72.39,,,,/13052015,33060,17906,50.86,,,,,,/13052015,33120,,,17918,72.36,,,,/13052015,33180,,,17918,72.33,,,,/13052015,33240,,,,,,,18494,54.63/13052015,33300,17906,50.89,,,,,,/13052015,33360,,,,,,,18494,54.63/13052015,33420,17906,50.89,,,,,,/13052015,33480,,,,,,,18494,54.67/13052015,33540,,,17918,72.19,,,,/13052015,33600,,,,,17890,,,/13052015,33660,,,,,17890,,,/13052015,33720,,,17918,72.13,,,,/13052015,33780,,,17918,72.11,,,,/13052015,33840,,,,,17890,,,/13052015,33900,,,17918,72.08,,,,/13052015,33960,17906,50.93,,,,,,/13052015,34020,,,,,,,18494,54.70/13052015,34080,,,17918,72.02,,,,/13052015,34140,,,17918,71.99,,,,/13052015,34200,17906,50.96,,,,,,/13052015,34260,,,,,,,18494,54.73/13052015,34320,17906,50.96,,,,,,/13052015,34380,,,,,,,18494,54.76/13052015,34440,,,17918,71.91,,,,/13052015,34500,,,17918,71.91,,,,/13052015,34560,,,,,,,18494,54.79/13052015,34620,17906,50.99,,,,,,/13052015,34680,,,,,,,18494,54.79/13052015,34740,17906,50.99,,,,,,/13052015,34800,,,,,,,18494,54.79/13052015,34920,,,17918,71.77,,,,/13052015,34980,,,,,,,18494,54.82/13052015,35040,17906,50.99,,,,,,/13052015,35100,,,,,,,18494,54.82/13052015,35160,,,,,17890,,,/13052015,35160,17906,50.99,,,,,,/13052015,35220,,,,,17890,,,/13052015,35280,,,17918,71.66,,,,/13052015,35340,17906,51.02,,,,,,/13052015,35400,17906,51.02,,,,,,/13052015,35460,17906,51.02,,,,,,/13052015,35520,,,,,17890,,,/13052015,35580,,,,,17890,,,/13052015,35640,,,17918,71.40,,,,/13052015,35700,17906,51.02,,,,,,/13052015,35760,,,17918,71.35,,,,/13052015,35820,,,,,,,18494,54.92/13052015,35880,,,17918,71.20,,,,/13052015,35940,,,17918,71.18,,,,/13052015,36000,,,17918,71.12,,,,/13052015,36060,,,,,,,18494,54.92/13052015,36120,,,,,,,18494,54.92/13052015,36180,,,,,17890,,,/13052015,36240,,,,,17890,,,/13052015,36300,,,17918,70.95,,,,/13052015,36360,,,,,,,18494,54.95/13052015,36420,,,,,,,18494,54.95/13052015,36480,,,17918,70.89,,,,/13052015,36540,17906,51.09,,,,,,/13052015,36600,,,,,,,18494,54.98/13052015,36660,,,,,17890,,,/13052015,36720,17906,51.09,,,,,,/13052015,36780,,,17918,70.70,,,,/13052015,36840,,,17918,70.61,,,,/13052015,36900,,,,,17890,,,/13052015,36960,,,17918,70.53,,,,/13052015,37020,17906,51.09,,,,,,/13052015,37080,,,,,17890,,,/13052015,37140,,,,,,,18494,55.04/13052015,37200,,,17918,70.36,,,,/13052015,37260,,,,,17890,,,/13052015,37320,,,,,17890,,,/13052015,37380,,,,,17890,,,/13052015,37440,17906,51.15,,,,,,/13052015,37500,,,,,,,18494,55.07/13052015,37560,,,17918,70.01,,,,/13052015,37620,,,,,,,18494,55.07/13052015,37680,17906,51.15,,,,,,/13052015,37740,17906,51.15,,,,,,/13052015,37800,,,,,17890,,,/13052015,37860,,,,,17890,,,/13052015,37920,17906,51.18,,,,,,/13052015,37980,,,17918,69.73,,,,/13052015,38040,17906,51.18,,,,,,/13052015,38100,,,,,17890,,,/13052015,38160,17906,51.21,,,,,,/13052015,38220,17906,51.18,,,,,,/13052015,38280,,,17918,69.27,,,,/13052015,38340,,,17918,69.16,,,,/13052015,38400,,,,,,,18494,55.13/13052015,38460,,,17918,69.10,,,,/13052015,38520,,,17918,69.04,,,,/13052015,38580,,,,,,,18494,55.13/13052015,38640,,,,,17890,,,/13052015,38700,17906,51.21,,,,,,/13052015,38760,,,,,,,18494,55.20/13052015,38820,,,,,,,18494,55.17/13052015,38880,17906,51.25,,,,,,/13052015,38940,17906,51.25,,,,,,/13052015,39000,,,17918,68.29,,,,/13052015,39060,17906,51.25,,,,,,/13052015,39120,17906,51.28,,,,,,/13052015,39180,,,,,17890,,,/13052015,39240,,,,,,,18494,55.20/13052015,39300,,,17918,67.98,,,,/13052015,39360,,,,,17890,,,/13052015,39420,17906,51.28,,,,,,/13052015,39480,,,17918,67.77,,,,/13052015,39540,17906,51.28,,,,,,/13052015,39600,17906,51.28,,,,,,/13052015,39660,,,17918,67.51,,,,/13052015,39720,,,,,,,18494,55.23/13052015,39780,,,,,17890,,,/13052015,39840,,,,,17890,,,/13052015,39900,,,,,,,18494,55.26/13052015,39960,,,17918,67.28,,,,/13052015,40020,,,,,17890,,,/13052015,40080,,,17918,67.17,,,,/13052015,40140,17906,51.34,,,,,,/13052015,40200,,,,,17890,,,/13052015,40260,,,,,17890,,,/13052015,40320,,,,,17890,,,/13052015,40380,,,17918,66.82,,,,/13052015,40440,17906,51.37,,,,,,/13052015,40500,17906,51.37,,,,,,/13052015,40560,,,,,,,18494,55.26/13052015,40620,,,,,,,18494,55.26/13052015,40680,,,,,,,18494,55.26/13052015,40740,17906,51.41,,,,,,/13052015,40800,17906,51.44,,,,,,/13052015,40860,,,,,17890,,,/13052015,40920,,,,,,,18494,55.26/13052015,40980,,,,,,,18494,55.26/13052015,41040,,,,,,,18494,55.29/13052015,41100,,,,,17890,,,/13052015,41160,,,,,,,18494,55.29/13052015,41220,,,17918,66.18,,,,/13052015,41280,17906,51.53,,,,,,/13052015,41340,17906,51.53,,,,,,/13052015,41400,,,,,,,18494,55.29/13052015,41460,,,,,,,18494,55.26/13052015,41520,,,,,,,18494,55.26/13052015,41580,,,17918,65.94,,,,/13052015,41640,17906,51.60,,,,,,/13052015,41700,17906,51.60,,,,,,/13052015,41760,,,,,17890,,,/13052015,41820,,,17918,65.71,,,,/13052015,41880,,,,,17890,,,/13052015,41940,,,17918,65.68,,,,/13052015,42000,,,,,17890,,,/13052015,42060,,,,,17890,,,/13052015,42120,,,,,,,18494,55.29/13052015,42180,,,,,,,18494,55.26/13052015,42240,17906,51.76,,,,,,/13052015,42300,,,17918,65.21,,,,/13052015,42360,,,,,,,18494,55.29/13052015,42420,,,,,,,18494,55.29/13052015,42480,17906,51.85,,,,,,/13052015,42540,,,17918,65.00,,,,/13052015,42600,,,,,,,18494,55.26/13052015,42660,,,17918,64.88,,,,/13052015,42720,,,17918,64.80,,,,/13052015,42780,,,,,17890,,,/13052015,42840,,,17918,64.62,,,,/13052015,42900,,,,,17890,,,/13052015,42960,17906,51.98,,,,,,/13052015,43020,,,17918,64.44,,,,/13052015,43080,,,,,17890,,,/13052015,43140,,,,,,,18494,55.26/13052015,43200,,,17918,64.38,,,,/13052015,43260,,,,,17890,,,/13052015,43320,,,,,17890,,,/13052015,43380,,,17918,64.18,,,,/13052015,43440,,,,,17890,,,/13052015,43500,,,17918,64.06,,,,/13052015,43560,,,,,17890,,,/13052015,43620,17906,52.08,,,,,,/13052015,43680,17906,52.11,,,,,,/13052015,43740,,,17918,63.82,,,,/13052015,43800,,,17918,63.76,,,,/13052015,43860,17906,52.11,,,,,,/13052015,43920,,,17918,63.61,,,,/13052015,43980,17906,52.14,,,,,,/13052015,44040,,,,,17890,,,/13052015,44100,,,,,17890,,,/13052015,44160,,,,,17890,,,/13052015,44220,,,17918,63.40,,,,/13052015,44280,,,17918,63.37,,,,/13052015,44340,,,,,,,18494,55.32/13052015,44400,,,,,17890,,,/13052015,44460,17906,52.17,,,,,,/13052015,44520,,,,,17890,,,/13052015,44580,,,,,,,18494,55.32/13052015,44640,,,17918,63.25,,,,/13052015,44700,,,,,17890,,,/13052015,44760,17906,52.17,,,,,,/13052015,44820,,,,,17890,,,/13052015,44880,,,,,,,18494,55.32/13052015,44940,17906,52.20,,,,,,/13052015,45000,,,17918,63.05,,,,/13052015,45060,,,17918,62.96,,,,/13052015,45120,,,17918,62.90,,,,/13052015,45180,17906,52.23,,,,,,/13052015,45240,,,17918,62.87,,,,/13052015,45300,,,,,,,18494,55.35/13052015,45360,17906,52.27,,,,,,/13052015,45420,,,,,,,18494,55.35/13052015,45480,17906,52.27,,,,,,/13052015,45540,,,,,,,18494,55.35/13052015,45600,,,,,,,18494,55.38/13052015,45660,,,,,17890,,,/13052015,45720,,,,,17890,,,/13052015,45780,,,,,,,18494,55.38/13052015,45840,,,17918,62.54,,,,/13052015,45900,17906,52.30,,,,,,/13052015,46020,,,,,17890,,,/13052015,46080,,,,,,,18494,55.38/13052015,46140,,,17918,62.45,,,,/13052015,46200,,,17918,62.39,,,,/13052015,46260,17906,52.36,,,,,,/13052015,46320,17906,52.36,,,,,,/13052015,46380,,,,,17890,,,/13052015,46440,17906,52.36,,,,,,/13052015,46500,,,,,,,18494,55.38/13052015,46560,17906,52.36,,,,,,/13052015,46620,17906,52.39,,,,,,/13052015,46680,,,,,17890,,,/13052015,46740,17906,52.39,,,,,,/13052015,46800,,,,,,,18494,55.42/13052015,46860,,,,,17890,,,/13052015,46920,,,17918,61.82,,,,/13052015,46980,17906,52.42,,,,,,/13052015,47040,,,17918,61.70,,,,/13052015,47100,,,17918,61.73,,,,/13052015,47160,17906,52.42,,,,,,/13052015,47220,,,,,,,18494,55.48/13052015,47280,,,17918,61.64,,,,/13052015,47340,,,,,,,18494,55.48/13052015,47400,,,,,17890,,,/13052015,47460,17906,52.46,,,,,,/13052015,47520,,,,,17890,,,/13052015,47580,17906,52.46,,,,,,/13052015,47640,,,,,17890,,,/13052015,47700,,,,,17890,,,/13052015,47760,,,,,17890,,,/13052015,47820,,,17918,61.34,,,,/13052015,47880,,,,,,,18494,55.51/13052015,47940,17906,52.49,,,,,,/13052015,48000,17906,52.52,,,,,,/13052015,48060,,,,,17890,,,/13052015,48120,,,,,,,18494,55.51/13052015,48180,,,,,,,18494,55.51/13052015,48240,17906,52.52,,,,,,/13052015,48300,17906,52.52,,,,,,/13052015,48360,,,17918,61.10,,,,/13052015,48420,,,,,17890,,,/13052015,48480,,,17918,61.04,,,,/13052015,48540,,,17918,61.01,,,,/13052015,48600,,,,,,,18494,55.51/13052015,48660,,,17918,60.91,,,,/13052015,48720,17906,52.55,,,,,,/13052015,48780,,,,,17890,,,/13052015,48840,,,17918,60.79,,,,/13052015,48900,,,,,17890,,,/13052015,48960,,,17918,60.73,,,,/13052015,49020,,,17918,60.67,,,,/13052015,49080,,,17918,60.61,,,,/13052015,49140,,,,,,,18494,55.54/13052015,49200,,,,,,,18494,55.54/13052015,49260,17906,52.62,,,,,,/13052015,49320,,,,,,,18494,55.51/13052015,49380,,,17918,60.55,,,,/13052015,49440,,,17918,60.43,,,,/13052015,49500,17906,52.65,,,,,,/13052015,49560,,,17918,60.28,,,,/13052015,49620,,,17918,60.22,,,,/13052015,49680,,,,,17890,,,/13052015,49740,17906,52.68,,,,,,/13052015,49800,,,,,17890,,,/13052015,49860,,,17918,60.13,,,,/13052015,49920,17906,52.68,,,,,,/13052015,49980,17906,52.68,,,,,,/13052015,50040,17906,52.68,,,,,,/13052015,50100,17906,52.68,,,,,,/13052015,50160,17906,52.68,,,,,,/13052015,50220,,,,,,,18494,55.51/13052015,50280,,,17918,59.70,,,,/13052015,50340,17906,52.68,,,,,,/13052015,50400,,,17918,59.46,,,,/13052015,50460,,,,,,,18494,55.51/13052015,50520,,,,,17890,,,/13052015,50580,,,,,17890,,,/13052015,50640,,,,,,,18494,55.51/13052015,50700,17906,52.71,,,,,,/13052015,50760,,,,,17890,,,/13052015,50820,,,17918,59.06,,,,/13052015,50880,17906,52.74,,,,,,/13052015,50940,,,,,,,18494,55.51/13052015,51000,,,17918,58.91,,,,/13052015,51060,,,,,17890,,,/13052015,51120,,,17918,58.85,,,,/13052015,51180,,,17918,58.79,,,,/13052015,51240,,,,,17890,,,/13052015,51300,17906,52.74,,,,,,/13052015,51360,,,17918,58.76,,,,/13052015,51420,17906,52.77,,,,,,/13052015,51480,,,,,17890,,,/13052015,51540,17906,52.81,,,,,,/13052015,51600,,,,,17890,,,/13052015,51660,,,17918,58.36,,,,/13052015,51720,,,,,,,18494,55.48/13052015,51780,,,,,,,18494,55.48/13052015,51840,,,,,,,18494,55.48/13052015,51900,17906,52.87,,,,,,/13052015,51960,,,17918,58.05,,,,/13052015,52020,17906,52.87,,,,,,/13052015,52080,,,,,17890,,,/13052015,52140,,,17918,57.83,,,,/13052015,52200,17906,52.90,,,,,,/13052015,52260,17906,52.93,,,,,,/13052015,52320,,,,,17890,,,/13052015,52380,,,17918,57.83,,,,/13052015,52440,,,,,,,18494,55.48/13052015,52500,,,17918,57.83,,,,/13052015,52560,17906,53.03,,,,,,/13052015,52620,,,17918,57.71,,,,/13052015,52680,17906,53.06,,,,,,/13052015,52740,,,,,,,18494,55.51/13052015,52800,17906,53.09,,,,,,/13052015,52860,,,17918,57.50,,,,/13052015,52920,,,17918,57.50,,,,/13052015,52980,17906,53.19,,,,,,/13052015,53040,17906,53.22,,,,,,/13052015,53100,,,,,,,18494,55.51/13052015,53160,,,,,,,18494,55.54/13052015,53220,,,17918,57.31,,,,/13052015,53280,17906,53.31,,,,,,/13052015,53340,,,,,17890,,,/13052015,53400,17906,53.38,,,,,,/13052015,53460,,,,,17890,,,/13052015,53520,,,,,,,18494,55.54/13052015,53580,,,17918,56.97,,,,/13052015,53640,,,,,17890,,,/13052015,53700,17906,53.50,,,,,,/13052015,53760,,,,,,,18494,55.54/13052015,53820,,,,,17890,,,/13052015,53880,,,,,,,18494,55.57/13052015,53940,,,17918,56.75,,,,/13052015,54000,,,,,17890,,,/13052015,54060,,,,,,,18494,55.60/13052015,54120,,,17918,56.72,,,,/13052015,54180,,,,,,,18494,55.60/13052015,54240,,,,,,,18494,55.60/13052015,54300,,,17918,56.57,,,,/13052015,54360,,,,,17890,,,/13052015,54420,,,,,,,18494,55.60/13052015,54480,,,,,,,18494,55.63/13052015,54540,17906,53.69,,,,,,/13052015,54600,,,17918,56.23,,,,/13052015,54660,17906,53.75,,,,,,/13052015,54720,,,17918,56.10,,,,/13052015,54840,,,,,17890,,,/13052015,54900,,,,,17890,,,/13052015,54960,,,17918,56.13,,,,/13052015,55020,,,,,,,18494,55.67/13052015,55080,,,17918,56.13,,,,/13052015,55200,,,,,17890,,,/13052015,55260,,,17918,55.79,,,,/13052015,55320,,,,,,,18494,55.70/13052015,55380,,,,,17890,,,/13052015,55440,,,,,,,18494,55.73/13052015,55500,,,,,17890,,,/13052015,55560,,,17918,55.67,,,,/13052015,55620,17906,54.01,,,,,,/13052015,55740,17906,54.01,,,,,,/13052015,55800,,,17918,55.57,,,,/13052015,55860,17906,54.07,,,,,,/13052015,55920,,,,,17890,,,/13052015,55980,,,,,17890,,,/13052015,56040,17906,54.07,,,,,,/13052015,56100,17906,54.10,,,,,,/13052015,56160,,,,,17890,,,/13052015,56220,,,,,17890,,,/13052015,56280,17906,54.10,,,,,,/13052015,56340,17906,54.13,,,,,,/13052015,56400,,,,,17890,,,/13052015,56460,17906,54.10,,,,,,/13052015,56520,17906,54.07,,,,,,/13052015,56580,17906,54.07,,,,,,/13052015,56640,,,17918,55.20,,,,/13052015,56700,,,,,,,18494,56.04/13052015,56760,,,,,17890,,,/13052015,56820,,,,,17890,,,/13052015,56880,,,,,17890,,,/13052015,56940,17906,54.07,,,,,,/13052015,57000,17906,54.07,,,,,,/13052015,57060,,,,,17890,,,/13052015,57120,,,,,,,18494,56.07/13052015,57180,,,,,17890,,,/13052015,57240,,,17918,55.01,,,,/13052015,57300,,,17918,54.92,,,,/13052015,57360,,,,,,,18494,56.04/13052015,57420,,,,,,,18494,56.04/13052015,57480,17906,54.07,,,,,,/13052015,57540,,,,,,,18494,56.04/13052015,57600,,,,,,,18494,56.04/13052015,57660,,,17918,54.67,,,,/13052015,57720,,,,,,,18494,56.04/13052015,57780,,,,,,,18494,56.01/13052015,57840,,,,,,,18494,56.04/13052015,57900,,,,,17890,,,/13052015,57960,,,,,,,18494,56.04/13052015,58020,17906,54.04,,,,,,/13052015,58080,,,,,17890,,,/13052015,58140,,,,,17890,,,/13052015,58200,,,,,,,18494,56.07/13052015,58260,17906,54.04,,,,,,/13052015,58320,,,,,,,18494,56.10/13052015,58380,,,17918,54.73,,,,/13052015,58440,17906,54.04,,,,,,/13052015,58500,17906,54.04,,,,,,/13052015,58560,,,,,17890,,,/13052015,58620,,,,,,,18494,56.13/13052015,58680,,,,,,,18494,56.13/13052015,58740,,,,,17890,,,/13052015,58800,17906,54.04,,,,,,/13052015,58860,,,17918,55.01,,,,/13052015,58920,,,,,,,18494,56.13/13052015,58980,,,,,17890,,,/13052015,59040,,,17918,55.13,,,,/13052015,59100,,,,,,,18494,56.13/13052015,59160,17906,54.07,,,,,,/13052015,59220,,,,,17890,,,/13052015,59280,17906,54.07,,,,,,/13052015,59340,,,,,,,18494,56.13/13052015,59400,,,17918,55.26,,,,/13052015,59460,,,17918,55.29,,,,/13052015,59520,,,,,,,18494,56.13/13052015,59580,,,17918,55.20,,,,/13052015,59640,,,17918,55.20,,,,/13052015,59700,17906,54.07,,,,,,/13052015,59760,,,,,17890,,,/13052015,59820,,,,,17890,,,/13052015,59880,,,17918,55.23,,,,/13052015,59940,,,,,,,18494,56.10/13052015,60000,,,17918,55.26,,,,/13052015,60060,,,,,,,18494,56.10/13052015,60120,,,,,,,18494,56.07/13052015,60180,17906,54.07,,,,,,/13052015,60240,17906,54.07,,,,,,/13052015,60300,,,,,17890,,,/13052015,60360,17906,54.07,,,,,,/13052015,60420,,,,,,,18494,56.07/13052015,60480,,,,,,,18494,56.10/13052015,60540,,,17918,54.73,,,,/13052015,60600,,,17918,54.57,,,,/13052015,60660,17906,54.07,,,,,,/13052015,60720,,,,,17890,,,/13052015,60780,,,17918,54.41,,,,/13052015,60840,17906,54.07,,,,,,/13052015,60900,,,,,17890,,,/13052015,60960,,,,,17890,,,/13052015,61020,,,,,,,18494,56.01/13052015,61080,,,,,,,18494,56.01/13052015,61140,,,,,17890,,,/13052015,61200,,,,,,,18494,56.01/13052015,61260,,,17918,54.10,,,,/13052015,61320,,,,,17890,,,/13052015,61380,17906,54.04,,,,,,/13052015,61440,,,,,17890,,,/13052015,61500,17906,54.07,,,,,,/13052015,61560,,,,,17890,,,/13052015,61620,,,17918,53.94,,,,/13052015,61680,,,,,,,18494,55.95/13052015,61740,17906,54.07,,,,,,/13052015,61800,17906,54.07,,,,,,/13052015,61860,17906,54.04,,,,,,/13052015,61920,,,17918,53.63,,,,/13052015,61980,,,,,,,18494,55.95/13052015,62040,,,,,,,18494,55.91/13052015,62100,,,,,17890,,,/13052015,62160,17906,54.04,,,,,,/13052015,62220,,,,,,,18494,55.91/13052015,62280,,,,,17890,,,/13052015,62340,,,,,,,18494,55.88/13052015,62400,,,,,17890,,,/13052015,62460,,,,,17890,,,/13052015,62520,17906,54.04,,,,,,/13052015,62580,,,,,,,18494,55.88/13052015,62640,,,,,,,18494,55.85/13052015,62700,,,,,17890,,,/13052015,62760,,,,,17890,,,/13052015,62820,,,,,17890,,,/13052015,62880,,,17918,53.25,,,,/13052015,62940,,,,,,,18494,55.82/13052015,63000,17906,54.04,,,,,,/13052015,63060,,,17918,53.12,,,,/13052015,63120,,,,,,,18494,55.82/13052015,63180,17906,54.01,,,,,,/13052015,63240,,,,,17890,,,/13052015,63300,,,,,,,18494,55.79/13052015,63360,,,17918,52.96,,,,/13052015,63420,,,,,,,18494,55.79/13052015,63480,17906,54.01,,,,,,/13052015,63540,,,,,17890,,,/13052015,63600,,,,,17890,,,/13052015,63660,,,,,17890,,,/13052015,63720,,,,,,,18494,55.73/13052015,63780,,,17918,52.77,,,,/13052015,63840,17906,54.01,,,,,,/13052015,63900,,,17918,52.68,,,,/13052015,63960,17906,54.01,,,,,,/13052015,64020,,,,,,,18494,55.73/13052015,64080,17906,54.01,,,,,,/13052015,64140,17906,54.01,,,,,,/13052015,64200,,,17918,52.68,,,,/13052015,64260,,,,,17890,,,/13052015,64320,,,17918,52.62,,,,/13052015,64380,,,,,,,18494,55.67/13052015,64440,,,,,,,18494,55.67/13052015,64500,17906,54.01,,,,,,/13052015,64560,,,17918,52.62,,,,/13052015,64620,,,17918,52.58,,,,/13052015,64680,17906,53.97,,,,,,/13052015,64740,,,,,17890,,,/13052015,64800,17906,53.97,,,,,,/13052015,64860,,,,,,,18494,55.63/13052015,64920,17906,53.94,,,,,,/13052015,64980,,,,,,,18494,55.60/13052015,65040,,,,,17890,,,/13052015,65100,,,,,,,18494,55.60/13052015,65160,,,17918,52.33,,,,/13052015,65220,,,,,17890,,,/13052015,65280,,,,,17890,,,/13052015,65340,17906,53.94,,,,,,/13052015,65400,,,,,,,18494,55.54/13052015,65460,17906,53.94,,,,,,/13052015,65520,,,17918,52.30,,,,/13052015,65580,,,17918,52.27,,,,/13052015,65640,,,,,,,18494,55.51/13052015,65700,17906,53.94,,,,,,/13052015,65760,,,,,,,18494,55.51/13052015,65820,17906,53.94,,,,,,/13052015,65880,,,17918,52.23,,,,/13052015,65940,,,17918,52.23,,,,/13052015,66000,,,,,17890,,,/13052015,66060,,,17918,52.30,,,,/13052015,66120,,,17918,52.36,,,,/13052015,66180,,,,,17890,,,/13052015,66240,17906,53.94,,,,,,/13052015,66300,,,17918,52.46,,,,/13052015,66360,,,,,,,18494,55.45/13052015,66420,,,17918,52.55,,,,/13052015,66480,,,17918,52.62,,,,/13052015,66540,,,17918,52.68,,,,/13052015,66600,,,,,17890,,,/13052015,66660,,,,,17890,,,/13052015,66720,,,,,,,18494,55.42/13052015,66780,,,17918,52.81,,,,/13052015,66840,,,,,17890,,,/13052015,66900,,,,,,,18494,55.38/13052015,66960,,,,,17890,,,/13052015,67020,,,,,17890,,,/13052015,67080,,,,,17890,,,/13052015,67140,,,17918,53.00,,,,/13052015,67200,,,,,17890,,,/13052015,67260,,,,,17890,,,/13052015,67320,,,17918,53.12,,,,/13052015,67380,,,,,,,18494,55.35/13052015,67440,,,,,,,18494,55.35/13052015,67500,,,,,17890,,,/13052015,67560,,,,,17890,,,/13052015,67620,,,17918,53.22,,,,/13052015,67680,17906,53.88,,,,,,/13052015,67800,,,,,17890,,,/13052015,67860,,,,,17890,,,/13052015,67920,17906,53.88,,,,,,/13052015,67980,,,17918,53.56,,,,/13052015,68040,,,17918,53.66,,,,/13052015,68100,17906,53.88,,,,,,/13052015,68160,,,,,17890,,,/13052015,68220,,,,,,,18494,55.29/13052015,68280,17906,53.88,,,,,,/13052015,68340,,,,,,,18494,55.29/13052015,68400,17906,53.85,,,,,,/13052015,68460,,,,,17890,,,/13052015,68520,17906,53.88,,,,,,/13052015,68580,,,,,17890,,,/13052015,68640,,,,,,,18494,55.26/13052015,68700,,,,,,,18494,55.26/13052015,68760,,,,,,,18494,55.26/13052015,68820,,,,,17890,,,/13052015,68880,,,,,,,18494,55.26/13052015,68940,17906,53.85,,,,,,/13052015,69000,,,,,17890,,,/13052015,69060,,,17918,54.41,,,,/13052015,69120,,,,,17890,,,/13052015,69180,,,17918,54.41,,,,/13052015,69240,,,,,17890,,,/13052015,69300,17906,53.85,,,,,,/13052015,69360,,,,,17890,,,/13052015,69420,,,,,,,18494,55.23/13052015,69480,,,,,17890,,,/13052015,69540,,,,,,,18494,55.23/13052015,69600,,,17918,54.60,,,,/13052015,69660,,,,,17890,,,/13052015,69720,,,17918,54.63,,,,/13052015,69780,,,,,,,18494,55.20/13052015,69840,17906,53.85,,,,,,/13052015,69900,,,,,,,18494,55.23/13052015,69960,17906,53.85,,,,,,/13052015,70020,,,,,,,18494,55.20/13052015,70080,,,,,17890,,,/13052015,70140,17906,53.85,,,,,,/13052015,70200,,,17918,54.76,,,,/13052015,70260,,,17918,54.76,,,,/13052015,70320,17906,53.82,,,,,,/13052015,70380,,,,,,,18494,55.20/13052015,70440,,,17918,54.82,,,,/13052015,70500,,,17918,54.88,,,,/13052015,70560,,,,,17890,,,/13052015,70620,,,17918,54.95,,,,/13052015,70680,17906,53.82,,,,,,/13052015,70740,,,,,,,18494,55.20/13052015,70800,,,17918,55.01,,,,/13052015,70860,,,,,,,18494,55.20/13052015,70920,17906,53.82,,,,,,/13052015,70980,17906,53.82,,,,,,/13052015,71040,,,17918,55.10,,,,/13052015,71100,,,17918,55.13,,,,/13052015,71160,,,17918,55.17,,,,/13052015,71220,,,17918,55.23,,,,/13052015,71280,,,17918,55.26,,,,/13052015,71340,,,,,,,18494,55.29/13052015,71400,,,,,17890,,,/13052015,71460,,,,,,,18494,55.29/13052015,71520,17906,53.79,,,,,,/13052015,71580,,,,,17890,,,/13052015,71640,,,17918,55.42,,,,/13052015,71700,17906,53.79,,,,,,/13052015,71760,,,,,,,18494,55.32/13052015,71820,,,,,17890,,,/13052015,71880,17906,53.79,,,,,,/13052015,71940,17906,53.79,,,,,,/13052015,72000,,,,,,,18494,55.32/13052015,72060,,,17918,56.38,,,,/13052015,72120,,,,,17890,,,/13052015,72180,17906,53.79,,,,,,/13052015,72240,17906,53.79,,,,,,/13052015,72300,,,,,17890,,,/13052015,72360,,,17918,57.19,,,,/13052015,72420,,,17918,57.50,,,,/13052015,72480,,,,,,,18494,55.35/13052015,72540,,,,,,,18494,55.35/13052015,72600,,,,,17890,,,/13052015,72660,,,,,17890,,,/13052015,72720,17906,53.79,,,,,,/13052015,72780,,,,,,,18494,55.35/13052015,72840,,,17918,58.45,,,,/13052015,72900,17906,53.79,,,,,,/13052015,72960,17906,53.79,,,,,,/13052015,73020,17906,53.79,,,,,,/13052015,73140,,,,,,,18494,55.38/13052015,73200,,,,,17890,,,/13052015,73260,,,,,17890,,,/13052015,73320,,,,,,,18494,55.38/13052015,73380,,,17918,59.31,,,,/13052015,73440,17906,53.79,,,,,,/13052015,73500,17906,53.82,,,,,,/13052015,73560,,,17918,59.67,,,,/13052015,73620,,,,,17890,,,/13052015,73680,17906,53.82,,,,,,/13052015,73740,,,17918,59.79,,,,/13052015,73800,,,,,17890,,,/13052015,73860,,,17918,59.98,,,,/13052015,73920,,,,,,,18494,55.42/13052015,73980,,,17918,60.04,,,,/13052015,74040,,,,,17890,,,/13052015,74100,17906,53.85,,,,,,/13052015,74160,17906,53.85,,,,,,/13052015,74220,,,17918,60.22,,,,/13052015,74280,,,17918,60.34,,,,/13052015,74340,,,17918,60.49,,,,/13052015,74400,17906,53.88,,,,,,/13052015,74460,17906,53.88,,,,,,/13052015,74520,,,,,,,18494,55.45/13052015,74580,17906,53.91,,,,,,/13052015,74640,,,,,17890,,,/13052015,74700,,,17918,60.91,,,,/13052015,74760,,,17918,60.98,,,,/13052015,74820,17906,53.91,,,,,,/13052015,74880,,,17918,61.13,,,,/13052015,74940,,,,,,,18494,55.45/13052015,75000,,,,,17890,,,/13052015,75060,,,,,17890,,,/13052015,75120,,,17918,61.31,,,,/13052015,75180,,,17918,61.34,,,,/13052015,75240,,,,,,,18494,55.45/13052015,75300,,,,,,,18494,55.45/13052015,75360,17906,53.94,,,,,,/13052015,75420,,,17918,61.67,,,,/13052015,75480,,,17918,61.76,,,,/13052015,75540,,,,,17890,,,/13052015,75600,,,17918,61.85,,,,/13052015,75660,,,17918,61.91,,,,/13052015,75720,17906,53.97,,,,,,/13052015,75780,,,,,,,18494,55.48/13052015,75840,17906,54.01,,,,,,/13052015,75900,,,,,,,18494,55.51/13052015,75960,,,,,,,18494,55.63/13052015,76020,,,,,17890,,,/13052015,76080,,,,,17890,,,/13052015,76140,17906,54.04,,,,,,/13052015,76200,,,,,17890,,,/13052015,76260,,,17918,62.54,,,,/13052015,76320,,,,,,,18494,55.82/13052015,76380,,,,,17890,,,/13052015,76440,,,,,,,18494,55.88/13052015,76500,,,,,,,18494,55.88/13052015,76560,,,,,,,18494,55.88/13052015,76620,17906,54.10,,,,,,/13052015,76680,,,,,,,18494,55.91/13052015,76740,,,17918,62.93,,,,/13052015,76800,,,17918,62.96,,,,/13052015,76860,,,,,,,18494,55.95/13052015,76920,,,17918,63.05,,,,/13052015,76980,,,17918,63.08,,,,/13052015,77040,17906,54.26,,,,,,/13052015,77100,,,,,,,18494,55.98/13052015,77160,,,,,17890,,,/13052015,77220,17906,54.35,,,,,,/13052015,77280,17906,54.38,,,,,,/13052015,77340,17906,54.38,,,,,,/13052015,77400,,,17918,63.43,,,,/13052015,77460,17906,54.45,,,,,,/13052015,77520,,,,,,,18494,56.01/13052015,77580,,,,,17890,,,/13052015,77640,17906,54.57,,,,,,/13052015,77700,,,,,,,18494,56.04/13052015,77760,17906,54.60,,,,,,/13052015,77820,,,17918,63.70,,,,/13052015,77880,,,17918,63.79,,,,/13052015,77940,,,,,17890,,,/13052015,78000,,,,,17890,,,/13052015,78060,,,,,,,18494,56.07/13052015,78120,,,,,,,18494,56.04/13052015,78180,,,,,,,18494,56.04/13052015,78240,,,,,17890,,,/13052015,78300,,,,,17890,,,/13052015,78360,,,17918,64.26,,,,/13052015,78420,,,,,,,18494,56.04/13052015,78480,,,17918,64.35,,,,/13052015,78540,,,,,,,18494,56.07/13052015,78600,,,17918,64.32,,,,/13052015,78660,,,,,,,18494,56.07/13052015,78720,,,,,17890,,,/13052015,78780,17906,54.92,,,,,,/13052015,78840,,,,,17890,,,/13052015,78900,17906,54.98,,,,,,/13052015,78960,,,17918,64.38,,,,/13052015,79020,,,,,,,18494,56.07/13052015,79080,,,,,17890,,,/13052015,79140,,,,,,,18494,56.07/13052015,79200,,,,,,,18494,56.07/13052015,79260,,,,,17890,,,/13052015,79320,,,,,17890,,,/13052015,79380,,,17918,64.50,,,,/13052015,79440,,,,,,,18494,56.07/13052015,79500,,,,,,,18494,56.10/13052015,79560,17906,55.07,,,,,,/13052015,79620,,,,,17890,,,/13052015,79680,,,,,,,18494,56.10/13052015,79740,,,17918,64.68,,,,/13052015,79800,,,,,17890,,,/13052015,79860,17906,55.10,,,,,,/13052015,79920,,,17918,64.80,,,,/13052015,79980,,,,,,,18494,56.07/13052015,80040,,,17918,64.83,,,,/13052015,80100,,,,,17890,,,/13052015,80160,,,,,17890,,,/13052015,80220,,,,,,,18494,56.10/13052015,80280,,,,,17890,,,/13052015,80340,,,17918,65.00,,,,/13052015,80400,,,,,17890,,,/13052015,80460,,,,,,,18494,56.10/13052015,80520,,,,,,,18494,56.10/13052015,80580,,,,,17890,,,/13052015,80640,17906,55.20,,,,,,/13052015,80700,,,,,17890,,,/13052015,80760,,,,,17890,,,/13052015,80820,17906,55.20,,,,,,/13052015,80880,17906,55.20,,,,,,/13052015,80940,,,,,17890,,,/13052015,81000,,,,,17890,,,/13052015,81060,,,17918,65.71,,,,/13052015,81120,,,17918,65.74,,,,/13052015,81180,17906,55.20,,,,,,/13052015,81240,17906,55.20,,,,,,/13052015,81300,,,,,17890,,,/13052015,81360,,,17918,65.88,,,,/13052015,81420,17906,55.20,,,,,,/13052015,81480,,,,,17890,,,/13052015,81540,,,,,,,18494,56.07/13052015,81600,,,17918,66.06,,,,/13052015,81660,,,,,17890,,,/13052015,81720,,,17918,66.12,,,,/13052015,81780,,,,,17890,,,/13052015,81840,17906,55.23,,,,,,/13052015,81900,,,,,17890,,,/13052015,81960,,,,,17890,,,/13052015,82020,,,,,,,18494,56.10/13052015,82080,,,,,,,18494,56.10/13052015,82140,,,17918,66.38,,,,/13052015,82200,,,,,17890,,,/13052015,82260,,,,,,,18494,56.10/13052015,82320,17906,55.23,,,,,,/13052015,82380,,,17918,66.47,,,,/13052015,82440,,,17918,66.53,,,,/13052015,82500,17906,55.23,,,,,,/13052015,82560,,,,,17890,,,/13052015,82620,,,,,,,18494,56.13/13052015,82680,17906,55.26,,,,,,/13052015,82740,,,17918,66.76,,,,/13052015,82800,,,,,,,18494,56.10/13052015,82860,,,,,17890,,,/13052015,82920,,,,,,,18494,56.10/13052015,82980,,,,,17890,,,/13052015,83040,,,,,17890,,,/13052015,83100,,,17918,67.17,,,,/13052015,83160,17906,55.26,,,,,,/13052015,83220,,,17918,67.20,,,,/13052015,83280,,,17918,67.28,,,,/13052015,83340,,,,,,,18494,56.10/13052015,83400,,,17918,67.40,,,,/13052015,83460,,,,,17890,,,/13052015,83520,17906,55.26,,,,,,/13052015,83580,,,17918,67.49,,,,/13052015,83640,,,,,17890,,,/13052015,83700,,,,,17890,,,/13052015,83760,,,,,17890,,,/13052015,83820,17906,55.26,,,,,,/13052015,83880,,,,,,,18494,56.13/13052015,83940,,,,,17890,,,/13052015,84000,,,,,17890,,,/13052015,84060,,,17918,67.69,,,,/13052015,84120,17906,55.20,,,,,,/13052015,84180,17906,55.23,,,,,,/13052015,84240,,,,,,,18494,56.16/13052015,84300,,,17918,67.75,,,,/13052015,84360,,,17918,67.77,,,,/13052015,84420,,,,,,,18494,56.26/13052015,84480,17906,55.26,,,,,,/13052015,84540,,,,,17890,,,/13052015,84600,,,,,17890,,,/13052015,84660,,,,,,,18494,56.19/13052015,84720,,,17918,68.24,,,,/13052015,84780,,,,,17890,,,/13052015,84840,17906,55.29,,,,,,/13052015,84900,,,17918,68.44,,,,/13052015,84960,,,,,17890,,,/13052015,85020,,,,,,,18494,56.13/13052015,85080,,,17918,68.58,,,,/13052015,85140,17906,55.29,,,,,,/13052015,85200,17906,55.32,,,,,,/13052015,85260,17906,55.32,,,,,,/13052015,85320,,,,,,,18494,56.07/13052015,85380,,,,,17890,,,/13052015,85440,17906,55.32,,,,,,/13052015,85500,17906,55.32,,,,,,/13052015,85560,,,,,,,18494,56.07/13052015,85620,,,,,,,18494,56.07/13052015,85680,,,,,17890,,,/13052015,85740,,,17918,68.64,,,,/13052015,85800,17906,55.32,,,,,,/13052015,85860,,,,,17890,,,/13052015,85920,,,,,17890,,,/13052015,85980,17906,55.32,,,,,,/13052015,86040,17906,55.32,,,,,,/13052015,86100,,,,,,,18494,56.01/13052015,86160,,,17918,68.75,,,,/13052015,86220,17906,55.32,,,,,,/13052015,86280,,,17918,68.78,,,,/13052015,86340,,,17918,68.87,,,,/