13042015,0,17906,50.99,,,,,,/13042015,60,,,17918,62.18,,,,/13042015,120,,,,,17890,,,/13042015,180,,,17918,62.27,,,,/13042015,240,,,,,17890,,,/13042015,360,,,,,,,18494,52.30/13042015,420,,,17918,62.33,,,,/13042015,480,,,,,17890,,,/13042015,540,,,,,17890,,,/13042015,600,17906,50.99,,,,,,/13042015,660,,,17918,62.48,,,,/13042015,720,17906,51.02,,,,,,/13042015,780,,,,,,,18494,52.74/13042015,840,17906,51.02,,,,,,/13042015,900,,,17918,62.57,,,,/13042015,960,,,17918,62.60,,,,/13042015,1020,,,17918,62.63,,,,/13042015,1080,,,,,17890,,,/13042015,1140,,,,,17890,,,/13042015,1200,,,,,,,18494,53.79/13042015,1260,,,,,17890,,,/13042015,1320,,,,,17890,,,/13042015,1380,17906,51.12,,,,,,/13042015,1440,,,,,,,18494,54.35/13042015,1500,,,17918,62.90,,,,/13042015,1560,,,,,,,18494,54.70/13042015,1620,,,17918,62.96,,,,/13042015,1680,17906,51.18,,,,,,/13042015,1740,,,,,,,18494,55.07/13042015,1800,17906,51.18,,,,,,/13042015,1860,,,,,17890,,,/13042015,1920,,,,,,,18494,55.51/13042015,1980,,,,,17890,,,/13042015,2040,17906,51.21,,,,,,/13042015,2160,,,17918,63.25,,,,/13042015,2220,,,,,,,18494,56.13/13042015,2280,17906,51.25,,,,,,/13042015,2340,,,,,17890,,,/13042015,2400,,,,,17890,,,/13042015,2460,,,,,17890,,,/13042015,2520,,,,,,,18494,55.57/13042015,2580,,,,,17890,,,/13042015,2640,,,,,17890,,,/13042015,2700,,,17918,63.52,,,,/13042015,2760,,,,,,,18494,54.85/13042015,2820,,,17918,63.61,,,,/13042015,2880,,,17918,63.64,,,,/13042015,2940,,,,,,,18494,54.45/13042015,3000,,,17918,63.70,,,,/13042015,3060,,,,,,,18494,54.29/13042015,3120,17906,51.28,,,,,,/13042015,3180,,,,,,,18494,54.13/13042015,3240,17906,51.28,,,,,,/13042015,3300,17906,51.28,,,,,,/13042015,3360,,,17918,63.88,,,,/13042015,3420,17906,51.28,,,,,,/13042015,3480,17906,51.34,,,,,,/13042015,3540,,,,,,,18494,53.72/13042015,3600,,,,,17890,,,/13042015,3660,,,17918,64.00,,,,/13042015,3720,,,,,17890,,,/13042015,3780,,,17918,64.03,,,,/13042015,3840,,,,,,,18494,53.50/13042015,3900,,,17918,64.12,,,,/13042015,3960,,,,,17890,,,/13042015,4020,17906,51.37,,,,,,/13042015,4080,,,17918,64.21,,,,/13042015,4140,17906,51.41,,,,,,/13042015,4200,,,,,17890,,,/13042015,4260,,,,,17890,,,/13042015,4320,17906,51.41,,,,,,/13042015,4380,17906,51.41,,,,,,/13042015,4440,17906,51.41,,,,,,/13042015,4500,,,,,17890,,,/13042015,4560,,,,,,,18494,53.06/13042015,4620,,,,,,,18494,53.06/13042015,4680,17906,51.41,,,,,,/13042015,4740,17906,51.44,,,,,,/13042015,4800,17906,51.44,,,,,,/13042015,4860,,,,,17890,,,/13042015,4920,17906,51.44,,,,,,/13042015,4980,,,,,,,18494,52.93/13042015,5040,,,17918,64.56,,,,/13042015,5100,,,,,,,18494,52.87/13042015,5160,,,17918,64.62,,,,/13042015,5220,,,,,17890,,,/13042015,5280,17906,51.47,,,,,,/13042015,5340,,,,,17890,,,/13042015,5400,17906,51.47,,,,,,/13042015,5460,17906,51.44,,,,,,/13042015,5520,,,17918,64.80,,,,/13042015,5580,,,,,17890,,,/13042015,5640,,,,,17890,,,/13042015,5700,,,,,17890,,,/13042015,5760,,,,,17890,,,/13042015,5820,17906,51.47,,,,,,/13042015,5880,,,17918,64.97,,,,/13042015,5940,,,17918,65.00,,,,/13042015,6000,17906,51.47,,,,,,/13042015,6060,17906,51.47,,,,,,/13042015,6120,,,17918,65.09,,,,/13042015,6180,,,,,,,18494,52.55/13042015,6240,,,,,17890,,,/13042015,6300,17906,51.47,,,,,,/13042015,6360,,,,,17890,,,/13042015,6420,17906,51.47,,,,,,/13042015,6480,17906,51.47,,,,,,/13042015,6540,,,17918,65.12,,,,/13042015,6600,,,17918,65.15,,,,/13042015,6720,,,,,17890,,,/13042015,6780,,,,,,,18494,52.46/13042015,6840,17906,51.47,,,,,,/13042015,6900,,,17918,65.24,,,,/13042015,6960,,,17918,65.27,,,,/13042015,7020,17906,51.47,,,,,,/13042015,7080,,,,,17890,,,/13042015,7140,,,,,17890,,,/13042015,7200,17906,51.47,,,,,,/13042015,7260,,,,,17890,,,/13042015,7320,,,,,,,18494,52.36/13042015,7380,,,,,,,18494,52.36/13042015,7440,17906,51.44,,,,,,/13042015,7500,,,17918,65.41,,,,/13042015,7560,,,,,,,18494,52.33/13042015,7620,,,,,17890,,,/13042015,7680,,,,,,,18494,52.30/13042015,7740,17906,51.44,,,,,,/13042015,7800,,,,,,,18494,52.30/13042015,7860,,,,,17890,,,/13042015,7920,,,,,17890,,,/13042015,7980,,,17918,65.59,,,,/13042015,8040,,,17918,65.62,,,,/13042015,8100,17906,51.41,,,,,,/13042015,8160,17906,51.41,,,,,,/13042015,8220,17906,51.41,,,,,,/13042015,8280,17906,51.41,,,,,,/13042015,8340,,,,,,,18494,52.23/13042015,8400,17906,51.37,,,,,,/13042015,8460,,,17918,65.77,,,,/13042015,8520,,,,,17890,,,/13042015,8580,,,,,,,18494,52.23/13042015,8640,,,17918,65.82,,,,/13042015,8700,,,17918,65.85,,,,/13042015,8760,,,,,17890,,,/13042015,8820,,,,,,,18494,52.17/13042015,8880,,,17918,65.91,,,,/13042015,8940,17906,51.37,,,,,,/13042015,9000,,,,,,,18494,52.17/13042015,9060,,,,,,,18494,52.17/13042015,9120,,,17918,66.15,,,,/13042015,9180,,,,,,,18494,52.17/13042015,9240,,,17918,66.23,,,,/13042015,9300,,,17918,66.23,,,,/13042015,9360,17906,51.34,,,,,,/13042015,9420,,,,,,,18494,52.17/13042015,9480,17906,51.34,,,,,,/13042015,9540,,,17918,66.41,,,,/13042015,9600,,,17918,66.44,,,,/13042015,9660,,,17918,66.50,,,,/13042015,9720,,,,,,,18494,52.14/13042015,9780,,,,,,,18494,52.14/13042015,9840,17906,51.34,,,,,,/13042015,9900,,,,,17890,,,/13042015,9960,,,,,17890,,,/13042015,10020,,,17918,66.73,,,,/13042015,10080,,,,,,,18494,52.11/13042015,10140,,,,,,,18494,52.11/13042015,10200,17906,51.31,,,,,,/13042015,10260,,,17918,66.96,,,,/13042015,10320,,,,,17890,,,/13042015,10380,,,,,,,18494,52.08/13042015,10440,,,17918,67.05,,,,/13042015,10500,17906,51.34,,,,,,/13042015,10560,,,,,17890,,,/13042015,10620,,,17918,67.14,,,,/13042015,10680,,,17918,67.20,,,,/13042015,10740,17906,51.31,,,,,,/13042015,10800,,,,,17890,,,/13042015,10860,,,17918,67.28,,,,/13042015,10920,,,17918,67.31,,,,/13042015,10980,,,17918,67.34,,,,/13042015,11040,,,,,,,18494,52.01/13042015,11100,,,,,17890,,,/13042015,11160,17906,51.28,,,,,,/13042015,11220,17906,51.25,,,,,,/13042015,11280,,,,,,,18494,52.01/13042015,11340,,,,,,,18494,52.01/13042015,11400,,,17918,67.51,,,,/13042015,11460,,,,,17890,,,/13042015,11520,17906,51.25,,,,,,/13042015,11580,,,,,,,18494,51.98/13042015,11640,,,,,17890,,,/13042015,11700,17906,51.25,,,,,,/13042015,11760,,,17918,67.63,,,,/13042015,11820,,,17918,67.66,,,,/13042015,11880,,,17918,67.66,,,,/13042015,11940,17906,51.21,,,,,,/13042015,12000,17906,51.21,,,,,,/13042015,12060,,,,,17890,,,/13042015,12120,,,17918,67.83,,,,/13042015,12180,,,,,17890,,,/13042015,12240,,,17918,67.83,,,,/13042015,12300,,,,,17890,,,/13042015,12360,,,,,,,18494,51.95/13042015,12420,17906,51.18,,,,,,/13042015,12480,,,,,,,18494,51.92/13042015,12540,17906,51.18,,,,,,/13042015,12600,,,,,17890,,,/13042015,12660,,,,,17890,,,/13042015,12720,17906,51.15,,,,,,/13042015,12780,17906,51.15,,,,,,/13042015,12840,,,17918,68.01,,,,/13042015,12900,,,,,17890,,,/13042015,12960,,,,,17890,,,/13042015,13020,,,,,17890,,,/13042015,13080,17906,51.15,,,,,,/13042015,13140,,,,,17890,,,/13042015,13200,,,17918,68.06,,,,/13042015,13260,17906,51.15,,,,,,/13042015,13320,,,,,,,18494,51.88/13042015,13380,,,17918,68.12,,,,/13042015,13440,17906,51.12,,,,,,/13042015,13500,,,,,,,18494,51.88/13042015,13560,17906,51.12,,,,,,/13042015,13620,17906,51.12,,,,,,/13042015,13680,,,17918,68.18,,,,/13042015,13740,,,17918,68.21,,,,/13042015,13800,,,,,17890,,,/13042015,13860,,,17918,68.27,,,,/13042015,13920,17906,51.12,,,,,,/13042015,13980,,,17918,68.29,,,,/13042015,14040,17906,51.09,,,,,,/13042015,14100,17906,51.05,,,,,,/13042015,14160,17906,51.09,,,,,,/13042015,14280,,,,,17890,,,/13042015,14340,,,,,17890,,,/13042015,14400,,,,,17890,,,/13042015,14460,,,17918,68.44,,,,/13042015,14520,,,,,17890,,,/13042015,14580,17906,51.05,,,,,,/13042015,14640,17906,51.05,,,,,,/13042015,14700,17906,51.05,,,,,,/13042015,14760,17906,51.05,,,,,,/13042015,14820,,,17918,68.58,,,,/13042015,14880,17906,51.05,,,,,,/13042015,14940,17906,51.02,,,,,,/13042015,15000,,,17918,68.64,,,,/13042015,15060,17906,51.02,,,,,,/13042015,15120,,,17918,68.73,,,,/13042015,15180,,,,,,,18494,51.79/13042015,15240,,,17918,68.75,,,,/13042015,15300,,,17918,68.81,,,,/13042015,15360,17906,51.02,,,,,,/13042015,15420,,,,,17890,,,/13042015,15480,17906,51.02,,,,,,/13042015,15540,,,,,17890,,,/13042015,15600,,,17918,69.01,,,,/13042015,15660,,,,,17890,,,/13042015,15720,17906,50.99,,,,,,/13042015,15780,,,17918,69.13,,,,/13042015,15840,,,,,,,18494,51.79/13042015,15900,,,,,,,18494,51.76/13042015,15960,,,,,,,18494,51.76/13042015,16020,17906,50.99,,,,,,/13042015,16080,,,,,,,18494,51.76/13042015,16140,,,17918,69.33,,,,/13042015,16200,,,,,,,18494,51.76/13042015,16260,17906,50.96,,,,,,/13042015,16320,,,,,17890,,,/13042015,16380,,,17918,69.41,,,,/13042015,16440,,,,,17890,,,/13042015,16500,,,17918,69.53,,,,/13042015,16560,,,,,17890,,,/13042015,16620,,,,,,,18494,51.73/13042015,16680,,,17918,69.70,,,,/13042015,16740,,,,,,,18494,51.73/13042015,16800,,,,,17890,,,/13042015,16860,,,,,,,18494,51.69/13042015,16920,,,17918,69.87,,,,/13042015,16980,,,17918,69.90,,,,/13042015,17040,,,,,17890,,,/13042015,17100,,,,,,,18494,51.73/13042015,17160,,,17918,69.99,,,,/13042015,17220,,,17918,70.01,,,,/13042015,17280,17906,50.96,,,,,,/13042015,17340,,,17918,70.04,,,,/13042015,17400,,,,,,,18494,51.69/13042015,17460,,,17918,70.07,,,,/13042015,17520,17906,50.96,,,,,,/13042015,17580,,,,,17890,,,/13042015,17640,17906,50.96,,,,,,/13042015,17700,,,,,,,18494,51.73/13042015,17760,,,17918,70.13,,,,/13042015,17820,,,,,17890,,,/13042015,17880,17906,50.96,,,,,,/13042015,17940,,,,,17890,,,/13042015,18000,17906,50.89,,,,,,/13042015,18060,17906,50.93,,,,,,/13042015,18120,17906,50.93,,,,,,/13042015,18180,,,,,17890,,,/13042015,18240,17906,50.93,,,,,,/13042015,18300,,,17918,70.30,,,,/13042015,18360,,,,,17890,,,/13042015,18420,,,17918,70.36,,,,/13042015,18480,,,,,,,18494,51.69/13042015,18540,,,17918,70.38,,,,/13042015,18600,17906,50.89,,,,,,/13042015,18660,17906,50.89,,,,,,/13042015,18720,,,17918,70.47,,,,/13042015,18780,17906,50.89,,,,,,/13042015,18840,,,,,17890,,,/13042015,18900,17906,50.89,,,,,,/13042015,18960,,,,,17890,,,/13042015,19020,17906,50.89,,,,,,/13042015,19080,,,17918,70.67,,,,/13042015,19140,,,17918,70.72,,,,/13042015,19200,17906,50.89,,,,,,/13042015,19260,17906,50.89,,,,,,/13042015,19380,17906,50.89,,,,,,/13042015,19440,,,17918,70.87,,,,/13042015,19500,,,,,17890,,,/13042015,19560,,,,,17890,,,/13042015,19620,,,17918,70.95,,,,/13042015,19680,17906,50.86,,,,,,/13042015,19740,,,,,17890,,,/13042015,19800,17906,50.86,,,,,,/13042015,19860,,,,,17890,,,/13042015,19920,,,17918,71.09,,,,/13042015,19980,,,17918,71.15,,,,/13042015,20040,17906,50.86,,,,,,/13042015,20100,,,17918,71.15,,,,/13042015,20160,,,,,,,18494,51.60/13042015,20220,,,,,17890,,,/13042015,20280,17906,50.86,,,,,,/13042015,20340,,,,,,,18494,51.60/13042015,20400,,,,,,,18494,51.60/13042015,20460,,,17918,71.26,,,,/13042015,20520,17906,50.83,,,,,,/13042015,20580,,,17918,71.29,,,,/13042015,20640,,,,,17890,,,/13042015,20700,17906,50.83,,,,,,/13042015,20760,,,,,17890,,,/13042015,20820,,,,,,,18494,51.60/13042015,20880,,,17918,71.35,,,,/13042015,20940,,,17918,71.40,,,,/13042015,21000,17906,50.83,,,,,,/13042015,21060,,,,,,,18494,51.60/13042015,21120,,,17918,71.40,,,,/13042015,21180,17906,50.83,,,,,,/13042015,21240,,,,,,,18494,51.60/13042015,21300,,,17918,71.46,,,,/13042015,21360,,,17918,71.43,,,,/13042015,21420,,,,,17890,,,/13042015,21480,,,17918,71.49,,,,/13042015,21540,,,17918,71.49,,,,/13042015,21600,,,17918,71.52,,,,/13042015,21660,,,,,17890,,,/13042015,21720,,,,,,,18494,51.57/13042015,21780,,,,,17890,,,/13042015,21840,,,17918,71.52,,,,/13042015,21900,,,,,17890,,,/13042015,21960,,,,,17890,,,/13042015,22020,,,,,,,18494,51.57/13042015,22080,,,,,17890,,,/13042015,22140,17906,50.80,,,,,,/13042015,22200,,,,,,,18494,51.53/13042015,22260,17906,50.77,,,,,,/13042015,22320,17906,50.77,,,,,,/13042015,22380,,,,,,,18494,51.53/13042015,22440,17906,50.77,,,,,,/13042015,22500,,,17918,71.74,,,,/13042015,22560,,,17918,71.74,,,,/13042015,22620,,,17918,71.77,,,,/13042015,22680,,,,,17890,,,/13042015,22740,,,,,,,18494,51.53/13042015,22800,,,,,17890,,,/13042015,22860,17906,50.77,,,,,,/13042015,22920,17906,50.73,,,,,,/13042015,22980,,,17918,71.88,,,,/13042015,23040,17906,50.77,,,,,,/13042015,23100,,,17918,71.88,,,,/13042015,23160,,,,,,,18494,51.50/13042015,23220,,,17918,71.88,,,,/13042015,23280,,,,,,,18494,51.53/13042015,23340,,,,,17890,,,/13042015,23400,,,,,17890,,,/13042015,23460,,,,,17890,,,/13042015,23520,,,,,,,18494,51.50/13042015,23580,,,,,17890,,,/13042015,23640,,,,,,,18494,51.50/13042015,23700,,,17918,71.99,,,,/13042015,23760,,,17918,72.02,,,,/13042015,23820,,,,,,,18494,51.47/13042015,23880,,,,,17890,,,/13042015,23940,,,,,,,18494,51.47/13042015,24000,,,17918,72.08,,,,/13042015,24060,17906,50.70,,,,,,/13042015,24120,,,,,17890,,,/13042015,24180,,,,,17890,,,/13042015,24240,,,17918,72.19,,,,/13042015,24300,17906,50.70,,,,,,/13042015,24360,,,,,17890,,,/13042015,24420,17906,50.70,,,,,,/13042015,24480,,,,,,,18494,51.47/13042015,24540,,,,,,,18494,51.44/13042015,24600,17906,50.67,,,,,,/13042015,24660,,,,,17890,,,/13042015,24720,,,,,17890,,,/13042015,24780,,,17918,72.36,,,,/13042015,24840,,,,,,,18494,51.44/13042015,24900,,,17918,72.39,,,,/13042015,24960,,,,,17890,,,/13042015,25020,,,17918,72.39,,,,/13042015,25080,,,17918,72.41,,,,/13042015,25140,,,,,17890,,,/13042015,25200,,,,,,,18494,51.41/13042015,25260,17906,50.64,,,,,,/13042015,25320,,,,,,,18494,51.44/13042015,25380,,,17918,72.47,,,,/13042015,25440,,,,,,,18494,51.44/13042015,25500,,,,,,,18494,51.44/13042015,25560,,,17918,72.50,,,,/13042015,25620,,,17918,72.47,,,,/13042015,25680,,,17918,72.50,,,,/13042015,25740,,,,,,,18494,51.41/13042015,25800,17906,50.61,,,,,,/13042015,25860,,,,,,,18494,51.44/13042015,25920,,,,,,,18494,51.44/13042015,25980,,,17918,72.55,,,,/13042015,26040,,,,,17890,,,/13042015,26100,,,,,,,18494,51.41/13042015,26160,,,,,,,18494,51.41/13042015,26220,17906,51.15,,,,,,/13042015,26280,,,,,17890,,,/13042015,26340,17906,51.66,,,,,,/13042015,26400,,,,,17890,,,/13042015,26460,,,,,17890,,,/13042015,26520,,,,,,,18494,51.44/13042015,26580,,,,,17890,,,/13042015,26640,,,,,17890,,,/13042015,26700,,,,,,,18494,51.41/13042015,26760,,,,,,,18494,51.53/13042015,26820,17906,55.32,,,,,,/13042015,26880,17906,54.85,,,,,,/13042015,26940,,,,,17890,,,/13042015,27000,,,17918,72.92,,,,/13042015,27060,,,,,,,18494,53.12/13042015,27120,17906,53.60,,,,,,/13042015,27180,,,,,17890,,,/13042015,27240,,,,,,,18494,54.13/13042015,27300,,,17918,72.97,,,,/13042015,27360,,,17918,72.97,,,,/13042015,27420,,,17918,73.00,,,,/13042015,27480,,,,,17890,,,/13042015,27540,,,,,17890,,,/13042015,27600,17906,52.17,,,,,,/13042015,27660,,,,,17890,,,/13042015,27720,,,17918,73.03,,,,/13042015,27780,17906,51.95,,,,,,/13042015,27840,,,17918,73.06,,,,/13042015,27900,,,,,,,18494,54.92/13042015,27960,,,,,17890,,,/13042015,28020,,,,,17890,,,/13042015,28080,,,,,17890,,,/13042015,28140,,,,,,,18494,54.13/13042015,28200,17906,51.63,,,,,,/13042015,28260,17906,51.60,,,,,,/13042015,28320,,,,,17890,,,/13042015,28380,,,,,,,18494,53.60/13042015,28440,,,,,,,18494,53.47/13042015,28500,,,,,,,18494,53.34/13042015,28560,,,17918,73.36,,,,/13042015,28620,,,,,,,18494,53.19/13042015,28680,17906,51.47,,,,,,/13042015,28740,,,,,,,18494,53.06/13042015,28800,,,17918,73.47,,,,/13042015,28860,,,,,17890,,,/13042015,28920,17906,51.37,,,,,,/13042015,28980,,,17918,73.53,,,,/13042015,29040,,,,,17890,,,/13042015,29100,,,,,,,18494,52.68/13042015,29160,,,17918,73.61,,,,/13042015,29220,17906,51.28,,,,,,/13042015,29280,17906,51.21,,,,,,/13042015,29340,17906,51.21,,,,,,/13042015,29400,,,,,,,18494,52.46/13042015,29460,,,,,17890,,,/13042015,29520,17906,51.15,,,,,,/13042015,29580,,,,,17890,,,/13042015,29640,,,,,,,18494,52.33/13042015,29700,17906,51.12,,,,,,/13042015,29760,17906,51.09,,,,,,/13042015,29820,,,17918,73.86,,,,/13042015,29880,,,,,,,18494,52.49/13042015,29940,,,17918,73.92,,,,/13042015,30000,,,17918,73.97,,,,/13042015,30060,17906,51.02,,,,,,/13042015,30120,,,,,,,18494,53.22/13042015,30180,,,,,,,18494,53.53/13042015,30240,,,,,,,18494,53.75/13042015,30300,,,,,,,18494,54.13/13042015,30360,17906,51.09,,,,,,/13042015,30420,17906,51.02,,,,,,/13042015,30480,,,,,,,18494,54.76/13042015,30540,,,,,17890,,,/13042015,30600,,,17918,74.36,,,,/13042015,30660,,,17918,74.39,,,,/13042015,30720,,,17918,74.44,,,,/13042015,30780,,,,,,,18494,53.53/13042015,30840,,,17918,74.50,,,,/13042015,30900,17906,50.61,,,,,,/13042015,30960,,,17918,74.61,,,,/13042015,31020,17906,50.51,,,,,,/13042015,31080,,,17918,74.69,,,,/13042015,31140,,,17918,74.75,,,,/13042015,31200,,,,,,,18494,53.15/13042015,31260,,,17918,74.86,,,,/13042015,31320,17906,50.38,,,,,,/13042015,31380,,,,,17890,,,/13042015,31440,,,,,17890,,,/13042015,31500,17906,50.38,,,,,,/13042015,31560,,,17918,75.08,,,,/13042015,31620,17906,50.38,,,,,,/13042015,31680,,,,,17890,,,/13042015,31740,,,,,,,18494,53.25/13042015,31800,,,,,17890,,,/13042015,31860,,,,,17890,,,/13042015,31920,,,,,,,18494,53.25/13042015,31980,17906,50.38,,,,,,/13042015,32040,,,,,,,18494,53.22/13042015,32100,,,17918,75.32,,,,/13042015,32160,,,,,,,18494,53.22/13042015,32220,,,17918,75.38,,,,/13042015,32280,17906,50.41,,,,,,/13042015,32340,,,,,,,18494,53.22/13042015,32400,,,,,,,18494,53.19/13042015,32460,17906,50.38,,,,,,/13042015,32520,,,,,17890,,,/13042015,32580,,,,,17890,,,/13042015,32640,,,,,,,18494,53.12/13042015,32700,,,17918,75.63,,,,/13042015,32760,,,,,17890,,,/13042015,32820,,,17918,75.65,,,,/13042015,32880,17906,50.32,,,,,,/13042015,32940,,,17918,75.71,,,,/13042015,33000,17906,50.32,,,,,,/13042015,33060,,,,,,,18494,52.87/13042015,33120,,,17918,75.82,,,,/13042015,33180,,,,,,,18494,52.77/13042015,33240,,,17918,75.84,,,,/13042015,33300,,,,,17890,,,/13042015,33360,,,,,,,18494,52.58/13042015,33420,,,17918,75.93,,,,/13042015,33480,,,,,17890,,,/13042015,33540,,,,,17890,,,/13042015,33600,17906,50.19,,,,,,/13042015,33660,,,,,17890,,,/13042015,33720,,,17918,76.01,,,,/13042015,33780,,,,,,,18494,52.20/13042015,33840,,,17918,76.06,,,,/13042015,33900,,,17918,76.09,,,,/13042015,33960,,,17918,76.12,,,,/13042015,34020,,,17918,76.14,,,,/13042015,34080,,,,,17890,,,/13042015,34140,,,17918,76.23,,,,/13042015,34200,17906,50.09,,,,,,/13042015,34320,17906,50.03,,,,,,/13042015,34380,,,,,,,18494,52.17/13042015,34440,,,,,,,18494,52.17/13042015,34500,17906,49.90,,,,,,/13042015,34560,,,,,,,18494,52.17/13042015,34620,,,,,17890,,,/13042015,34680,,,,,,,18494,52.17/13042015,34740,,,17918,76.44,,,,/13042015,34800,,,17918,76.44,,,,/13042015,34860,,,,,17890,,,/13042015,34920,17906,49.90,,,,,,/13042015,34980,,,17918,76.47,,,,/13042015,35040,17906,49.93,,,,,,/13042015,35100,,,,,17890,,,/13042015,35160,17906,49.93,,,,,,/13042015,35220,17906,49.93,,,,,,/13042015,35280,,,17918,76.55,,,,/13042015,35340,,,17918,76.55,,,,/13042015,35400,,,17918,76.55,,,,/13042015,35460,17906,49.93,,,,,,/13042015,35520,17906,49.93,,,,,,/13042015,35580,,,17918,76.55,,,,/13042015,35640,,,17918,76.55,,,,/13042015,35700,,,17918,76.47,,,,/13042015,35760,,,,,17890,,,/13042015,35880,,,17918,76.50,,,,/13042015,35940,,,,,17890,,,/13042015,36000,,,,,,,18494,52.08/13042015,36060,,,,,,,18494,52.08/13042015,36120,,,,,17890,,,/13042015,36180,,,,,,,18494,52.08/13042015,36240,17906,49.93,,,,,,/13042015,36300,17906,49.93,,,,,,/13042015,36360,,,,,17890,,,/13042015,36420,,,17918,76.39,,,,/13042015,36480,17906,49.96,,,,,,/13042015,36540,,,,,17890,,,/13042015,36600,,,,,,,18494,52.04/13042015,36660,,,,,,,18494,52.04/13042015,36720,,,,,,,18494,52.04/13042015,36780,,,,,,,18494,52.01/13042015,36840,17906,49.96,,,,,,/13042015,36900,,,,,,,18494,51.98/13042015,36960,,,,,,,18494,51.98/13042015,37020,17906,49.90,,,,,,/13042015,37080,17906,49.90,,,,,,/13042015,37140,,,,,17890,,,/13042015,37200,,,,,17890,,,/13042015,37260,,,,,17890,,,/13042015,37320,17906,49.87,,,,,,/13042015,37380,17906,49.83,,,,,,/13042015,37440,17906,49.83,,,,,,/13042015,37500,,,,,17890,,,/13042015,37560,,,17918,75.95,,,,/13042015,37620,,,,,17890,,,/13042015,37680,,,,,17890,,,/13042015,37740,17906,49.87,,,,,,/13042015,37800,,,,,,,18494,51.88/13042015,37860,,,,,,,18494,51.85/13042015,37920,,,17918,75.73,,,,/13042015,37980,,,,,17890,,,/13042015,38040,17906,49.87,,,,,,/13042015,38100,17906,49.87,,,,,,/13042015,38160,,,17918,75.57,,,,/13042015,38220,,,17918,75.57,,,,/13042015,38280,,,,,,,18494,51.82/13042015,38340,,,17918,75.52,,,,/13042015,38400,17906,49.90,,,,,,/13042015,38460,,,17918,75.35,,,,/13042015,38520,17906,49.93,,,,,,/13042015,38580,,,,,,,18494,51.82/13042015,38640,,,,,17890,,,/13042015,38760,17906,50.00,,,,,,/13042015,38820,,,17918,75.10,,,,/13042015,38880,,,17918,75.02,,,,/13042015,38940,,,,,,,18494,51.82/13042015,39000,,,,,,,18494,51.85/13042015,39060,,,,,,,18494,51.85/13042015,39120,,,,,17890,,,/13042015,39180,,,,,,,18494,51.85/13042015,39240,17906,50.12,,,,,,/13042015,39300,,,,,,,18494,51.88/13042015,39360,,,17918,74.58,,,,/13042015,39420,,,,,,,18494,51.88/13042015,39480,17906,50.16,,,,,,/13042015,39540,,,17918,74.53,,,,/13042015,39600,17906,50.16,,,,,,/13042015,39660,,,,,,,18494,51.95/13042015,39720,,,17918,74.39,,,,/13042015,39780,,,17918,74.33,,,,/13042015,39840,,,,,,,18494,51.98/13042015,39900,17906,50.22,,,,,,/13042015,39960,,,,,,,18494,51.98/13042015,40020,17906,50.25,,,,,,/13042015,40080,,,17918,74.17,,,,/13042015,40140,17906,50.25,,,,,,/13042015,40200,,,,,,,18494,51.98/13042015,40260,17906,50.32,,,,,,/13042015,40320,,,,,,,18494,52.01/13042015,40380,,,,,,,18494,52.01/13042015,40440,,,,,17890,,,/13042015,40500,,,17918,73.86,,,,/13042015,40560,17906,50.41,,,,,,/13042015,40620,,,,,,,18494,52.04/13042015,40680,17906,50.48,,,,,,/13042015,40740,,,,,,,18494,52.08/13042015,40800,,,,,,,18494,52.11/13042015,40860,,,,,17890,,,/13042015,40920,,,17918,73.53,,,,/13042015,40980,,,17918,73.47,,,,/13042015,41040,17906,50.61,,,,,,/13042015,41100,17906,50.64,,,,,,/13042015,41160,17906,50.67,,,,,,/13042015,41220,,,,,17890,,,/13042015,41280,,,,,17890,,,/13042015,41340,,,17918,73.22,,,,/13042015,41400,,,17918,73.14,,,,/13042015,41460,,,,,17890,,,/13042015,41520,,,,,17890,,,/13042015,41580,,,17918,73.03,,,,/13042015,41640,,,,,17890,,,/13042015,41700,,,,,,,18494,52.23/13042015,41760,,,,,17890,,,/13042015,41820,17906,50.86,,,,,,/13042015,41880,,,17918,72.72,,,,/13042015,41940,17906,50.89,,,,,,/13042015,42000,,,,,,,18494,52.30/13042015,42060,17906,50.93,,,,,,/13042015,42120,,,,,,,18494,52.30/13042015,42180,,,17918,72.55,,,,/13042015,42240,,,17918,72.50,,,,/13042015,42300,,,,,17890,,,/13042015,42360,,,17918,72.47,,,,/13042015,42420,,,,,,,18494,52.33/13042015,42480,,,,,17890,,,/13042015,42540,,,,,,,18494,52.30/13042015,42600,,,17918,72.19,,,,/13042015,42660,,,,,,,18494,52.33/13042015,42720,17906,50.96,,,,,,/13042015,42780,,,17918,72.08,,,,/13042015,42840,,,17918,72.02,,,,/13042015,42900,,,,,,,18494,52.36/13042015,42960,,,,,17890,,,/13042015,43020,,,,,17890,,,/13042015,43080,,,,,17890,,,/13042015,43140,17906,51.05,,,,,,/13042015,43200,,,,,,,18494,52.39/13042015,43260,,,17918,71.54,,,,/13042015,43320,,,17918,71.46,,,,/13042015,43380,17906,51.09,,,,,,/13042015,43440,,,,,17890,,,/13042015,43500,17906,51.15,,,,,,/13042015,43560,,,,,17890,,,/13042015,43620,17906,51.15,,,,,,/13042015,43680,,,,,,,18494,52.46/13042015,43740,,,,,,,18494,52.49/13042015,43800,,,17918,71.01,,,,/13042015,43860,,,17918,70.98,,,,/13042015,43920,,,,,,,18494,52.49/13042015,43980,,,,,17890,,,/13042015,44040,17906,51.28,,,,,,/13042015,44100,,,17918,70.70,,,,/13042015,44160,,,,,17890,,,/13042015,44220,17906,51.37,,,,,,/13042015,44280,,,,,17890,,,/13042015,44340,17906,51.41,,,,,,/13042015,44400,,,,,,,18494,52.55/13042015,44460,17906,51.47,,,,,,/13042015,44520,,,,,17890,,,/13042015,44580,,,17918,70.01,,,,/13042015,44640,,,,,17890,,,/13042015,44700,,,17918,69.96,,,,/13042015,44760,17906,51.60,,,,,,/13042015,44820,,,,,17890,,,/13042015,44880,,,,,,,18494,52.62/13042015,44940,,,17918,69.61,,,,/13042015,45000,17906,51.76,,,,,,/13042015,45060,,,,,17890,,,/13042015,45120,,,,,,,18494,52.68/13042015,45180,,,,,,,18494,52.71/13042015,45240,,,,,17890,,,/13042015,45300,,,,,17890,,,/13042015,45360,17906,51.85,,,,,,/13042015,45420,,,,,17890,,,/13042015,45480,,,17918,68.87,,,,/13042015,45540,,,,,17890,,,/13042015,45600,,,,,17890,,,/13042015,45660,,,,,17890,,,/13042015,45720,,,,,,,18494,52.87/13042015,45780,17906,52.17,,,,,,/13042015,45840,17906,52.23,,,,,,/13042015,45900,,,,,17890,,,/13042015,45960,,,,,17890,,,/13042015,46020,,,,,,,18494,53.00/13042015,46080,,,17918,68.38,,,,/13042015,46140,17906,52.30,,,,,,/13042015,46200,,,,,,,18494,53.03/13042015,46260,17906,52.30,,,,,,/13042015,46320,,,,,,,18494,53.03/13042015,46380,,,,,17890,,,/13042015,46440,,,,,,,18494,53.06/13042015,46500,,,17918,68.27,,,,/13042015,46560,,,,,,,18494,53.06/13042015,46620,,,,,,,18494,53.06/13042015,46680,,,,,17890,,,/13042015,46740,,,,,17890,,,/13042015,46800,,,17918,67.98,,,,/13042015,46860,,,17918,67.83,,,,/13042015,46920,,,,,,,18494,53.15/13042015,46980,,,,,17890,,,/13042015,47040,,,,,,,18494,53.19/13042015,47100,,,17918,67.69,,,,/13042015,47160,,,17918,67.66,,,,/13042015,47220,,,17918,67.54,,,,/13042015,47280,,,17918,67.46,,,,/13042015,47340,,,,,17890,,,/13042015,47400,,,17918,67.40,,,,/13042015,47460,,,17918,67.34,,,,/13042015,47520,,,,,,,18494,53.31/13042015,47580,,,17918,67.17,,,,/13042015,47640,,,,,17890,,,/13042015,47700,,,,,,,18494,53.38/13042015,47760,,,17918,66.90,,,,/13042015,47820,,,,,,,18494,53.34/13042015,47880,,,17918,66.76,,,,/13042015,48000,,,17918,66.73,,,,/13042015,48060,17906,52.49,,,,,,/13042015,48120,,,17918,66.56,,,,/13042015,48180,,,,,17890,,,/13042015,48240,,,17918,66.50,,,,/13042015,48300,,,17918,66.41,,,,/13042015,48360,,,,,,,18494,53.34/13042015,48420,,,17918,66.32,,,,/13042015,48480,,,,,17890,,,/13042015,48540,,,,,,,18494,53.34/13042015,48600,,,,,,,18494,53.38/13042015,48660,,,17918,66.09,,,,/13042015,48720,,,,,17890,,,/13042015,48780,17906,52.49,,,,,,/13042015,48840,,,,,,,18494,53.47/13042015,48900,,,17918,65.80,,,,/13042015,48960,,,,,17890,,,/13042015,49020,,,17918,65.68,,,,/13042015,49080,17906,52.42,,,,,,/13042015,49140,17906,52.42,,,,,,/13042015,49200,,,17918,65.41,,,,/13042015,49260,,,,,,,18494,53.56/13042015,49320,,,17918,65.33,,,,/13042015,49380,,,,,,,18494,53.63/13042015,49440,17906,52.42,,,,,,/13042015,49500,17906,52.42,,,,,,/13042015,49560,,,17918,65.15,,,,/13042015,49620,,,,,,,18494,53.69/13042015,49680,,,17918,65.12,,,,/13042015,49740,,,,,,,18494,53.72/13042015,49800,,,,,17890,,,/13042015,49860,,,,,,,18494,53.72/13042015,49920,,,17918,64.83,,,,/13042015,49980,,,,,17890,,,/13042015,50040,,,,,,,18494,53.79/13042015,50100,17906,52.55,,,,,,/13042015,50160,17906,52.62,,,,,,/13042015,50220,,,,,,,18494,53.79/13042015,50280,17906,52.68,,,,,,/13042015,50340,17906,52.71,,,,,,/13042015,50400,,,,,,,18494,53.85/13042015,50460,17906,52.77,,,,,,/13042015,50520,,,,,,,18494,53.91/13042015,50580,,,17918,64.03,,,,/13042015,50640,,,,,17890,,,/13042015,50700,17906,52.93,,,,,,/13042015,50760,,,17918,63.82,,,,/13042015,50820,,,17918,63.73,,,,/13042015,50880,17906,53.06,,,,,,/13042015,50940,,,17918,63.58,,,,/13042015,51000,,,17918,63.52,,,,/13042015,51060,,,,,,,18494,54.13/13042015,51120,,,,,17890,,,/13042015,51180,,,,,,,18494,54.19/13042015,51240,,,,,17890,,,/13042015,51300,17906,53.25,,,,,,/13042015,51360,17906,53.25,,,,,,/13042015,51420,17906,53.25,,,,,,/13042015,51480,,,,,,,18494,54.26/13042015,51540,,,,,17890,,,/13042015,51600,,,17918,62.87,,,,/13042015,51660,,,,,17890,,,/13042015,51720,17906,53.38,,,,,,/13042015,51780,,,,,17890,,,/13042015,51840,17906,53.38,,,,,,/13042015,51900,17906,53.38,,,,,,/13042015,51960,,,,,,,18494,54.32/13042015,52020,,,,,17890,,,/13042015,52080,,,,,17890,,,/13042015,52140,,,,,,,18494,54.35/13042015,52140,17906,53.41,,,,,,/13042015,52200,,,17918,62.39,,,,/13042015,52260,,,,,17890,,,/13042015,52320,,,17918,62.36,,,,/13042015,52380,17906,53.44,,,,,,/13042015,52440,,,17918,62.24,,,,/13042015,52500,,,,,17890,,,/13042015,52560,17906,53.47,,,,,,/13042015,52620,,,,,,,18494,54.45/13042015,52680,,,,,,,18494,54.45/13042015,52740,17906,53.50,,,,,,/13042015,52800,,,,,,,18494,54.48/13042015,52860,17906,53.53,,,,,,/13042015,52920,17906,53.56,,,,,,/13042015,52980,,,,,,,18494,54.54/13042015,53040,,,,,,,18494,54.54/13042015,53100,,,,,,,18494,54.57/13042015,53160,,,,,17890,,,/13042015,53220,17906,53.60,,,,,,/13042015,53280,,,,,,,18494,54.63/13042015,53340,,,17918,61.46,,,,/13042015,53400,,,17918,61.40,,,,/13042015,53460,17906,53.63,,,,,,/13042015,53520,,,,,17890,,,/13042015,53580,,,17918,61.13,,,,/13042015,53640,17906,53.69,,,,,,/13042015,53700,17906,53.69,,,,,,/13042015,53760,17906,53.69,,,,,,/13042015,53820,,,,,17890,,,/13042015,53880,,,,,17890,,,/13042015,53940,17906,53.75,,,,,,/13042015,54000,,,,,,,18494,54.85/13042015,54060,,,17918,60.46,,,,/13042015,54120,,,,,17890,,,/13042015,54180,,,,,17890,,,/13042015,54240,,,17918,60.43,,,,/13042015,54300,,,,,17890,,,/13042015,54360,17906,53.82,,,,,,/13042015,54420,17906,53.82,,,,,,/13042015,54480,,,,,17890,,,/13042015,54540,,,17918,60.34,,,,/13042015,54600,,,,,,,18494,54.92/13042015,54660,,,17918,60.25,,,,/13042015,54720,17906,53.88,,,,,,/13042015,54780,,,17918,60.10,,,,/13042015,54840,,,17918,59.95,,,,/13042015,54900,17906,53.88,,,,,,/13042015,54960,17906,53.88,,,,,,/13042015,55020,,,,,17890,,,/13042015,55080,17906,53.91,,,,,,/13042015,55140,,,,,,,18494,54.98/13042015,55200,,,17918,59.52,,,,/13042015,55260,,,,,17890,,,/13042015,55320,,,,,,,18494,55.01/13042015,55380,17906,53.94,,,,,,/13042015,55440,17906,53.94,,,,,,/13042015,55500,17906,53.94,,,,,,/13042015,55560,,,,,,,18494,55.01/13042015,55620,,,17918,59.34,,,,/13042015,55680,,,17918,59.37,,,,/13042015,55740,,,,,17890,,,/13042015,55800,,,,,17890,,,/13042015,55860,,,,,,,18494,55.01/13042015,55920,,,17918,59.24,,,,/13042015,55980,17906,53.97,,,,,,/13042015,56040,,,,,17890,,,/13042015,56100,,,,,,,18494,55.01/13042015,56160,,,,,17890,,,/13042015,56220,,,,,,,18494,55.07/13042015,56280,,,17918,59.09,,,,/13042015,56340,,,,,17890,,,/13042015,56400,17906,54.07,,,,,,/13042015,56460,,,,,,,18494,55.17/13042015,56520,,,17918,58.79,,,,/13042015,56580,17906,54.13,,,,,,/13042015,56640,,,,,,,18494,55.20/13042015,56700,,,,,17890,,,/13042015,56760,,,,,17890,,,/13042015,56820,17906,54.26,,,,,,/13042015,56880,,,,,17890,,,/13042015,56940,17906,54.35,,,,,,/13042015,57000,,,,,17890,,,/13042015,57060,17906,54.35,,,,,,/13042015,57120,,,,,17890,,,/13042015,57180,,,,,17890,,,/13042015,57240,17906,54.38,,,,,,/13042015,57300,,,,,,,18494,55.32/13042015,57360,,,17918,58.17,,,,/13042015,57420,,,17918,58.05,,,,/13042015,57480,,,,,17890,,,/13042015,57540,,,17918,58.05,,,,/13042015,57600,,,17918,58.05,,,,/13042015,57660,,,17918,57.99,,,,/13042015,57720,,,,,,,18494,55.42/13042015,57780,,,,,,,18494,55.45/13042015,57840,17906,54.60,,,,,,/13042015,57900,,,,,,,18494,55.45/13042015,57960,,,17918,57.80,,,,/13042015,58020,,,17918,57.80,,,,/13042015,58080,,,,,17890,,,/13042015,58140,,,,,,,18494,55.42/13042015,58200,,,,,17890,,,/13042015,58260,,,17918,57.77,,,,/13042015,58320,17906,54.57,,,,,,/13042015,58380,,,17918,57.56,,,,/13042015,58440,,,,,,,18494,55.38/13042015,58500,17906,54.54,,,,,,/13042015,58560,17906,54.57,,,,,,/13042015,58620,,,,,,,18494,55.42/13042015,58680,17906,54.57,,,,,,/13042015,58740,,,,,,,18494,55.42/13042015,58800,,,,,,,18494,55.42/13042015,58860,,,,,17890,,,/13042015,58920,,,17918,57.00,,,,/13042015,58980,17906,54.76,,,,,,/13042015,59040,,,,,,,18494,55.48/13042015,59100,,,17918,56.94,,,,/13042015,59160,,,,,17890,,,/13042015,59220,,,,,17890,,,/13042015,59280,,,17918,56.78,,,,/13042015,59340,,,17918,56.75,,,,/13042015,59400,17906,54.88,,,,,,/13042015,59460,,,,,,,18494,55.57/13042015,59520,17906,54.88,,,,,,/13042015,59580,,,,,,,18494,55.60/13042015,59640,,,17918,56.57,,,,/13042015,59700,,,,,17890,,,/13042015,59760,,,17918,56.41,,,,/13042015,59820,,,17918,56.41,,,,/13042015,59880,17906,54.95,,,,,,/13042015,59940,,,17918,56.35,,,,/13042015,60000,17906,55.04,,,,,,/13042015,60060,17906,55.07,,,,,,/13042015,60120,17906,55.10,,,,,,/13042015,60180,,,17918,55.95,,,,/13042015,60240,,,,,17890,,,/13042015,60300,,,17918,55.85,,,,/13042015,60360,17906,55.23,,,,,,/13042015,60420,,,,,17890,,,/13042015,60480,,,17918,55.67,,,,/13042015,60540,,,,,17890,,,/13042015,60600,,,17918,55.54,,,,/13042015,60660,,,,,,,18494,55.85/13042015,60720,17906,55.32,,,,,,/13042015,60780,,,,,17890,,,/13042015,60840,,,,,,,18494,55.88/13042015,60900,,,17918,55.10,,,,/13042015,60960,,,17918,55.01,,,,/13042015,61020,,,,,,,18494,55.98/13042015,61080,,,,,,,18494,55.95/13042015,61140,17906,55.51,,,,,,/13042015,61200,,,17918,54.57,,,,/13042015,61260,,,,,,,18494,55.98/13042015,61320,,,17918,54.45,,,,/13042015,61380,17906,55.57,,,,,,/13042015,61440,,,,,,,18494,56.01/13042015,61500,,,,,17890,,,/13042015,61560,17906,55.60,,,,,,/13042015,61620,,,,,17890,,,/13042015,61680,,,,,,,18494,56.01/13042015,61740,,,,,17890,,,/13042015,61800,,,17918,53.47,,,,/13042015,61860,17906,55.82,,,,,,/13042015,61920,,,,,17890,,,/13042015,61980,,,,,17890,,,/13042015,62040,17906,55.95,,,,,,/13042015,62100,17906,55.98,,,,,,/13042015,62160,17906,56.07,,,,,,/13042015,62220,,,,,,,18494,55.88/13042015,62280,,,17918,52.68,,,,/13042015,62340,,,,,,,18494,55.82/13042015,62400,17906,56.13,,,,,,/13042015,62460,,,17918,52.49,,,,/13042015,62520,17906,56.19,,,,,,/13042015,62580,,,,,,,18494,55.76/13042015,62640,,,,,17890,,,/13042015,62700,,,,,17890,,,/13042015,62760,,,,,17890,,,/13042015,62820,,,17918,52.08,,,,/13042015,62880,,,17918,51.95,,,,/13042015,62940,,,,,,,18494,55.76/13042015,63000,,,,,17890,,,/13042015,63060,,,17918,51.66,,,,/13042015,63120,,,17918,51.57,,,,/13042015,63180,,,,,17890,,,/13042015,63240,,,,,,,18494,55.76/13042015,63300,17906,56.07,,,,,,/13042015,63360,,,17918,51.15,,,,/13042015,63420,,,,,,,18494,55.82/13042015,63480,,,17918,50.96,,,,/13042015,63540,17906,55.85,,,,,,/13042015,63600,17906,55.85,,,,,,/13042015,63660,,,,,17890,,,/13042015,63720,,,,,17890,,,/13042015,63780,,,,,17890,,,/13042015,63900,,,,,17890,,,/13042015,63960,,,17918,50.22,,,,/13042015,64020,,,,,,,18494,55.76/13042015,64080,17906,55.51,,,,,,/13042015,64140,,,17918,49.96,,,,/13042015,64200,,,,,17890,,,/13042015,64260,,,,,17890,,,/13042015,64320,,,,,17890,,,/13042015,64380,,,,,,,18494,55.76/13042015,64440,17906,55.20,,,,,,/13042015,64500,,,,,17890,,,/13042015,64560,,,,,,,18494,55.79/13042015,64620,17906,55.13,,,,,,/13042015,64680,,,,,17890,,,/13042015,64740,,,17918,49.42,,,,/13042015,64800,,,,,,,18494,55.76/13042015,64860,17906,55.01,,,,,,/13042015,64920,,,,,,,18494,55.76/13042015,64980,,,,,17890,,,/13042015,65040,17906,54.95,,,,,,/13042015,65100,,,,,17890,,,/13042015,65160,,,17918,48.90,,,,/13042015,65220,,,17918,48.77,,,,/13042015,65280,,,,,,,18494,55.76/13042015,65340,17906,54.82,,,,,,/13042015,65400,,,,,17890,,,/13042015,65460,,,17918,48.54,,,,/13042015,65520,17906,54.76,,,,,,/13042015,65580,,,,,,,18494,55.76/13042015,65640,,,,,17890,,,/13042015,65700,,,,,,,18494,55.73/13042015,65760,,,17918,48.22,,,,/13042015,65820,,,,,,,18494,55.70/13042015,65880,,,,,17890,,,/13042015,65940,17906,54.63,,,,,,/13042015,66000,,,17918,48.05,,,,/13042015,66060,17906,54.63,,,,,,/13042015,66120,,,,,17890,,,/13042015,66180,17906,54.57,,,,,,/13042015,66240,,,17918,47.66,,,,/13042015,66300,,,,,,,18494,55.57/13042015,66360,17906,54.45,,,,,,/13042015,66420,,,,,17890,,,/13042015,66480,17906,54.45,,,,,,/13042015,66540,,,17918,47.40,,,,/13042015,66600,17906,54.38,,,,,,/13042015,66660,,,,,,,18494,55.48/13042015,66720,,,,,17890,,,/13042015,66780,,,,,17890,,,/13042015,66840,17906,54.26,,,,,,/13042015,66900,,,17918,47.11,,,,/13042015,66960,17906,54.23,,,,,,/13042015,67020,,,,,,,18494,55.32/13042015,67080,,,,,17890,,,/13042015,67140,,,,,17890,,,/13042015,67200,,,,,,,18494,55.26/13042015,67260,17906,54.16,,,,,,/13042015,67320,,,,,,,18494,55.20/13042015,67380,,,,,,,18494,55.17/13042015,67440,,,,,,,18494,55.17/13042015,67500,17906,54.16,,,,,,/13042015,67560,,,,,17890,,,/13042015,67620,,,,,17890,,,/13042015,67680,17906,54.19,,,,,,/13042015,67740,,,,,,,18494,55.04/13042015,67800,,,,,17890,,,/13042015,67860,,,,,17890,,,/13042015,67920,,,,,17890,,,/13042015,67980,,,,,17890,,,/13042015,68040,,,17918,46.19,,,,/13042015,68100,17906,54.32,,,,,,/13042015,68160,,,,,17890,,,/13042015,68220,,,17918,46.23,,,,/13042015,68280,,,17918,46.16,,,,/13042015,68340,17906,54.38,,,,,,/13042015,68400,17906,54.38,,,,,,/13042015,68460,,,17918,46.09,,,,/13042015,68520,,,,,17890,,,/13042015,68580,,,,,,,18494,54.70/13042015,68640,,,17918,46.03,,,,/13042015,68700,17906,54.45,,,,,,/13042015,68760,17906,54.45,,,,,,/13042015,68820,,,,,17890,,,/13042015,68880,17906,54.48,,,,,,/13042015,68940,,,,,,,18494,54.57/13042015,69000,,,,,,,18494,54.54/13042015,69060,17906,54.54,,,,,,/13042015,69120,,,,,,,18494,54.54/13042015,69180,,,,,,,18494,54.51/13042015,69240,17906,54.51,,,,,,/13042015,69300,,,,,17890,,,/13042015,69360,17906,54.54,,,,,,/13042015,69420,,,17918,46.06,,,,/13042015,69480,,,,,,,18494,54.41/13042015,69540,,,,,17890,,,/13042015,69600,,,,,17890,,,/13042015,69660,,,17918,46.16,,,,/13042015,69720,17906,54.60,,,,,,/13042015,69780,17906,54.63,,,,,,/13042015,69840,,,,,,,18494,54.38/13042015,69900,17906,54.70,,,,,,/13042015,69960,,,,,,,18494,54.35/13042015,70020,,,,,17890,,,/13042015,70080,,,,,,,18494,54.32/13042015,70140,,,17918,46.29,,,,/13042015,70200,,,17918,46.36,,,,/13042015,70260,17906,54.76,,,,,,/13042015,70320,,,,,17890,,,/13042015,70380,17906,54.76,,,,,,/13042015,70440,,,,,,,18494,54.23/13042015,70500,,,,,17890,,,/13042015,70560,,,,,17890,,,/13042015,70620,,,,,17890,,,/13042015,70680,,,,,,,18494,54.19/13042015,70740,17906,55.04,,,,,,/13042015,70800,17906,55.10,,,,,,/13042015,70860,,,,,,,18494,54.16/13042015,70920,,,17918,46.75,,,,/13042015,70980,,,,,,,18494,54.16/13042015,71040,,,,,17890,,,/13042015,71100,,,,,,,18494,54.16/13042015,71160,,,,,17890,,,/13042015,71220,,,,,17890,,,/13042015,71280,,,,,17890,,,/13042015,71340,,,,,,,18494,54.32/13042015,71400,,,17918,47.14,,,,/13042015,71520,,,,,17890,,,/13042015,71580,,,17918,47.34,,,,/13042015,71640,17906,55.23,,,,,,/13042015,71700,,,,,17890,,,/13042015,71760,17906,55.23,,,,,,/13042015,71820,,,17918,47.70,,,,/13042015,71880,,,,,17890,,,/13042015,71940,17906,55.23,,,,,,/13042015,72000,,,,,,,18494,54.63/13042015,72060,,,,,,,18494,54.63/13042015,72120,,,17918,47.96,,,,/13042015,72180,,,17918,48.02,,,,/13042015,72240,17906,55.29,,,,,,/13042015,72300,,,,,,,18494,54.73/13042015,72360,,,,,,,18494,54.76/13042015,72420,17906,55.29,,,,,,/13042015,72480,,,,,,,18494,54.76/13042015,72540,,,,,17890,,,/13042015,72600,,,,,17890,,,/13042015,72660,,,,,,,18494,54.76/13042015,72720,,,17918,48.57,,,,/13042015,72780,,,,,17890,,,/13042015,72840,,,,,17890,,,/13042015,72900,17906,55.32,,,,,,/13042015,72960,,,17918,48.87,,,,/13042015,73020,17906,55.32,,,,,,/13042015,73080,,,17918,48.90,,,,/13042015,73140,,,17918,48.96,,,,/13042015,73200,,,,,,,18494,54.73/13042015,73260,,,,,17890,,,/13042015,73320,,,,,,,18494,54.70/13042015,73380,,,17918,49.22,,,,/13042015,73440,,,,,,,18494,54.70/13042015,73500,,,17918,49.42,,,,/13042015,73560,,,,,17890,,,/13042015,73620,,,,,17890,,,/13042015,73680,17906,55.23,,,,,,/13042015,73740,,,17918,49.58,,,,/13042015,73800,,,,,17890,,,/13042015,73860,17906,55.20,,,,,,/13042015,73860,,,17918,49.71,,,,/13042015,73920,,,,,,,18494,54.57/13042015,73980,,,,,17890,,,/13042015,74040,,,,,,,18494,54.54/13042015,74100,,,,,17890,,,/13042015,74160,,,,,17890,,,/13042015,74220,,,17918,50.06,,,,/13042015,74280,,,17918,50.12,,,,/13042015,74340,,,,,,,18494,54.48/13042015,74400,,,17918,50.19,,,,/13042015,74460,17906,55.07,,,,,,/13042015,74520,,,17918,50.41,,,,/13042015,74580,,,,,17890,,,/13042015,74640,,,,,,,18494,54.41/13042015,74700,,,17918,50.51,,,,/13042015,74760,,,17918,50.57,,,,/13042015,74820,,,,,,,18494,54.35/13042015,74880,,,17918,50.70,,,,/13042015,74940,,,,,17890,,,/13042015,75000,,,,,,,18494,54.32/13042015,75120,,,17918,50.93,,,,/13042015,75180,,,,,,,18494,54.32/13042015,75240,,,17918,51.02,,,,/13042015,75300,,,17918,51.12,,,,/13042015,75360,,,17918,51.21,,,,/13042015,75420,17906,54.95,,,,,,/13042015,75480,,,,,17890,,,/13042015,75540,17906,54.95,,,,,,/13042015,75600,,,,,,,18494,54.26/13042015,75660,,,,,17890,,,/13042015,75720,17906,54.98,,,,,,/13042015,75780,,,17918,51.66,,,,/13042015,75840,17906,54.98,,,,,,/13042015,75900,,,,,,,18494,54.16/13042015,75960,,,,,,,18494,54.16/13042015,76020,,,,,17890,,,/13042015,76080,,,,,17890,,,/13042015,76140,,,,,,,18494,54.13/13042015,76200,,,17918,52.11,,,,/13042015,76260,,,,,,,18494,54.13/13042015,76320,,,,,,,18494,54.13/13042015,76380,,,,,17890,,,/13042015,76440,,,,,17890,,,/13042015,76500,,,,,,,18494,54.07/13042015,76560,17906,54.85,,,,,,/13042015,76620,,,,,,,18494,54.04/13042015,76680,,,17918,52.62,,,,/13042015,76740,17906,54.79,,,,,,/13042015,76800,17906,54.79,,,,,,/13042015,76860,,,,,17890,,,/13042015,76920,,,,,17890,,,/13042015,76980,,,17918,52.96,,,,/13042015,77040,,,,,,,18494,53.94/13042015,77100,,,17918,53.09,,,,/13042015,77160,17906,54.63,,,,,,/13042015,77220,17906,54.57,,,,,,/13042015,77280,,,,,,,18494,53.91/13042015,77340,17906,54.54,,,,,,/13042015,77400,,,17918,53.44,,,,/13042015,77460,17906,54.51,,,,,,/13042015,77520,,,17918,53.56,,,,/13042015,77580,17906,54.45,,,,,,/13042015,77640,,,,,,,18494,53.85/13042015,77700,,,17918,53.79,,,,/13042015,77760,,,,,17890,,,/13042015,77820,,,17918,53.91,,,,/13042015,77880,,,17918,54.01,,,,/13042015,77940,,,,,17890,,,/13042015,78000,17906,54.32,,,,,,/13042015,78060,,,,,,,18494,53.82/13042015,78120,,,,,17890,,,/13042015,78180,,,,,17890,,,/13042015,78240,,,,,17890,,,/13042015,78300,,,,,17890,,,/13042015,78360,,,,,17890,,,/13042015,78420,,,17918,54.63,,,,/13042015,78480,,,,,17890,,,/13042015,78540,,,17918,54.76,,,,/13042015,78600,17906,54.13,,,,,,/13042015,78660,17906,54.13,,,,,,/13042015,78720,17906,54.13,,,,,,/13042015,78780,17906,54.10,,,,,,/13042015,78840,,,17918,55.13,,,,/13042015,78900,,,,,,,18494,53.75/13042015,78960,,,17918,55.29,,,,/13042015,79020,,,17918,55.38,,,,/13042015,79080,,,,,,,18494,53.72/13042015,79140,,,,,17890,,,/13042015,79200,,,17918,55.51,,,,/13042015,79260,17906,53.97,,,,,,/13042015,79320,,,,,17890,,,/13042015,79380,17906,53.94,,,,,,/13042015,79440,17906,53.94,,,,,,/13042015,79500,,,,,,,18494,53.66/13042015,79620,,,17918,56.04,,,,/13042015,79680,,,17918,56.10,,,,/13042015,79740,,,,,,,18494,53.63/13042015,79800,,,,,,,18494,53.63/13042015,79860,,,,,17890,,,/13042015,79920,,,,,17890,,,/13042015,79980,17906,53.82,,,,,,/13042015,80040,17906,53.82,,,,,,/13042015,80100,,,17918,56.54,,,,/13042015,80160,17906,53.82,,,,,,/13042015,80220,,,17918,56.63,,,,/13042015,80280,,,,,,,18494,53.53/13042015,80340,17906,53.72,,,,,,/13042015,80400,,,17918,56.82,,,,/13042015,80460,17906,53.69,,,,,,/13042015,80520,,,17918,57.00,,,,/13042015,80580,,,17918,57.03,,,,/13042015,80640,17906,53.63,,,,,,/13042015,80700,17906,53.63,,,,,,/13042015,80760,,,17918,57.19,,,,/13042015,80820,,,17918,57.28,,,,/13042015,80880,,,,,17890,,,/13042015,80940,,,17918,57.40,,,,/13042015,81000,,,,,,,18494,53.34/13042015,81060,17906,53.47,,,,,,/13042015,81120,,,17918,57.59,,,,/13042015,81180,,,17918,57.68,,,,/13042015,81240,,,,,,,18494,53.28/13042015,81300,17906,53.38,,,,,,/13042015,81360,,,,,,,18494,53.25/13042015,81420,,,,,17890,,,/13042015,81480,,,17918,57.93,,,,/13042015,81540,,,17918,58.02,,,,/13042015,81600,,,,,,,18494,53.22/13042015,81660,,,17918,58.14,,,,/13042015,81720,,,17918,58.20,,,,/13042015,81780,,,,,,,18494,53.19/13042015,81840,17906,53.19,,,,,,/13042015,81900,,,,,17890,,,/13042015,81960,,,17918,58.39,,,,/13042015,82020,,,17918,58.45,,,,/13042015,82080,,,,,17890,,,/13042015,82140,,,,,,,18494,53.06/13042015,82200,,,,,17890,,,/13042015,82260,,,,,17890,,,/13042015,82320,,,,,17890,,,/13042015,82380,,,,,17890,,,/13042015,82440,17906,53.00,,,,,,/13042015,82500,,,,,,,18494,53.03/13042015,82560,17906,52.96,,,,,,/13042015,82620,17906,52.93,,,,,,/13042015,82680,17906,52.96,,,,,,/13042015,82740,,,17918,59.06,,,,/13042015,82800,,,,,17890,,,/13042015,82860,17906,53.00,,,,,,/13042015,82920,,,,,17890,,,/13042015,82980,,,,,17890,,,/13042015,83040,,,,,,,18494,53.31/13042015,83100,,,17918,59.40,,,,/13042015,83160,,,,,,,18494,53.34/13042015,83220,,,,,17890,,,/13042015,83280,,,17918,59.61,,,,/13042015,83340,,,,,,,18494,53.41/13042015,83400,17906,53.19,,,,,,/13042015,83460,,,17918,59.76,,,,/13042015,83520,17906,53.19,,,,,,/13042015,83580,,,,,17890,,,/13042015,83640,17906,53.25,,,,,,/13042015,83700,17906,53.25,,,,,,/13042015,83760,17906,53.25,,,,,,/13042015,83820,,,,,17890,,,/13042015,83880,,,17918,60.13,,,,/13042015,83940,,,17918,60.19,,,,/13042015,84000,17906,53.34,,,,,,/13042015,84060,,,,,,,18494,54.10/13042015,84120,,,17918,60.28,,,,/13042015,84180,17906,53.41,,,,,,/13042015,84240,17906,53.44,,,,,,/13042015,84300,,,,,,,18494,54.67/13042015,84360,,,,,17890,,,/13042015,84420,,,17918,60.49,,,,/13042015,84480,17906,53.44,,,,,,/13042015,84540,,,17918,60.61,,,,/13042015,84600,17906,53.47,,,,,,/13042015,84660,,,17918,60.70,,,,/13042015,84720,,,17918,60.73,,,,/13042015,84780,17906,53.50,,,,,,/13042015,84840,17906,53.53,,,,,,/13042015,84900,,,,,,,18494,54.38/13042015,84960,,,,,,,18494,54.23/13042015,85020,,,,,,,18494,54.10/13042015,85080,17906,53.60,,,,,,/13042015,85140,,,17918,61.01,,,,/13042015,85200,,,,,,,18494,53.88/13042015,85260,,,17918,61.07,,,,/13042015,85320,,,,,17890,,,/13042015,85380,17906,53.69,,,,,,/13042015,85440,,,17918,61.22,,,,/13042015,85500,17906,53.69,,,,,,/13042015,85560,17906,53.72,,,,,,/13042015,85620,17906,53.75,,,,,,/13042015,85680,,,17918,61.37,,,,/13042015,85740,,,,,17890,,,/13042015,85800,,,,,,,18494,53.56/13042015,85860,17906,53.82,,,,,,/13042015,85920,,,,,,,18494,53.50/13042015,85980,,,,,17890,,,/13042015,86040,,,,,17890,,,/13042015,86100,17906,53.88,,,,,,/13042015,86160,,,17918,61.76,,,,/13042015,86220,17906,53.91,,,,,,/13042015,86280,,,,,,,18494,53.41/13042015,86340,,,,,,,18494,53.38/