13042016,0,,,17918,71.04,,,,/13042016,60,,,,,,,18494,53.66/13042016,120,,,,,,,18494,53.63/13042016,180,17906,53.75,,,,,,/13042016,240,17906,53.72,,,,,,/13042016,300,,,17918,71.29,,,,/13042016,360,17906,53.72,,,,,,/13042016,420,,,17918,71.35,,,,/13042016,480,17906,53.69,,,,,,/13042016,540,,,17918,71.43,,,,/13042016,600,17906,53.63,,,,,,/13042016,660,17906,53.63,,,,,,/13042016,720,,,17918,71.54,,,,/13042016,780,17906,53.60,,,,,,/13042016,840,,,17918,71.57,,,,/13042016,900,,,,,,,18494,53.50/13042016,960,17906,53.56,,,,,,/13042016,1020,,,17918,71.77,,,,/13042016,1080,,,,,,,18494,53.47/13042016,1140,,,17918,71.80,,,,/13042016,1200,,,,,,,18494,53.44/13042016,1260,,,,,,,18494,53.44/13042016,1320,,,,,,,18494,53.44/13042016,1380,17906,53.47,,,,,,/13042016,1440,,,,,,,18494,53.44/13042016,1500,,,,,,,18494,53.41/13042016,1560,,,17918,71.94,,,,/13042016,1620,17906,53.41,,,,,,/13042016,1680,,,,,,,18494,53.38/13042016,1800,17906,53.38,,,,,,/13042016,1860,,,,,,,18494,53.34/13042016,1920,17906,53.34,,,,,,/13042016,1980,,,,,,,18494,53.34/13042016,2040,,,,,,,18494,53.34/13042016,2100,17906,53.31,,,,,,/13042016,2160,,,17918,72.30,,,,/13042016,2220,,,,,,,18494,53.31/13042016,2280,,,17918,72.33,,,,/13042016,2340,,,17918,72.39,,,,/13042016,2400,,,17918,72.41,,,,/13042016,2460,17906,53.22,,,,,,/13042016,2520,,,,,,,18494,53.31/13042016,2580,,,17918,72.53,,,,/13042016,2640,,,,,,,18494,53.25/13042016,2700,,,,,,,18494,53.28/13042016,2760,,,17918,72.58,,,,/13042016,2820,17906,53.15,,,,,,/13042016,2880,,,,,,,18494,53.25/13042016,2940,17906,53.12,,,,,,/13042016,3000,,,,,,,18494,53.25/13042016,3060,,,,,,,18494,53.25/13042016,3120,17906,53.09,,,,,,/13042016,3180,,,,,,,18494,53.25/13042016,3240,17906,53.06,,,,,,/13042016,3300,,,17918,72.92,,,,/13042016,3360,,,,,,,18494,53.19/13042016,3420,,,,,,,18494,53.19/13042016,3480,,,17918,73.03,,,,/13042016,3540,,,17918,73.08,,,,/13042016,3600,,,,,,,18494,53.19/13042016,3660,,,17918,73.14,,,,/13042016,3720,,,17918,73.14,,,,/13042016,3780,,,,,,,18494,53.15/13042016,3840,,,,,,,18494,53.15/13042016,3900,,,,,,,18494,53.15/13042016,3960,,,17918,73.25,,,,/13042016,4020,17906,53.00,,,,,,/13042016,4080,17906,52.96,,,,,,/13042016,4140,17906,53.00,,,,,,/13042016,4200,,,,,,,18494,53.19/13042016,4260,,,,,,,18494,53.19/13042016,4320,,,17918,73.45,,,,/13042016,4380,,,17918,73.50,,,,/13042016,4440,,,,,,,18494,53.19/13042016,4500,,,17918,73.53,,,,/13042016,4560,,,,,,,18494,53.22/13042016,4620,17906,53.09,,,,,,/13042016,4680,,,17918,73.59,,,,/13042016,4740,,,,,,,18494,53.25/13042016,4800,17906,53.12,,,,,,/13042016,4860,17906,53.12,,,,,,/13042016,4920,17906,53.12,,,,,,/13042016,4980,17906,53.09,,,,,,/13042016,5040,,,17918,73.78,,,,/13042016,5100,,,17918,73.78,,,,/13042016,5160,,,,,,,18494,53.25/13042016,5220,17906,53.12,,,,,,/13042016,5340,17906,53.12,,,,,,/13042016,5400,,,17918,73.95,,,,/13042016,5460,,,17918,74.00,,,,/13042016,5520,17906,53.12,,,,,,/13042016,5580,17906,53.12,,,,,,/13042016,5640,,,17918,74.06,,,,/13042016,5700,17906,53.12,,,,,,/13042016,5760,,,17918,74.11,,,,/13042016,5820,,,17918,74.14,,,,/13042016,5880,,,,,,,18494,53.31/13042016,5940,,,17918,74.20,,,,/13042016,6000,,,,,,,18494,53.28/13042016,6060,17906,53.12,,,,,,/13042016,6120,17906,53.09,,,,,,/13042016,6180,,,,,,,18494,53.31/13042016,6240,,,,,,,18494,53.28/13042016,6300,17906,53.12,,,,,,/13042016,6300,,,17918,74.33,,,,/13042016,6360,17906,53.09,,,,,,/13042016,6420,17906,53.09,,,,,,/13042016,6480,17906,53.09,,,,,,/13042016,6540,,,,,,,18494,53.31/13042016,6600,,,,,,,18494,53.31/13042016,6660,,,17918,74.39,,,,/13042016,6720,,,17918,74.44,,,,/13042016,6780,,,,,,,18494,53.31/13042016,6840,17906,53.06,,,,,,/13042016,6900,,,,,,,18494,53.31/13042016,6960,17906,53.06,,,,,,/13042016,7020,,,,,,,18494,53.31/13042016,7080,17906,53.06,,,,,,/13042016,7140,17906,53.06,,,,,,/13042016,7200,,,17918,74.61,,,,/13042016,7260,,,,,,,18494,53.34/13042016,7320,17906,53.03,,,,,,/13042016,7380,,,17918,74.69,,,,/13042016,7440,17906,53.03,,,,,,/13042016,7500,17906,53.03,,,,,,/13042016,7560,,,,,,,18494,53.34/13042016,7680,,,17918,74.80,,,,/13042016,7740,,,17918,74.86,,,,/13042016,7800,17906,53.00,,,,,,/13042016,7860,,,17918,74.86,,,,/13042016,7920,,,17918,74.88,,,,/13042016,7980,17906,53.00,,,,,,/13042016,8040,,,,,,,18494,53.34/13042016,8100,,,,,,,18494,53.34/13042016,8160,,,17918,74.97,,,,/13042016,8220,17906,53.00,,,,,,/13042016,8280,17906,53.00,,,,,,/13042016,8340,,,,,,,18494,53.34/13042016,8400,,,17918,74.97,,,,/13042016,8460,,,17918,74.99,,,,/13042016,8460,,,,,,,18494,53.34/13042016,8520,,,17918,75.05,,,,/13042016,8580,17906,52.96,,,,,,/13042016,8640,17906,52.96,,,,,,/13042016,8700,,,,,,,18494,53.38/13042016,8760,17906,52.96,,,,,,/13042016,8820,,,,,,,18494,53.38/13042016,8880,,,17918,75.16,,,,/13042016,8940,,,17918,75.16,,,,/13042016,9000,,,,,,,18494,53.38/13042016,9060,,,,,,,18494,53.38/13042016,9120,,,17918,75.21,,,,/13042016,9180,,,,,,,18494,53.38/13042016,9240,17906,52.93,,,,,,/13042016,9300,17906,52.93,,,,,,/13042016,9360,,,17918,75.27,,,,/13042016,9420,,,,,,,18494,53.38/13042016,9480,,,,,,,18494,53.41/13042016,9540,,,,,,,18494,53.41/13042016,9600,,,17918,75.32,,,,/13042016,9660,17906,52.90,,,,,,/13042016,9720,,,,,,,18494,53.38/13042016,9780,17906,52.90,,,,,,/13042016,9840,,,,,,,18494,53.38/13042016,9900,,,17918,75.43,,,,/13042016,9960,17906,52.90,,,,,,/13042016,10020,17906,52.90,,,,,,/13042016,10080,,,17918,75.49,,,,/13042016,10140,17906,52.87,,,,,,/13042016,10200,,,17918,75.46,,,,/13042016,10260,17906,52.87,,,,,,/13042016,10320,17906,52.87,,,,,,/13042016,10380,,,17918,75.46,,,,/13042016,10440,,,17918,75.46,,,,/13042016,10500,,,17918,75.46,,,,/13042016,10560,,,17918,75.46,,,,/13042016,10620,17906,52.87,,,,,,/13042016,10740,,,17918,75.49,,,,/13042016,10800,,,17918,75.49,,,,/13042016,10860,,,,,,,18494,53.41/13042016,10920,17906,52.84,,,,,,/13042016,11040,17906,52.84,,,,,,/13042016,11100,,,17918,75.52,,,,/13042016,11160,,,,,,,18494,53.44/13042016,11220,,,,,,,18494,53.44/13042016,11280,,,,,,,18494,53.44/13042016,11340,17906,52.84,,,,,,/13042016,11400,,,,,,,18494,53.44/13042016,11460,,,,,,,18494,53.44/13042016,11520,,,,,,,18494,53.44/13042016,11580,,,17918,75.54,,,,/13042016,11640,17906,52.81,,,,,,/13042016,11760,17906,52.81,,,,,,/13042016,11820,,,,,,,18494,53.47/13042016,11880,17906,52.81,,,,,,/13042016,11940,,,,,,,18494,53.47/13042016,12000,,,,,,,18494,53.47/13042016,12060,17906,52.81,,,,,,/13042016,12120,,,,,,,18494,53.47/13042016,12180,,,17918,75.49,,,,/13042016,12240,17906,52.77,,,,,,/13042016,12360,,,,,,,18494,53.47/13042016,12420,,,,,,,18494,53.47/13042016,12480,,,,,,,18494,53.47/13042016,12540,17906,52.77,,,,,,/13042016,12600,,,,,,,18494,53.47/13042016,12660,,,,,,,18494,53.47/13042016,12720,,,17918,76.33,,,,/13042016,12780,,,,,,,18494,53.47/13042016,12840,17906,52.74,,,,,,/13042016,12900,,,,,,,18494,53.50/13042016,12960,17906,52.74,,,,,,/13042016,13080,,,17918,76.88,,,,/13042016,13140,,,,,,,18494,53.47/13042016,13200,17906,52.71,,,,,,/13042016,13260,,,,,,,18494,53.47/13042016,13320,,,17918,77.20,,,,/13042016,13380,,,17918,77.34,,,,/13042016,13440,,,,,,,18494,53.50/13042016,13500,17906,52.71,,,,,,/13042016,13560,,,,,,,18494,53.50/13042016,13620,17906,52.68,,,,,,/13042016,13680,17906,52.68,,,,,,/13042016,13740,,,17918,77.80,,,,/13042016,13800,,,17918,77.90,,,,/13042016,13860,,,,,,,18494,53.50/13042016,13920,,,17918,78.06,,,,/13042016,13980,,,,,,,18494,53.50/13042016,14040,17906,52.71,,,,,,/13042016,14100,,,17918,78.23,,,,/13042016,14160,,,,,,,18494,53.50/13042016,14220,,,17918,78.39,,,,/13042016,14280,,,17918,78.47,,,,/13042016,14340,,,17918,78.55,,,,/13042016,14400,17906,52.68,,,,,,/13042016,14460,,,17918,78.63,,,,/13042016,14520,,,17918,78.71,,,,/13042016,14580,17906,52.68,,,,,,/13042016,14640,,,,,,,18494,53.56/13042016,14700,17906,52.68,,,,,,/13042016,14760,,,,,,,18494,53.56/13042016,14820,,,17918,79.00,,,,/13042016,14880,,,,,,,18494,53.56/13042016,14940,17906,52.68,,,,,,/13042016,15000,,,,,,,18494,53.56/13042016,15060,17906,52.68,,,,,,/13042016,15120,,,,,,,18494,53.56/13042016,15180,,,17918,79.21,,,,/13042016,15240,17906,52.68,,,,,,/13042016,15300,,,17918,79.21,,,,/13042016,15360,,,17918,79.24,,,,/13042016,15420,,,,,,,18494,53.56/13042016,15480,,,17918,79.29,,,,/13042016,15540,,,,,,,18494,53.60/13042016,15600,,,,,,,18494,53.60/13042016,15660,17906,52.65,,,,,,/13042016,15720,,,,,,,18494,53.60/13042016,15780,,,,,,,18494,53.56/13042016,15840,17906,52.65,,,,,,/13042016,15900,,,17918,79.53,,,,/13042016,15960,17906,52.62,,,,,,/13042016,16020,,,17918,79.56,,,,/13042016,16080,,,,,,,18494,53.56/13042016,16140,,,,,,,18494,53.56/13042016,16200,17906,52.62,,,,,,/13042016,16320,,,17918,79.75,,,,/13042016,16380,17906,52.62,,,,,,/13042016,16440,,,17918,79.82,,,,/13042016,16500,,,17918,79.88,,,,/13042016,16560,17906,52.62,,,,,,/13042016,16620,17906,52.62,,,,,,/13042016,16680,17906,52.62,,,,,,/13042016,16740,17906,52.62,,,,,,/13042016,16800,17906,52.62,,,,,,/13042016,16860,,,,,,,18494,53.60/13042016,16920,,,,,,,18494,53.63/13042016,16980,,,17918,80.14,,,,/13042016,17040,,,,,,,18494,53.60/13042016,17100,17906,52.62,,,,,,/13042016,17160,,,17918,80.25,,,,/13042016,17220,17906,52.62,,,,,,/13042016,17280,,,17918,80.30,,,,/13042016,17340,,,17918,80.30,,,,/13042016,17400,17906,52.58,,,,,,/13042016,17460,,,,,,,18494,53.60/13042016,17520,,,17918,80.30,,,,/13042016,17580,17906,52.58,,,,,,/13042016,17640,17906,52.58,,,,,,/13042016,17700,,,17918,80.30,,,,/13042016,17760,17906,52.58,,,,,,/13042016,17820,,,17918,80.33,,,,/13042016,17880,,,,,,,18494,53.60/13042016,17940,17906,52.55,,,,,,/13042016,18000,,,,,,,18494,53.63/13042016,18060,,,17918,80.35,,,,/13042016,18120,17906,52.55,,,,,,/13042016,18180,,,17918,80.35,,,,/13042016,18240,,,,,,,18494,53.60/13042016,18300,,,17918,80.35,,,,/13042016,18360,,,,,,,18494,53.60/13042016,18420,,,,,,,18494,53.60/13042016,18480,17906,52.55,,,,,,/13042016,18540,,,17918,80.41,,,,/13042016,18600,,,17918,80.41,,,,/13042016,18660,,,,,,,18494,53.56/13042016,18720,,,,,,,18494,53.56/13042016,18780,,,,,,,18494,53.56/13042016,18840,,,,,,,18494,53.60/13042016,18900,,,,,,,18494,53.56/13042016,18960,17906,52.52,,,,,,/13042016,19020,17906,52.52,,,,,,/13042016,19080,,,17918,80.46,,,,/13042016,19140,,,17918,80.43,,,,/13042016,19200,17906,52.52,,,,,,/13042016,19260,,,17918,80.49,,,,/13042016,19320,17906,52.52,,,,,,/13042016,19380,,,,,,,18494,53.60/13042016,19440,,,,,,,18494,53.56/13042016,19500,17906,52.52,,,,,,/13042016,19560,,,17918,80.54,,,,/13042016,19620,17906,52.52,,,,,,/13042016,19680,17906,52.52,,,,,,/13042016,19740,,,,,,,18494,53.63/13042016,19800,,,,,,,18494,53.63/13042016,19860,,,17918,80.56,,,,/13042016,19920,,,17918,80.56,,,,/13042016,19980,,,17918,80.56,,,,/13042016,20040,17906,52.55,,,,,,/13042016,20100,,,,,,,18494,53.69/13042016,20160,17906,52.52,,,,,,/13042016,20220,17906,52.52,,,,,,/13042016,20280,17906,52.52,,,,,,/13042016,20340,,,,,,,18494,53.69/13042016,20460,,,,,,,18494,53.69/13042016,20520,,,,,,,18494,53.69/13042016,20580,17906,52.55,,,,,,/13042016,20640,,,,,,,18494,53.72/13042016,20700,,,17918,80.72,,,,/13042016,20760,,,,,,,18494,53.72/13042016,20820,,,,,,,18494,53.72/13042016,20880,17906,52.52,,,,,,/13042016,20940,,,17918,80.80,,,,/13042016,21000,17906,52.52,,,,,,/13042016,21060,,,17918,80.91,,,,/13042016,21120,,,,,,,18494,53.75/13042016,21180,17906,52.52,,,,,,/13042016,21240,,,17918,80.98,,,,/13042016,21300,,,,,,,18494,53.75/13042016,21360,17906,52.52,,,,,,/13042016,21420,,,17918,81.04,,,,/13042016,21480,,,,,,,18494,54.51/13042016,21540,,,17918,81.04,,,,/13042016,21600,,,,,,,18494,55.54/13042016,21660,,,17918,81.06,,,,/13042016,21720,,,17918,81.09,,,,/13042016,21780,17906,52.81,,,,,,/13042016,21840,,,,,,,18494,55.67/13042016,21900,17906,53.03,,,,,,/13042016,21960,,,17918,81.19,,,,/13042016,22020,,,17918,81.25,,,,/13042016,22080,,,,,,,18494,55.04/13042016,22140,,,17918,81.30,,,,/13042016,22200,,,,,,,18494,54.92/13042016,22260,,,,,,,18494,54.85/13042016,22320,17906,53.56,,,,,,/13042016,22380,,,17918,81.40,,,,/13042016,22440,,,,,,,18494,54.60/13042016,22500,17906,53.56,,,,,,/13042016,22560,,,,,,,18494,54.54/13042016,22620,,,17918,81.48,,,,/13042016,22680,17906,53.44,,,,,,/13042016,22740,,,,,,,18494,54.45/13042016,22800,,,,,,,18494,54.41/13042016,22860,17906,53.38,,,,,,/13042016,22920,17906,53.34,,,,,,/13042016,22980,17906,53.31,,,,,,/13042016,23040,,,,,,,18494,54.29/13042016,23160,,,17918,81.80,,,,/13042016,23220,,,,,,,18494,54.19/13042016,23280,,,17918,81.85,,,,/13042016,23340,,,,,,,18494,54.13/13042016,23400,,,17918,81.87,,,,/13042016,23460,,,17918,81.90,,,,/13042016,23520,17906,53.12,,,,,,/13042016,23580,,,17918,81.93,,,,/13042016,23640,17906,53.09,,,,,,/13042016,23700,,,17918,81.95,,,,/13042016,23760,,,17918,81.95,,,,/13042016,23820,17906,53.03,,,,,,/13042016,23880,17906,53.00,,,,,,/13042016,23940,17906,53.00,,,,,,/13042016,24000,,,,,,,18494,53.91/13042016,24060,17906,52.96,,,,,,/13042016,24120,,,17918,81.98,,,,/13042016,24180,,,17918,81.98,,,,/13042016,24240,,,17918,81.98,,,,/13042016,24300,17906,52.93,,,,,,/13042016,24360,,,17918,81.95,,,,/13042016,24420,,,,,,,18494,53.82/13042016,24480,17906,52.87,,,,,,/13042016,24540,,,,,,,18494,53.79/13042016,24600,,,,,,,18494,53.79/13042016,24660,17906,52.84,,,,,,/13042016,24720,17906,52.81,,,,,,/13042016,24780,,,17918,82.03,,,,/13042016,24840,17906,52.81,,,,,,/13042016,24900,,,17918,82.06,,,,/13042016,24960,17906,52.77,,,,,,/13042016,25020,,,,,,,18494,53.69/13042016,25080,17906,52.74,,,,,,/13042016,25140,,,17918,82.08,,,,/13042016,25200,,,,,,,18494,53.66/13042016,25260,,,17918,82.08,,,,/13042016,25320,,,,,,,18494,53.63/13042016,25440,17906,52.68,,,,,,/13042016,25500,17906,52.68,,,,,,/13042016,25560,17906,52.68,,,,,,/13042016,25620,17906,52.68,,,,,,/13042016,25680,17906,52.65,,,,,,/13042016,25740,,,17918,82.24,,,,/13042016,25800,,,,,,,18494,53.60/13042016,25860,,,,,,,18494,53.56/13042016,25920,17906,52.62,,,,,,/13042016,25980,,,,,,,18494,53.53/13042016,26040,,,17918,82.39,,,,/13042016,26100,17906,52.62,,,,,,/13042016,26160,,,17918,82.47,,,,/13042016,26220,,,,,,,18494,53.50/13042016,26280,17906,52.58,,,,,,/13042016,26340,17906,52.58,,,,,,/13042016,26400,,,17918,82.60,,,,/13042016,26460,,,,,,,18494,53.50/13042016,26520,,,,,,,18494,53.50/13042016,26580,,,,,,,18494,53.50/13042016,26640,17906,52.55,,,,,,/13042016,26700,,,,,,,18494,53.47/13042016,26760,,,17918,82.73,,,,/13042016,26820,17906,52.55,,,,,,/13042016,26880,,,17918,82.76,,,,/13042016,26940,,,17918,82.78,,,,/13042016,27000,17906,52.52,,,,,,/13042016,27060,17906,52.52,,,,,,/13042016,27120,,,,,,,18494,53.41/13042016,27180,,,17918,82.86,,,,/13042016,27240,17906,52.49,,,,,,/13042016,27300,,,,,,,18494,53.41/13042016,27360,17906,52.49,,,,,,/13042016,27420,,,17918,83.01,,,,/13042016,27480,17906,52.49,,,,,,/13042016,27540,17906,52.46,,,,,,/13042016,27600,17906,52.49,,,,,,/13042016,27660,,,17918,83.14,,,,/13042016,27720,17906,52.46,,,,,,/13042016,27780,17906,52.46,,,,,,/13042016,27840,17906,52.42,,,,,,/13042016,27900,,,,,,,18494,53.38/13042016,27960,,,,,,,18494,53.38/13042016,28020,,,17918,83.37,,,,/13042016,28080,,,,,,,18494,53.38/13042016,28140,,,17918,83.43,,,,/13042016,28200,,,,,,,18494,53.38/13042016,28260,,,17918,83.48,,,,/13042016,28320,,,17918,83.50,,,,/13042016,28380,,,17918,83.50,,,,/13042016,28440,,,17918,83.50,,,,/13042016,28500,17906,52.39,,,,,,/13042016,28560,17906,52.39,,,,,,/13042016,28620,17906,52.39,,,,,,/13042016,28680,,,17918,83.53,,,,/13042016,28740,17906,52.36,,,,,,/13042016,28800,,,17918,83.53,,,,/13042016,28860,,,,,,,18494,53.34/13042016,28920,17906,52.36,,,,,,/13042016,28980,17906,52.36,,,,,,/13042016,29040,17906,52.36,,,,,,/13042016,29100,,,,,,,18494,53.34/13042016,29160,,,,,,,18494,53.34/13042016,29220,,,,,,,18494,53.31/13042016,29280,,,,,,,18494,53.34/13042016,29340,,,17918,83.68,,,,/13042016,29400,17906,52.33,,,,,,/13042016,29460,,,,,,,18494,53.38/13042016,29520,,,,,,,18494,53.34/13042016,29580,17906,52.33,,,,,,/13042016,29640,,,17918,83.76,,,,/13042016,29700,,,17918,83.76,,,,/13042016,29760,,,17918,83.79,,,,/13042016,29820,,,,,,,18494,53.31/13042016,29880,17906,52.30,,,,,,/13042016,29940,17906,52.30,,,,,,/13042016,30000,,,17918,83.89,,,,/13042016,30060,17906,52.30,,,,,,/13042016,30180,17906,52.30,,,,,,/13042016,30240,,,,,,,18494,53.34/13042016,30300,,,17918,84.09,,,,/13042016,30360,17906,52.30,,,,,,/13042016,30420,17906,52.30,,,,,,/13042016,30480,,,,,,,18494,53.31/13042016,30540,17906,52.30,,,,,,/13042016,30600,,,,,,,18494,53.34/13042016,30660,,,17918,84.35,,,,/13042016,30720,,,17918,84.37,,,,/13042016,30780,,,,,,,18494,53.34/13042016,30900,,,,,,,18494,53.34/13042016,30960,,,17918,84.50,,,,/13042016,31020,,,,,,,18494,53.34/13042016,31080,,,17918,84.60,,,,/13042016,31140,17906,52.27,,,,,,/13042016,31200,,,,,,,18494,53.34/13042016,31260,,,,,,,18494,53.34/13042016,31320,17906,52.27,,,,,,/13042016,31380,,,17918,84.76,,,,/13042016,31440,,,17918,84.81,,,,/13042016,31500,,,,,,,18494,53.38/13042016,31560,,,17918,84.83,,,,/13042016,31620,17906,52.27,,,,,,/13042016,31680,,,17918,84.91,,,,/13042016,31740,17906,52.23,,,,,,/13042016,31800,17906,52.23,,,,,,/13042016,31860,,,,,,,18494,53.38/13042016,31920,,,17918,85.01,,,,/13042016,31980,17906,52.23,,,,,,/13042016,32040,17906,52.23,,,,,,/13042016,32100,17906,52.23,,,,,,/13042016,32160,,,17918,85.16,,,,/13042016,32220,17906,52.23,,,,,,/13042016,32280,17906,52.23,,,,,,/13042016,32340,,,17918,85.21,,,,/13042016,32400,,,,,,,18494,53.44/13042016,32460,17906,52.23,,,,,,/13042016,32520,,,,,,,18494,53.44/13042016,32580,,,17918,85.31,,,,/13042016,32640,17906,52.23,,,,,,/13042016,32700,,,,,,,18494,53.44/13042016,32760,17906,52.23,,,,,,/13042016,32820,17906,52.23,,,,,,/13042016,32880,,,17918,85.47,,,,/13042016,32940,17906,52.23,,,,,,/13042016,33000,,,17918,85.49,,,,/13042016,33060,,,,,,,18494,53.50/13042016,33120,17906,52.23,,,,,,/13042016,33180,,,,,,,18494,53.50/13042016,33240,17906,52.23,,,,,,/13042016,33300,,,17918,85.62,,,,/13042016,33360,17906,52.23,,,,,,/13042016,33420,17906,52.23,,,,,,/13042016,33480,,,,,,,18494,53.53/13042016,33540,,,17918,85.77,,,,/13042016,33600,,,17918,85.79,,,,/13042016,33660,,,,,,,18494,53.53/13042016,33720,,,17918,85.84,,,,/13042016,33780,,,,,,,18494,53.56/13042016,33840,17906,52.23,,,,,,/13042016,33900,17906,52.23,,,,,,/13042016,33960,17906,52.23,,,,,,/13042016,34020,,,,,,,18494,53.56/13042016,34080,,,17918,86.02,,,,/13042016,34140,,,,,,,18494,53.60/13042016,34200,,,,,,,18494,53.60/13042016,34260,,,17918,86.12,,,,/13042016,34320,17906,52.23,,,,,,/13042016,34380,,,17918,86.17,,,,/13042016,34440,17906,52.27,,,,,,/13042016,34500,17906,52.30,,,,,,/13042016,34560,,,17918,86.22,,,,/13042016,34620,,,17918,86.27,,,,/13042016,34680,,,17918,86.30,,,,/13042016,34740,,,17918,86.32,,,,/13042016,34800,17906,52.27,,,,,,/13042016,34860,,,,,,,18494,53.72/13042016,34920,,,17918,86.42,,,,/13042016,34980,17906,52.27,,,,,,/13042016,35040,,,,,,,18494,53.72/13042016,35100,,,17918,86.55,,,,/13042016,35160,,,,,,,18494,53.75/13042016,35220,17906,52.27,,,,,,/13042016,35280,,,17918,86.62,,,,/13042016,35340,17906,52.27,,,,,,/13042016,35400,17906,52.27,,,,,,/13042016,35460,,,,,,,18494,53.75/13042016,35520,17906,52.27,,,,,,/13042016,35580,17906,52.30,,,,,,/13042016,35640,,,17918,86.87,,,,/13042016,35700,,,,,,,18494,53.79/13042016,35760,,,17918,86.87,,,,/13042016,35820,17906,52.27,,,,,,/13042016,35880,17906,52.27,,,,,,/13042016,35940,,,,,,,18494,53.82/13042016,36000,17906,52.30,,,,,,/13042016,36060,17906,52.30,,,,,,/13042016,36120,,,,,,,18494,53.82/13042016,36180,,,,,,,18494,53.82/13042016,36240,,,,,,,18494,53.85/13042016,36300,,,17918,87.12,,,,/13042016,36420,,,17918,87.15,,,,/13042016,36480,,,17918,87.22,,,,/13042016,36540,,,17918,87.22,,,,/13042016,36600,,,,,,,18494,53.88/13042016,36660,,,17918,87.27,,,,/13042016,36720,,,17918,87.27,,,,/13042016,36780,,,17918,87.27,,,,/13042016,36840,,,17918,87.24,,,,/13042016,36900,,,,,,,18494,53.91/13042016,36960,,,,,,,18494,53.91/13042016,37020,17906,52.30,,,,,,/13042016,37080,17906,52.30,,,,,,/13042016,37140,,,,,,,18494,53.94/13042016,37200,,,17918,87.27,,,,/13042016,37260,17906,52.33,,,,,,/13042016,37320,,,,,,,18494,53.94/13042016,37380,17906,52.33,,,,,,/13042016,37440,,,17918,87.29,,,,/13042016,37500,,,,,,,18494,53.97/13042016,37560,,,,,,,18494,54.01/13042016,37620,17906,52.36,,,,,,/13042016,37680,17906,52.36,,,,,,/13042016,37740,,,17918,87.27,,,,/13042016,37800,17906,52.49,,,,,,/13042016,37860,17906,52.55,,,,,,/13042016,37920,,,,,,,18494,54.19/13042016,37980,,,,,,,18494,54.23/13042016,38040,,,17918,87.07,,,,/13042016,38100,,,17918,87.07,,,,/13042016,38160,,,17918,87.07,,,,/13042016,38220,17906,52.62,,,,,,/13042016,38280,17906,52.62,,,,,,/13042016,38340,,,17918,87.02,,,,/13042016,38400,,,17918,87.05,,,,/13042016,38580,,,17918,87.07,,,,/13042016,38640,,,17918,87.05,,,,/13042016,38700,,,17918,87.02,,,,/13042016,38760,,,,,,,18494,54.35/13042016,38820,,,17918,87.00,,,,/13042016,38880,,,,,,,18494,54.38/13042016,38940,,,,,,,18494,54.38/13042016,39000,,,17918,86.82,,,,/13042016,39060,,,,,,,18494,54.38/13042016,39120,,,,,,,18494,54.41/13042016,39180,,,17918,86.67,,,,/13042016,39240,,,,,,,18494,54.45/13042016,39300,17906,52.52,,,,,,/13042016,39360,,,17918,86.55,,,,/13042016,39420,,,17918,86.57,,,,/13042016,39480,17906,52.58,,,,,,/13042016,39540,,,,,,,18494,54.70/13042016,39600,,,17918,86.42,,,,/13042016,39660,,,,,,,18494,54.76/13042016,39720,,,,,,,18494,54.82/13042016,39780,,,,,,,18494,54.88/13042016,39840,17906,52.74,,,,,,/13042016,39900,,,17918,86.12,,,,/13042016,39960,17906,52.74,,,,,,/13042016,40020,17906,52.74,,,,,,/13042016,40080,17906,52.77,,,,,,/13042016,40140,,,17918,85.87,,,,/13042016,40200,,,17918,85.79,,,,/13042016,40260,,,,,,,18494,55.01/13042016,40320,,,,,,,18494,54.95/13042016,40380,,,17918,85.62,,,,/13042016,40440,,,17918,85.52,,,,/13042016,40500,17906,52.87,,,,,,/13042016,40560,,,17918,85.44,,,,/13042016,40620,,,,,,,18494,54.85/13042016,40680,,,,,,,18494,54.88/13042016,40740,17906,52.81,,,,,,/13042016,40800,,,17918,85.16,,,,/13042016,40860,,,17918,85.06,,,,/13042016,40920,17906,52.71,,,,,,/13042016,40980,,,,,,,18494,55.91/13042016,41040,,,17918,84.91,,,,/13042016,41100,,,,,,,18494,56.51/13042016,41160,17906,52.65,,,,,,/13042016,41220,,,,,,,18494,56.85/13042016,41280,17906,52.62,,,,,,/13042016,41340,,,,,,,18494,57.19/13042016,41400,,,,,,,18494,57.09/13042016,41460,17906,52.58,,,,,,/13042016,41520,,,,,,,18494,56.26/13042016,41580,17906,52.58,,,,,,/13042016,41640,,,,,,,18494,56.01/13042016,41700,,,,,,,18494,55.67/13042016,41760,,,17918,84.55,,,,/13042016,41820,17906,52.58,,,,,,/13042016,41940,,,,,,,18494,55.10/13042016,42000,,,,,,,18494,54.95/13042016,42060,,,17918,84.37,,,,/13042016,42120,17906,52.62,,,,,,/13042016,42180,,,,,,,18494,54.76/13042016,42240,17906,52.62,,,,,,/13042016,42300,,,17918,84.35,,,,/13042016,42360,17906,52.62,,,,,,/13042016,42420,,,17918,84.30,,,,/13042016,42480,,,17918,84.22,,,,/13042016,42540,,,17918,84.17,,,,/13042016,42600,17906,52.68,,,,,,/13042016,42660,17906,52.68,,,,,,/13042016,42720,,,,,,,18494,54.32/13042016,42780,,,,,,,18494,54.26/13042016,42840,,,,,,,18494,54.19/13042016,42960,,,,,,,18494,54.16/13042016,43020,,,17918,83.73,,,,/13042016,43080,,,17918,83.68,,,,/13042016,43140,,,,,,,18494,54.07/13042016,43200,,,,,,,18494,54.04/13042016,43260,,,,,,,18494,54.01/13042016,43320,17906,52.74,,,,,,/13042016,43380,17906,52.74,,,,,,/13042016,43440,,,,,,,18494,53.91/13042016,43500,17906,52.74,,,,,,/13042016,43560,17906,52.74,,,,,,/13042016,43620,,,,,,,18494,53.88/13042016,43680,,,,,,,18494,53.88/13042016,43740,,,,,,,18494,53.82/13042016,43800,,,,,,,18494,53.82/13042016,43860,,,17918,82.60,,,,/13042016,43920,,,,,,,18494,53.79/13042016,43980,17906,52.74,,,,,,/13042016,44040,17906,52.74,,,,,,/13042016,44100,,,,,,,18494,53.75/13042016,44160,,,17918,82.21,,,,/13042016,44220,,,,,,,18494,53.72/13042016,44280,17906,52.74,,,,,,/13042016,44340,17906,52.74,,,,,,/13042016,44400,17906,52.74,,,,,,/13042016,44460,17906,52.74,,,,,,/13042016,44520,,,,,,,18494,53.66/13042016,44580,,,,,,,18494,53.69/13042016,44640,17906,52.77,,,,,,/13042016,44760,,,17918,81.51,,,,/13042016,44820,,,17918,81.43,,,,/13042016,44880,17906,52.77,,,,,,/13042016,44940,,,17918,81.25,,,,/13042016,45000,,,,,,,18494,53.63/13042016,45060,,,,,,,18494,53.63/13042016,45120,17906,52.77,,,,,,/13042016,45180,,,17918,80.98,,,,/13042016,45240,,,17918,80.93,,,,/13042016,45300,,,,,,,18494,53.60/13042016,45360,17906,52.77,,,,,,/13042016,45420,,,,,,,18494,53.63/13042016,45480,,,,,,,18494,53.56/13042016,45540,17906,52.77,,,,,,/13042016,45600,,,17918,80.35,,,,/13042016,45660,,,,,,,18494,53.60/13042016,45720,17906,52.77,,,,,,/13042016,45780,17906,52.77,,,,,,/13042016,45900,17906,52.77,,,,,,/13042016,45960,17906,52.77,,,,,,/13042016,46020,17906,52.77,,,,,,/13042016,46080,17906,52.81,,,,,,/13042016,46140,,,17918,79.80,,,,/13042016,46200,17906,52.77,,,,,,/13042016,46260,,,17918,79.69,,,,/13042016,46320,,,,,,,18494,53.63/13042016,46380,,,,,,,18494,53.63/13042016,46440,,,17918,79.53,,,,/13042016,46500,,,17918,79.45,,,,/13042016,46560,,,17918,79.40,,,,/13042016,46620,,,,,,,18494,53.63/13042016,46680,,,,,,,18494,53.63/13042016,46740,,,17918,79.19,,,,/13042016,46800,17906,52.84,,,,,,/13042016,46860,,,,,,,18494,53.63/13042016,46920,,,17918,78.97,,,,/13042016,46980,,,17918,78.92,,,,/13042016,47040,,,,,,,18494,53.66/13042016,47100,17906,52.87,,,,,,/13042016,47160,17906,52.87,,,,,,/13042016,47220,,,17918,78.92,,,,/13042016,47280,17906,52.87,,,,,,/13042016,47340,,,,,,,18494,53.66/13042016,47400,,,,,,,18494,53.66/13042016,47460,17906,52.87,,,,,,/13042016,47520,17906,52.87,,,,,,/13042016,47580,,,,,,,18494,53.66/13042016,47640,17906,52.87,,,,,,/13042016,47700,17906,52.87,,,,,,/13042016,47760,,,17918,78.39,,,,/13042016,47820,,,17918,78.33,,,,/13042016,47880,,,,,,,18494,53.69/13042016,47940,,,,,,,18494,53.69/13042016,48000,,,17918,78.15,,,,/13042016,48060,,,17918,78.06,,,,/13042016,48120,,,17918,78.01,,,,/13042016,48180,17906,52.87,,,,,,/13042016,48240,,,17918,77.85,,,,/13042016,48300,,,17918,77.80,,,,/13042016,48360,,,,,,,18494,53.72/13042016,48420,,,17918,77.72,,,,/13042016,48480,,,17918,77.69,,,,/13042016,48540,17906,52.87,,,,,,/13042016,48600,,,17918,77.58,,,,/13042016,48660,,,,,,,18494,53.72/13042016,48720,17906,52.87,,,,,,/13042016,48780,,,,,,,18494,53.72/13042016,48840,,,,,,,18494,53.75/13042016,48900,,,17918,77.23,,,,/13042016,48960,,,17918,77.12,,,,/13042016,49020,17906,52.84,,,,,,/13042016,49080,17906,52.87,,,,,,/13042016,49140,17906,52.87,,,,,,/13042016,49200,,,17918,76.85,,,,/13042016,49260,,,17918,76.74,,,,/13042016,49320,,,,,,,18494,53.82/13042016,49380,17906,52.87,,,,,,/13042016,49440,17906,52.87,,,,,,/13042016,49500,,,,,,,18494,53.85/13042016,49560,,,17918,76.39,,,,/13042016,49620,,,17918,76.31,,,,/13042016,49680,,,,,,,18494,53.85/13042016,49740,,,,,,,18494,53.88/13042016,49800,,,,,,,18494,53.88/13042016,49860,17906,52.93,,,,,,/13042016,49980,,,,,,,18494,53.91/13042016,50040,17906,52.90,,,,,,/13042016,50100,17906,52.90,,,,,,/13042016,50160,,,,,,,18494,53.91/13042016,50220,,,,,,,18494,53.91/13042016,50280,,,,,,,18494,53.94/13042016,50340,17906,52.93,,,,,,/13042016,50400,,,17918,75.43,,,,/13042016,50460,,,,,,,18494,53.94/13042016,50520,17906,52.93,,,,,,/13042016,50580,,,17918,75.27,,,,/13042016,50640,,,17918,75.24,,,,/13042016,50700,,,,,,,18494,53.94/13042016,50760,,,17918,75.13,,,,/13042016,50820,,,17918,75.10,,,,/13042016,50880,17906,52.90,,,,,,/13042016,50940,,,17918,75.08,,,,/13042016,51000,,,17918,75.08,,,,/13042016,51060,,,,,,,18494,53.97/13042016,51120,,,,,,,18494,54.01/13042016,51180,17906,52.93,,,,,,/13042016,51240,,,,,,,18494,54.01/13042016,51300,,,,,,,18494,54.01/13042016,51360,17906,52.96,,,,,,/13042016,51420,,,,,,,18494,54.01/13042016,51480,,,,,,,18494,54.04/13042016,51540,17906,53.00,,,,,,/13042016,51600,,,,,,,18494,54.04/13042016,51660,17906,52.96,,,,,,/13042016,51780,,,,,,,18494,54.07/13042016,51840,,,,,,,18494,54.07/13042016,51900,,,17918,74.91,,,,/13042016,51960,17906,53.03,,,,,,/13042016,52020,17906,53.00,,,,,,/13042016,52080,,,,,,,18494,54.10/13042016,52140,,,,,,,18494,54.10/13042016,52200,,,,,,,18494,54.13/13042016,52260,17906,53.06,,,,,,/13042016,52320,,,17918,74.50,,,,/13042016,52380,,,17918,74.39,,,,/13042016,52440,,,,,,,18494,54.13/13042016,52500,,,,,,,18494,54.16/13042016,52560,17906,53.09,,,,,,/13042016,52620,,,17918,74.03,,,,/13042016,52680,,,17918,74.00,,,,/13042016,52740,,,17918,73.84,,,,/13042016,52800,,,17918,73.72,,,,/13042016,52860,17906,53.12,,,,,,/13042016,52920,,,,,,,18494,54.26/13042016,52980,17906,53.12,,,,,,/13042016,53040,,,17918,73.45,,,,/13042016,53100,17906,53.12,,,,,,/13042016,53160,,,,,,,18494,54.26/13042016,53220,17906,53.12,,,,,,/13042016,53280,17906,53.12,,,,,,/13042016,53400,,,,,,,18494,54.32/13042016,53460,,,17918,73.08,,,,/13042016,53520,,,,,,,18494,54.32/13042016,53580,,,,,,,18494,54.32/13042016,53640,,,,,,,18494,54.32/13042016,53700,,,17918,72.86,,,,/13042016,53760,,,17918,72.67,,,,/13042016,53880,,,17918,72.61,,,,/13042016,53940,,,17918,72.58,,,,/13042016,54000,17906,53.19,,,,,,/13042016,54060,,,,,,,18494,54.38/13042016,54120,,,,,,,18494,54.38/13042016,54180,,,,,,,18494,54.38/13042016,54240,,,,,,,18494,54.35/13042016,54300,,,17918,72.25,,,,/13042016,54360,,,,,,,18494,54.38/13042016,54420,17906,53.22,,,,,,/13042016,54480,17906,53.25,,,,,,/13042016,54540,,,,,,,18494,54.41/13042016,54600,17906,53.22,,,,,,/13042016,54660,,,,,,,18494,54.38/13042016,54720,,,,,,,18494,54.41/13042016,54780,,,17918,71.57,,,,/13042016,54840,,,17918,71.49,,,,/13042016,54900,,,17918,71.40,,,,/13042016,54960,,,17918,71.37,,,,/13042016,55020,,,,,,,18494,54.41/13042016,55080,17906,53.28,,,,,,/13042016,55140,,,17918,71.26,,,,/13042016,55200,,,,,,,18494,54.41/13042016,55260,17906,53.25,,,,,,/13042016,55320,,,,,,,18494,54.41/13042016,55380,,,,,,,18494,54.45/13042016,55440,,,17918,71.15,,,,/13042016,55500,,,,,,,18494,54.45/13042016,55560,,,,,,,18494,54.41/13042016,55620,17906,53.28,,,,,,/13042016,55680,,,,,,,18494,54.41/13042016,55740,,,17918,71.20,,,,/13042016,55800,17906,53.25,,,,,,/13042016,55860,17906,53.25,,,,,,/13042016,55920,,,,,,,18494,54.41/13042016,55980,,,,,,,18494,54.45/13042016,56100,,,,,,,18494,54.45/13042016,56160,17906,53.25,,,,,,/13042016,56220,,,,,,,18494,54.41/13042016,56280,,,17918,70.81,,,,/13042016,56340,,,,,,,18494,54.45/13042016,56400,17906,53.25,,,,,,/13042016,56460,,,,,,,18494,54.41/13042016,56520,,,,,,,18494,54.45/13042016,56580,,,17918,70.72,,,,/13042016,56640,,,,,,,18494,54.41/13042016,56700,,,17918,70.67,,,,/13042016,56760,,,,,,,18494,54.45/13042016,56880,17906,53.25,,,,,,/13042016,56940,17906,53.25,,,,,,/13042016,57000,17906,53.25,,,,,,/13042016,57060,,,,,,,18494,54.41/13042016,57120,17906,53.25,,,,,,/13042016,57180,,,,,,,18494,54.45/13042016,57240,17906,53.25,,,,,,/13042016,57300,,,17918,70.04,,,,/13042016,57360,,,,,,,18494,54.45/13042016,57420,17906,53.25,,,,,,/13042016,57480,,,17918,69.99,,,,/13042016,57540,,,,,,,18494,54.45/13042016,57600,,,17918,69.99,,,,/13042016,57660,17906,53.25,,,,,,/13042016,57720,17906,53.25,,,,,,/13042016,57780,,,17918,69.84,,,,/13042016,57840,,,17918,69.76,,,,/13042016,57900,,,,,,,18494,54.48/13042016,57960,,,,,,,18494,54.51/13042016,58020,17906,53.25,,,,,,/13042016,58080,,,17918,69.27,,,,/13042016,58140,17906,53.25,,,,,,/13042016,58200,,,17918,69.07,,,,/13042016,58260,,,,,,,18494,54.57/13042016,58320,17906,53.25,,,,,,/13042016,58380,,,,,,,18494,54.57/13042016,58440,,,,,,,18494,54.63/13042016,58500,,,,,,,18494,54.67/13042016,58560,,,17918,68.75,,,,/13042016,58620,,,17918,68.64,,,,/13042016,58680,17906,53.38,,,,,,/13042016,58740,,,,,,,18494,54.82/13042016,58800,,,,,,,18494,54.88/13042016,58860,17906,53.47,,,,,,/13042016,58920,17906,53.50,,,,,,/13042016,58980,,,,,,,18494,55.04/13042016,59040,17906,53.60,,,,,,/13042016,59100,,,17918,68.50,,,,/13042016,59160,17906,53.66,,,,,,/13042016,59220,,,,,,,18494,55.23/13042016,59280,17906,53.72,,,,,,/13042016,59340,,,17918,68.78,,,,/13042016,59400,,,17918,68.75,,,,/13042016,59460,17906,53.85,,,,,,/13042016,59520,17906,53.88,,,,,,/13042016,59580,,,17918,68.64,,,,/13042016,59640,,,17918,68.58,,,,/13042016,59700,,,17918,68.58,,,,/13042016,59760,,,17918,68.55,,,,/13042016,59820,,,17918,68.41,,,,/13042016,59880,17906,54.10,,,,,,/13042016,59940,17906,54.13,,,,,,/13042016,60000,,,,,,,18494,55.82/13042016,60060,,,17918,68.21,,,,/13042016,60120,17906,54.19,,,,,,/13042016,60180,,,17918,68.12,,,,/13042016,60240,,,,,,,18494,55.88/13042016,60300,,,,,,,18494,55.88/13042016,60360,,,,,,,18494,55.91/13042016,60420,,,17918,68.06,,,,/13042016,60480,,,17918,68.03,,,,/13042016,60540,17906,54.35,,,,,,/13042016,60600,,,17918,67.92,,,,/13042016,60660,,,17918,67.80,,,,/13042016,60720,17906,54.38,,,,,,/13042016,60840,,,,,,,18494,55.95/13042016,60900,,,,,,,18494,55.98/13042016,60960,,,17918,67.37,,,,/13042016,61020,,,,,,,18494,56.01/13042016,61080,,,17918,67.11,,,,/13042016,61140,17906,54.54,,,,,,/13042016,61200,,,,,,,18494,56.01/13042016,61260,,,17918,66.85,,,,/13042016,61320,,,17918,66.64,,,,/13042016,61380,,,,,,,18494,56.04/13042016,61440,,,17918,66.32,,,,/13042016,61500,17906,54.57,,,,,,/13042016,61560,,,17918,66.00,,,,/13042016,61620,,,,,,,18494,56.01/13042016,61680,,,17918,65.71,,,,/13042016,61740,,,,,,,18494,56.01/13042016,61800,17906,54.54,,,,,,/13042016,61860,,,17918,65.38,,,,/13042016,61920,,,,,,,18494,56.01/13042016,61980,,,,,,,18494,56.01/13042016,62040,,,,,,,18494,56.04/13042016,62100,17906,54.51,,,,,,/13042016,62160,17906,54.51,,,,,,/13042016,62220,,,17918,64.47,,,,/13042016,62280,17906,54.48,,,,,,/13042016,62340,,,17918,64.23,,,,/13042016,62400,,,17918,64.00,,,,/13042016,62460,,,17918,63.79,,,,/13042016,62520,,,17918,63.43,,,,/13042016,62580,,,,,,,18494,55.95/13042016,62640,17906,54.41,,,,,,/13042016,62700,,,17918,63.17,,,,/13042016,62760,,,17918,62.96,,,,/13042016,62820,,,17918,62.75,,,,/13042016,62880,,,,,,,18494,55.95/13042016,62940,17906,54.35,,,,,,/13042016,63000,,,17918,62.21,,,,/13042016,63120,17906,54.32,,,,,,/13042016,63180,,,17918,61.76,,,,/13042016,63240,,,17918,61.61,,,,/13042016,63300,17906,54.29,,,,,,/13042016,63360,,,,,,,18494,56.19/13042016,63420,,,17918,61.22,,,,/13042016,63480,,,,,,,18494,56.19/13042016,63540,,,17918,60.82,,,,/13042016,63600,17906,54.26,,,,,,/13042016,63660,,,,,,,18494,56.19/13042016,63720,,,,,,,18494,56.23/13042016,63780,17906,54.26,,,,,,/13042016,63840,,,,,,,18494,56.26/13042016,63900,17906,54.23,,,,,,/13042016,63960,17906,54.19,,,,,,/13042016,64020,17906,54.19,,,,,,/13042016,64080,,,,,,,18494,56.26/13042016,64140,17906,54.19,,,,,,/13042016,64200,,,,,,,18494,56.23/13042016,64260,,,17918,58.94,,,,/13042016,64320,17906,54.19,,,,,,/13042016,64380,,,17918,58.66,,,,/13042016,64440,17906,54.16,,,,,,/13042016,64500,,,17918,58.48,,,,/13042016,64560,17906,54.16,,,,,,/13042016,64620,,,,,,,18494,56.07/13042016,64680,,,,,,,18494,56.07/13042016,64740,,,17918,58.20,,,,/13042016,64860,,,17918,58.05,,,,/13042016,64920,,,17918,57.96,,,,/13042016,64980,17906,54.13,,,,,,/13042016,65040,,,17918,57.65,,,,/13042016,65100,17906,54.10,,,,,,/13042016,65160,,,,,,,18494,55.91/13042016,65220,,,17918,57.59,,,,/13042016,65280,,,,,,,18494,55.88/13042016,65340,17906,54.07,,,,,,/13042016,65400,17906,54.07,,,,,,/13042016,65460,17906,54.07,,,,,,/13042016,65520,,,,,,,18494,55.76/13042016,65580,17906,54.07,,,,,,/13042016,65640,17906,54.07,,,,,,/13042016,65700,,,,,,,18494,55.70/13042016,65760,17906,54.04,,,,,,/13042016,65820,,,,,,,18494,55.63/13042016,65880,17906,54.04,,,,,,/13042016,65940,,,,,,,18494,55.60/13042016,66000,,,,,,,18494,55.57/13042016,66060,,,,,,,18494,55.57/13042016,66120,,,,,,,18494,55.57/13042016,66180,17906,54.01,,,,,,/13042016,66240,17906,54.01,,,,,,/13042016,66300,17906,54.01,,,,,,/13042016,66360,17906,53.97,,,,,,/13042016,66420,,,17918,56.88,,,,/13042016,66480,17906,53.94,,,,,,/13042016,66540,17906,53.97,,,,,,/13042016,66600,17906,53.97,,,,,,/13042016,66660,17906,53.94,,,,,,/13042016,66720,17906,53.94,,,,,,/13042016,66840,17906,53.94,,,,,,/13042016,66900,17906,53.94,,,,,,/13042016,66960,,,17918,56.91,,,,/13042016,67020,,,17918,56.88,,,,/13042016,67080,,,,,,,18494,55.38/13042016,67140,,,17918,56.85,,,,/13042016,67200,17906,53.94,,,,,,/13042016,67260,17906,53.94,,,,,,/13042016,67320,,,,,,,18494,55.42/13042016,67380,,,,,,,18494,55.45/13042016,67440,,,17918,56.85,,,,/13042016,67500,,,,,,,18494,55.42/13042016,67560,17906,53.91,,,,,,/13042016,67620,,,17918,56.60,,,,/13042016,67680,17906,53.91,,,,,,/13042016,67740,,,17918,56.44,,,,/13042016,67800,,,,,,,18494,55.45/13042016,67860,,,17918,56.19,,,,/13042016,67920,,,17918,56.07,,,,/13042016,67980,,,,,,,18494,55.38/13042016,68040,17906,53.88,,,,,,/13042016,68100,17906,53.88,,,,,,/13042016,68160,17906,53.88,,,,,,/13042016,68220,,,17918,55.88,,,,/13042016,68280,,,17918,55.76,,,,/13042016,68340,17906,53.88,,,,,,/13042016,68400,17906,53.82,,,,,,/13042016,68460,17906,53.82,,,,,,/13042016,68520,,,,,,,18494,55.20/13042016,68580,,,17918,55.45,,,,/13042016,68640,17906,53.85,,,,,,/13042016,68700,17906,53.82,,,,,,/13042016,68760,17906,53.82,,,,,,/13042016,68820,17906,53.82,,,,,,/13042016,68880,,,,,,,18494,55.13/13042016,68940,,,17918,55.29,,,,/13042016,69000,,,17918,55.26,,,,/13042016,69060,,,17918,55.26,,,,/13042016,69120,,,17918,55.23,,,,/13042016,69180,,,,,,,18494,55.10/13042016,69240,,,,,,,18494,55.07/13042016,69300,,,,,,,18494,55.07/13042016,69360,17906,53.75,,,,,,/13042016,69420,,,,,,,18494,55.07/13042016,69480,17906,53.75,,,,,,/13042016,69540,,,,,,,18494,55.04/13042016,69600,,,17918,55.01,,,,/13042016,69660,,,17918,55.04,,,,/13042016,69720,,,,,,,18494,55.04/13042016,69780,,,,,,,18494,55.01/13042016,69840,17906,53.69,,,,,,/13042016,69900,,,,,,,18494,55.01/13042016,69960,,,17918,55.32,,,,/13042016,70020,17906,53.69,,,,,,/13042016,70080,,,,,,,18494,54.98/13042016,70140,17906,53.66,,,,,,/13042016,70200,,,,,,,18494,54.98/13042016,70260,,,17918,55.51,,,,/13042016,70320,17906,53.66,,,,,,/13042016,70380,,,17918,55.67,,,,/13042016,70440,17906,53.63,,,,,,/13042016,70500,,,17918,55.73,,,,/13042016,70560,17906,53.63,,,,,,/13042016,70620,17906,53.63,,,,,,/13042016,70680,,,,,,,18494,54.95/13042016,70740,,,,,,,18494,54.95/13042016,70800,,,,,,,18494,54.92/13042016,70860,17906,53.60,,,,,,/13042016,70920,,,17918,56.07,,,,/13042016,70980,,,,,,,18494,54.92/13042016,71040,,,17918,56.19,,,,/13042016,71160,,,,,,,18494,54.92/13042016,71220,,,,,,,18494,54.88/13042016,71280,,,17918,56.38,,,,/13042016,71340,,,,,,,18494,54.88/13042016,71400,,,17918,56.16,,,,/13042016,71460,,,,,,,18494,54.88/13042016,71520,,,17918,56.19,,,,/13042016,71580,,,17918,56.38,,,,/13042016,71640,17906,53.56,,,,,,/13042016,71700,,,,,,,18494,54.88/13042016,71760,,,17918,56.44,,,,/13042016,71820,,,,,,,18494,54.88/13042016,71880,,,17918,56.66,,,,/13042016,71940,,,,,,,18494,54.88/13042016,72000,17906,53.56,,,,,,/13042016,72060,17906,53.56,,,,,,/13042016,72120,,,,,,,18494,54.98/13042016,72180,,,17918,56.82,,,,/13042016,72240,17906,53.63,,,,,,/13042016,72300,17906,53.63,,,,,,/13042016,72360,,,17918,57.09,,,,/13042016,72420,,,,,,,18494,55.01/13042016,72480,17906,53.66,,,,,,/13042016,72540,17906,53.66,,,,,,/13042016,72600,,,,,,,18494,55.01/13042016,72660,17906,53.66,,,,,,/13042016,72720,,,17918,57.62,,,,/13042016,72780,,,17918,57.68,,,,/13042016,72840,,,,,,,18494,55.04/13042016,72900,,,17918,57.90,,,,/13042016,72960,17906,53.66,,,,,,/13042016,73020,,,,,,,18494,55.04/13042016,73080,,,,,,,18494,55.07/13042016,73140,,,17918,58.17,,,,/13042016,73200,17906,53.66,,,,,,/13042016,73260,,,17918,58.36,,,,/13042016,73320,,,17918,58.42,,,,/13042016,73380,,,,,,,18494,55.07/13042016,73440,17906,53.66,,,,,,/13042016,73500,,,17918,58.63,,,,/13042016,73560,17906,53.69,,,,,,/13042016,73620,,,17918,58.72,,,,/13042016,73680,17906,53.69,,,,,,/13042016,73740,17906,53.69,,,,,,/13042016,73800,,,,,,,18494,55.04/13042016,73860,,,17918,58.85,,,,/13042016,73920,,,17918,58.88,,,,/13042016,73980,,,17918,58.94,,,,/13042016,74040,,,17918,59.00,,,,/13042016,74100,,,,,,,18494,54.98/13042016,74160,,,,,,,18494,55.01/13042016,74220,,,17918,59.12,,,,/13042016,74280,,,,,,,18494,54.98/13042016,74340,17906,53.69,,,,,,/13042016,74400,,,17918,59.31,,,,/13042016,74460,17906,53.69,,,,,,/13042016,74520,,,,,,,18494,54.98/13042016,74580,,,,,,,18494,55.01/13042016,74640,,,,,,,18494,54.98/13042016,74700,,,,,,,18494,54.98/13042016,74760,,,,,,,18494,54.98/13042016,74820,,,17918,59.70,,,,/13042016,74880,17906,53.69,,,,,,/13042016,74940,,,17918,59.91,,,,/13042016,75000,,,17918,59.95,,,,/13042016,75060,,,,,,,18494,54.95/13042016,75120,,,,,,,18494,54.98/13042016,75180,,,,,,,18494,55.04/13042016,75240,17906,53.75,,,,,,/13042016,75300,,,,,,,18494,55.17/13042016,75360,,,17918,60.37,,,,/13042016,75420,,,17918,60.43,,,,/13042016,75480,,,17918,60.52,,,,/13042016,75540,17906,54.01,,,,,,/13042016,75600,,,17918,60.76,,,,/13042016,75660,17906,54.07,,,,,,/13042016,75720,17906,54.10,,,,,,/13042016,75780,,,17918,61.07,,,,/13042016,75840,,,,,,,18494,55.48/13042016,75960,,,17918,61.37,,,,/13042016,76020,,,17918,61.52,,,,/13042016,76080,17906,54.13,,,,,,/13042016,76140,17906,54.13,,,,,,/13042016,76260,17906,54.13,,,,,,/13042016,76320,17906,54.13,,,,,,/13042016,76380,,,,,,,18494,55.57/13042016,76440,17906,54.16,,,,,,/13042016,76500,,,,,,,18494,55.57/13042016,76560,17906,54.16,,,,,,/13042016,76620,17906,54.16,,,,,,/13042016,76680,,,,,,,18494,55.57/13042016,76740,,,,,,,18494,55.54/13042016,76800,,,17918,62.39,,,,/13042016,76860,17906,54.16,,,,,,/13042016,76920,,,,,,,18494,55.54/13042016,76980,17906,54.19,,,,,,/13042016,77040,,,17918,62.87,,,,/13042016,77100,,,17918,62.93,,,,/13042016,77160,17906,54.19,,,,,,/13042016,77220,17906,54.19,,,,,,/13042016,77280,,,,,,,18494,55.51/13042016,77340,17906,54.19,,,,,,/13042016,77400,,,,,,,18494,55.51/13042016,77460,,,17918,63.37,,,,/13042016,77520,17906,54.19,,,,,,/13042016,77580,,,17918,63.52,,,,/13042016,77640,,,,,,,18494,55.48/13042016,77700,,,17918,63.73,,,,/13042016,77760,,,,,,,18494,55.48/13042016,77820,,,,,,,18494,55.45/13042016,77880,,,,,,,18494,55.45/13042016,77940,17906,54.19,,,,,,/13042016,78000,17906,54.16,,,,,,/13042016,78060,17906,54.19,,,,,,/13042016,78120,17906,54.19,,,,,,/13042016,78180,,,17918,64.44,,,,/13042016,78240,,,,,,,18494,55.45/13042016,78300,,,17918,64.59,,,,/13042016,78360,,,17918,64.71,,,,/13042016,78420,,,17918,64.80,,,,/13042016,78480,,,,,,,18494,55.42/13042016,78540,17906,54.19,,,,,,/13042016,78600,17906,54.19,,,,,,/13042016,78660,,,17918,65.12,,,,/13042016,78720,17906,54.19,,,,,,/13042016,78780,17906,54.19,,,,,,/13042016,78840,,,17918,65.41,,,,/13042016,78900,,,17918,65.50,,,,/13042016,78960,,,,,,,18494,55.42/13042016,79020,,,17918,65.65,,,,/13042016,79080,17906,54.19,,,,,,/13042016,79140,,,17918,65.77,,,,/13042016,79200,,,17918,65.82,,,,/13042016,79260,,,17918,65.88,,,,/13042016,79320,,,,,,,18494,55.38/13042016,79380,,,,,,,18494,55.38/13042016,79440,,,17918,66.12,,,,/13042016,79500,17906,54.19,,,,,,/13042016,79560,,,17918,66.32,,,,/13042016,79620,,,,,,,18494,55.38/13042016,79680,,,17918,66.47,,,,/13042016,79740,,,,,,,18494,55.38/13042016,79800,,,17918,66.64,,,,/13042016,79860,17906,54.19,,,,,,/13042016,79920,,,17918,66.76,,,,/13042016,79980,,,,,,,18494,55.35/13042016,80040,,,17918,66.93,,,,/13042016,80100,,,17918,67.02,,,,/13042016,80160,,,,,,,18494,55.35/13042016,80220,,,,,,,18494,55.38/13042016,80280,,,17918,67.22,,,,/13042016,80340,,,,,,,18494,55.35/13042016,80400,,,17918,67.37,,,,/13042016,80460,17906,54.19,,,,,,/13042016,80520,,,,,,,18494,55.35/13042016,80580,,,17918,67.57,,,,/13042016,80640,,,17918,67.66,,,,/13042016,80700,17906,54.19,,,,,,/13042016,80760,,,,,,,18494,55.32/13042016,80820,,,17918,67.86,,,,/13042016,80880,17906,54.19,,,,,,/13042016,80940,17906,54.23,,,,,,/13042016,81000,,,17918,68.06,,,,/13042016,81060,17906,54.19,,,,,,/13042016,81120,,,,,,,18494,55.32/13042016,81180,,,,,,,18494,55.32/13042016,81240,,,17918,68.35,,,,/13042016,81300,17906,54.19,,,,,,/13042016,81360,,,17918,68.50,,,,/13042016,81420,17906,54.19,,,,,,/13042016,81480,,,17918,68.64,,,,/13042016,81540,17906,54.19,,,,,,/13042016,81600,17906,54.19,,,,,,/13042016,81660,,,17918,68.87,,,,/13042016,81720,,,17918,68.93,,,,/13042016,81780,,,17918,68.98,,,,/13042016,81840,,,17918,69.07,,,,/13042016,81900,,,,,,,18494,55.29/13042016,81960,17906,54.19,,,,,,/13042016,82020,,,17918,69.24,,,,/13042016,82080,17906,54.19,,,,,,/13042016,82140,,,,,,,18494,55.32/13042016,82200,,,17918,69.41,,,,/13042016,82260,,,,,,,18494,55.29/13042016,82320,,,,,,,18494,55.29/13042016,82380,17906,54.19,,,,,,/13042016,82440,,,17918,69.67,,,,/13042016,82500,17906,54.19,,,,,,/13042016,82560,,,17918,69.79,,,,/13042016,82620,,,17918,69.87,,,,/13042016,82680,,,17918,69.93,,,,/13042016,82740,17906,54.19,,,,,,/13042016,82800,,,17918,70.10,,,,/13042016,82860,,,,,,,18494,55.29/13042016,82920,,,,,,,18494,55.26/13042016,82980,,,17918,70.21,,,,/13042016,83040,,,17918,70.30,,,,/13042016,83100,,,17918,70.36,,,,/13042016,83160,,,17918,70.41,,,,/13042016,83220,,,17918,70.50,,,,/13042016,83280,,,,,,,18494,55.26/13042016,83340,,,17918,70.64,,,,/13042016,83400,,,17918,70.67,,,,/13042016,83460,,,17918,70.72,,,,/13042016,83520,,,17918,70.81,,,,/13042016,83580,,,17918,70.89,,,,/13042016,83640,,,17918,71.01,,,,/13042016,83700,17906,54.16,,,,,,/13042016,83760,,,17918,71.15,,,,/13042016,83820,,,,,,,18494,55.26/13042016,83880,17906,54.19,,,,,,/13042016,83940,,,17918,71.32,,,,/13042016,84000,,,17918,71.40,,,,/13042016,84060,17906,54.19,,,,,,/13042016,84120,,,,,,,18494,55.26/13042016,84180,,,17918,71.63,,,,/13042016,84240,,,,,,,18494,55.29/13042016,84300,17906,54.19,,,,,,/13042016,84360,,,,,,,18494,55.32/13042016,84420,17906,54.19,,,,,,/13042016,84480,17906,54.19,,,,,,/13042016,84540,,,,,,,18494,55.42/13042016,84600,,,17918,71.99,,,,/13042016,84660,,,17918,72.02,,,,/13042016,84720,,,17918,72.08,,,,/13042016,84780,,,17918,72.19,,,,/13042016,84840,,,17918,72.22,,,,/13042016,84900,17906,54.38,,,,,,/13042016,84960,,,,,,,18494,55.63/13042016,85020,,,,,,,18494,55.63/13042016,85080,,,17918,72.44,,,,/13042016,85140,,,,,,,18494,55.67/13042016,85200,,,17918,72.53,,,,/13042016,85260,17906,54.45,,,,,,/13042016,85320,,,17918,72.61,,,,/13042016,85380,17906,54.41,,,,,,/13042016,85440,,,17918,72.64,,,,/13042016,85500,,,17918,72.64,,,,/13042016,85560,,,,,,,18494,55.79/13042016,85620,,,17918,72.69,,,,/13042016,85680,17906,54.41,,,,,,/13042016,85740,,,,,,,18494,55.98/13042016,85800,,,17918,72.75,,,,/13042016,85860,,,17918,72.81,,,,/13042016,85920,,,,,,,18494,56.10/13042016,85980,,,17918,72.89,,,,/13042016,86040,17906,54.45,,,,,,/13042016,86100,,,17918,72.92,,,,/13042016,86160,,,,,,,18494,56.13/13042016,86220,17906,54.48,,,,,,/13042016,86280,,,,,,,18494,56.19/13042016,86340,,,17918,72.92,,,,/