13032015,0,,,,,,,18494,50.25/13032015,60,,,17918,57.99,,,,/13032015,120,17906,48.44,,,,,,/13032015,180,17906,48.48,,,,,,/13032015,240,,,17918,58.02,,,,/13032015,300,,,17918,58.08,,,,/13032015,360,,,,,17890,,,/13032015,420,,,17918,58.08,,,,/13032015,480,,,,,17890,,,/13032015,540,,,,,17890,,,/13032015,600,17906,48.48,,,,,,/13032015,660,,,17918,58.17,,,,/13032015,720,,,17918,58.17,,,,/13032015,780,,,17918,58.17,,,,/13032015,840,,,17918,58.20,,,,/13032015,900,,,,,17890,,,/13032015,960,17906,48.44,,,,,,/13032015,1020,,,,,,,18494,50.28/13032015,1080,17906,48.48,,,,,,/13032015,1140,,,,,,,18494,50.25/13032015,1200,,,17918,58.33,,,,/13032015,1260,,,17918,58.39,,,,/13032015,1320,,,,,,,18494,50.25/13032015,1380,,,,,17890,,,/13032015,1440,,,17918,58.42,,,,/13032015,1500,,,,,,,18494,50.25/13032015,1560,,,17918,58.42,,,,/13032015,1620,,,17918,58.39,,,,/13032015,1680,,,,,,,18494,50.25/13032015,1740,,,17918,58.39,,,,/13032015,1800,17906,48.44,,,,,,/13032015,1860,,,,,17890,,,/13032015,1920,,,17918,58.45,,,,/13032015,1980,,,,,,,18494,50.25/13032015,2040,,,,,17890,,,/13032015,2100,17906,48.44,,,,,,/13032015,2160,,,,,,,18494,50.25/13032015,2220,,,,,17890,,,/13032015,2280,,,17918,58.57,,,,/13032015,2340,,,,,17890,,,/13032015,2400,,,,,,,18494,50.25/13032015,2460,17906,48.44,,,,,,/13032015,2520,,,,,,,18494,50.25/13032015,2580,,,,,,,18494,50.28/13032015,2640,,,17918,58.72,,,,/13032015,2700,,,,,,,18494,50.25/13032015,2760,,,17918,58.76,,,,/13032015,2820,,,,,17890,,,/13032015,2880,,,,,17890,,,/13032015,2940,17906,48.44,,,,,,/13032015,3000,,,17918,58.82,,,,/13032015,3060,,,,,,,18494,50.25/13032015,3120,,,,,,,18494,50.25/13032015,3180,,,,,17890,,,/13032015,3240,,,,,,,18494,50.25/13032015,3300,17906,48.44,,,,,,/13032015,3360,,,,,17890,,,/13032015,3420,,,,,,,18494,50.25/13032015,3480,,,,,17890,,,/13032015,3540,,,,,17890,,,/13032015,3600,,,,,17890,,,/13032015,3660,,,,,17890,,,/13032015,3720,,,,,17890,,,/13032015,3780,17906,48.44,,,,,,/13032015,3840,17906,48.41,,,,,,/13032015,3900,,,17918,59.18,,,,/13032015,3960,,,,,17890,,,/13032015,4020,,,,,17890,,,/13032015,4080,17906,48.41,,,,,,/13032015,4140,,,17918,59.28,,,,/13032015,4200,,,,,17890,,,/13032015,4260,,,,,,,18494,50.25/13032015,4320,,,,,,,18494,50.28/13032015,4380,,,,,17890,,,/13032015,4440,17906,48.41,,,,,,/13032015,4500,,,,,17890,,,/13032015,4560,,,,,,,18494,50.25/13032015,4620,,,17918,59.43,,,,/13032015,4680,,,,,,,18494,50.25/13032015,4740,,,17918,59.49,,,,/13032015,4800,17906,48.41,,,,,,/13032015,4860,,,,,17890,,,/13032015,4920,17906,48.41,,,,,,/13032015,4980,,,17918,59.52,,,,/13032015,5040,17906,48.41,,,,,,/13032015,5100,,,,,17890,,,/13032015,5160,,,17918,59.61,,,,/13032015,5220,,,,,17890,,,/13032015,5280,,,,,,,18494,50.28/13032015,5340,,,,,17890,,,/13032015,5400,,,,,,,18494,50.28/13032015,5460,,,,,17890,,,/13032015,5520,,,,,,,18494,50.28/13032015,5580,,,,,17890,,,/13032015,5640,,,,,17890,,,/13032015,5700,17906,48.41,,,,,,/13032015,5760,,,17918,59.79,,,,/13032015,5820,,,,,,,18494,50.28/13032015,5880,,,,,17890,,,/13032015,5940,,,,,17890,,,/13032015,6000,,,17918,59.85,,,,/13032015,6060,,,,,17890,,,/13032015,6120,17906,48.41,,,,,,/13032015,6180,,,,,17890,,,/13032015,6240,,,17918,59.91,,,,/13032015,6300,,,17918,59.91,,,,/13032015,6360,,,17918,59.95,,,,/13032015,6420,,,17918,59.95,,,,/13032015,6480,,,17918,59.98,,,,/13032015,6540,,,17918,59.98,,,,/13032015,6600,,,,,,,18494,50.28/13032015,6660,,,17918,60.04,,,,/13032015,6720,,,,,17890,,,/13032015,6780,,,,,,,18494,50.32/13032015,6840,,,17918,60.13,,,,/13032015,6900,17906,48.41,,,,,,/13032015,6960,,,17918,60.16,,,,/13032015,7020,17906,48.38,,,,,,/13032015,7080,,,,,17890,,,/13032015,7140,,,17918,60.22,,,,/13032015,7200,,,,,17890,,,/13032015,7260,17906,48.38,,,,,,/13032015,7320,,,,,17890,,,/13032015,7380,17906,48.38,,,,,,/13032015,7440,17906,48.38,,,,,,/13032015,7500,,,,,17890,,,/13032015,7560,,,,,17890,,,/13032015,7620,,,17918,60.40,,,,/13032015,7680,,,,,17890,,,/13032015,7740,17906,48.38,,,,,,/13032015,7800,,,,,17890,,,/13032015,7860,,,17918,60.49,,,,/13032015,7920,,,,,,,18494,50.32/13032015,7980,,,,,17890,,,/13032015,8040,17906,48.41,,,,,,/13032015,8100,,,,,17890,,,/13032015,8160,17906,48.41,,,,,,/13032015,8220,,,,,17890,,,/13032015,8280,17906,48.38,,,,,,/13032015,8340,,,,,17890,,,/13032015,8400,,,17918,60.64,,,,/13032015,8460,,,,,,,18494,50.32/13032015,8520,,,17918,60.64,,,,/13032015,8580,17906,48.38,,,,,,/13032015,8640,,,17918,60.70,,,,/13032015,8700,,,17918,60.73,,,,/13032015,8760,17906,48.38,,,,,,/13032015,8820,,,,,,,18494,50.32/13032015,8880,,,17918,60.76,,,,/13032015,8940,17906,48.38,,,,,,/13032015,9000,,,17918,60.79,,,,/13032015,9060,,,,,,,18494,50.32/13032015,9120,,,,,17890,,,/13032015,9180,,,17918,60.82,,,,/13032015,9240,,,17918,60.85,,,,/13032015,9300,,,,,17890,,,/13032015,9360,,,,,,,18494,50.32/13032015,9420,,,,,17890,,,/13032015,9480,,,17918,60.91,,,,/13032015,9540,17906,48.38,,,,,,/13032015,9600,,,17918,60.95,,,,/13032015,9660,17906,48.38,,,,,,/13032015,9720,,,,,17890,,,/13032015,9780,,,,,17890,,,/13032015,9840,,,,,17890,,,/13032015,9900,,,,,17890,,,/13032015,9960,,,17918,61.04,,,,/13032015,10020,,,,,17890,,,/13032015,10080,17906,48.38,,,,,,/13032015,10140,,,,,,,18494,50.32/13032015,10200,,,,,,,18494,50.32/13032015,10260,,,,,17890,,,/13032015,10320,,,17918,61.19,,,,/13032015,10380,,,,,17890,,,/13032015,10440,17906,48.38,,,,,,/13032015,10500,,,,,17890,,,/13032015,10560,,,,,,,18494,50.32/13032015,10620,,,,,,,18494,50.32/13032015,10680,17906,48.38,,,,,,/13032015,10740,,,,,,,18494,50.32/13032015,10800,,,17918,61.40,,,,/13032015,10860,,,,,17890,,,/13032015,10920,,,,,,,18494,50.32/13032015,10980,,,17918,61.40,,,,/13032015,11040,17906,48.35,,,,,,/13032015,11100,,,17918,61.46,,,,/13032015,11160,,,,,17890,,,/13032015,11220,,,,,,,18494,50.32/13032015,11280,,,,,,,18494,50.32/13032015,11340,,,,,,,18494,50.32/13032015,11400,,,,,,,18494,50.32/13032015,11460,17906,48.38,,,,,,/13032015,11520,,,,,17890,,,/13032015,11580,17906,48.38,,,,,,/13032015,11640,,,17918,61.67,,,,/13032015,11700,,,,,,,18494,50.32/13032015,11760,17906,48.38,,,,,,/13032015,11820,,,,,17890,,,/13032015,11880,,,,,17890,,,/13032015,11940,,,,,17890,,,/13032015,12000,,,,,17890,,,/13032015,12060,17906,48.38,,,,,,/13032015,12120,17906,48.38,,,,,,/13032015,12180,,,,,17890,,,/13032015,12240,,,,,17890,,,/13032015,12300,,,,,,,18494,50.32/13032015,12360,17906,48.38,,,,,,/13032015,12420,,,,,,,18494,50.32/13032015,12480,17906,48.35,,,,,,/13032015,12540,17906,48.38,,,,,,/13032015,12600,,,17918,62.03,,,,/13032015,12660,,,17918,62.06,,,,/13032015,12720,,,,,,,18494,50.32/13032015,12780,,,,,,,18494,50.32/13032015,12840,17906,48.38,,,,,,/13032015,12900,,,,,,,18494,50.32/13032015,12960,,,17918,62.15,,,,/13032015,13020,17906,48.38,,,,,,/13032015,13080,,,,,17890,,,/13032015,13140,,,17918,62.21,,,,/13032015,13200,,,,,,,18494,50.32/13032015,13260,17906,48.38,,,,,,/13032015,13320,,,,,17890,,,/13032015,13380,,,,,,,18494,50.32/13032015,13440,,,,,,,18494,50.32/13032015,13500,,,17918,62.33,,,,/13032015,13560,,,,,17890,,,/13032015,13620,17906,48.38,,,,,,/13032015,13680,17906,48.38,,,,,,/13032015,13740,,,17918,62.39,,,,/13032015,13800,17906,48.35,,,,,,/13032015,13860,17906,48.38,,,,,,/13032015,13920,,,,,,,18494,50.28/13032015,13980,,,,,17890,,,/13032015,14040,,,,,17890,,,/13032015,14100,,,,,17890,,,/13032015,14160,,,17918,62.48,,,,/13032015,14220,,,17918,62.48,,,,/13032015,14280,,,,,,,18494,50.32/13032015,14340,,,,,,,18494,50.32/13032015,14400,,,17918,62.51,,,,/13032015,14460,,,17918,62.54,,,,/13032015,14520,17906,48.35,,,,,,/13032015,14580,,,17918,62.54,,,,/13032015,14640,,,17918,62.57,,,,/13032015,14700,17906,48.35,,,,,,/13032015,14760,,,,,17890,,,/13032015,14820,,,17918,62.63,,,,/13032015,14880,,,,,,,18494,50.32/13032015,14940,17906,48.35,,,,,,/13032015,15000,,,,,,,18494,50.28/13032015,15060,,,,,17890,,,/13032015,15120,,,,,17890,,,/13032015,15180,,,17918,62.78,,,,/13032015,15240,,,,,17890,,,/13032015,15300,,,,,,,18494,50.32/13032015,15360,17906,48.35,,,,,,/13032015,15420,17906,48.35,,,,,,/13032015,15480,17906,48.35,,,,,,/13032015,15540,,,,,17890,,,/13032015,15600,,,17918,62.93,,,,/13032015,15660,,,17918,62.96,,,,/13032015,15720,,,,,,,18494,50.32/13032015,15780,,,17918,62.96,,,,/13032015,15840,,,,,,,18494,50.28/13032015,15900,17906,48.35,,,,,,/13032015,15960,17906,48.35,,,,,,/13032015,16020,17906,48.35,,,,,,/13032015,16080,,,17918,63.02,,,,/13032015,16140,17906,48.35,,,,,,/13032015,16200,,,,,,,18494,50.32/13032015,16260,,,17918,63.08,,,,/13032015,16320,,,17918,63.11,,,,/13032015,16380,,,,,17890,,,/13032015,16440,,,17918,63.11,,,,/13032015,16500,17906,48.31,,,,,,/13032015,16560,,,17918,63.17,,,,/13032015,16620,,,17918,63.20,,,,/13032015,16680,17906,48.31,,,,,,/13032015,16740,,,,,17890,,,/13032015,16800,,,,,,,18494,50.25/13032015,16860,,,,,17890,,,/13032015,16920,,,,,17890,,,/13032015,16980,17906,48.35,,,,,,/13032015,17040,,,,,17890,,,/13032015,17100,,,,,,,18494,50.28/13032015,17160,,,,,,,18494,50.28/13032015,17220,,,,,17890,,,/13032015,17280,,,,,,,18494,50.25/13032015,17340,17906,48.35,,,,,,/13032015,17400,17906,48.31,,,,,,/13032015,17460,17906,48.31,,,,,,/13032015,17520,,,,,17890,,,/13032015,17580,17906,48.31,,,,,,/13032015,17640,,,17918,63.49,,,,/13032015,17700,,,17918,63.52,,,,/13032015,17760,17906,48.31,,,,,,/13032015,17820,,,17918,63.55,,,,/13032015,17880,17906,48.31,,,,,,/13032015,17940,17906,48.31,,,,,,/13032015,18000,,,17918,63.61,,,,/13032015,18060,17906,48.31,,,,,,/13032015,18120,17906,48.31,,,,,,/13032015,18180,,,17918,63.67,,,,/13032015,18240,17906,48.31,,,,,,/13032015,18300,,,,,17890,,,/13032015,18360,17906,48.31,,,,,,/13032015,18420,,,17918,63.76,,,,/13032015,18540,17906,48.31,,,,,,/13032015,18600,,,,,17890,,,/13032015,18660,,,,,17890,,,/13032015,18720,,,,,17890,,,/13032015,18780,,,17918,63.85,,,,/13032015,18840,,,,,17890,,,/13032015,18900,,,,,17890,,,/13032015,18960,,,,,,,18494,50.22/13032015,19020,,,,,17890,,,/13032015,19080,,,17918,63.94,,,,/13032015,19140,,,,,,,18494,50.22/13032015,19200,17906,48.31,,,,,,/13032015,19260,,,,,,,18494,50.25/13032015,19320,,,,,17890,,,/13032015,19380,,,,,17890,,,/13032015,19440,,,,,17890,,,/13032015,19500,,,17918,64.06,,,,/13032015,19560,17906,48.31,,,,,,/13032015,19620,,,,,17890,,,/13032015,19680,,,,,,,18494,50.22/13032015,19740,,,,,17890,,,/13032015,19800,17906,48.28,,,,,,/13032015,19860,17906,48.31,,,,,,/13032015,19920,,,,,,,18494,50.22/13032015,19980,,,17918,64.21,,,,/13032015,20040,,,,,17890,,,/13032015,20100,,,,,17890,,,/13032015,20160,,,17918,64.26,,,,/13032015,20220,,,,,,,18494,50.22/13032015,20280,,,,,17890,,,/13032015,20340,,,,,,,18494,50.19/13032015,20400,17906,48.28,,,,,,/13032015,20460,17906,48.28,,,,,,/13032015,20520,,,,,,,18494,50.19/13032015,20580,,,17918,64.41,,,,/13032015,20640,,,17918,64.47,,,,/13032015,20700,,,,,17890,,,/13032015,20760,,,,,,,18494,50.19/13032015,20820,17906,48.31,,,,,,/13032015,20880,,,,,,,18494,50.19/13032015,20940,,,,,17890,,,/13032015,21000,17906,48.28,,,,,,/13032015,21060,,,,,,,18494,50.19/13032015,21120,,,,,,,18494,50.19/13032015,21180,,,17918,64.62,,,,/13032015,21240,,,,,17890,,,/13032015,21360,,,17918,64.68,,,,/13032015,21420,,,17918,64.71,,,,/13032015,21480,,,17918,64.71,,,,/13032015,21540,17906,48.28,,,,,,/13032015,21600,,,,,,,18494,50.16/13032015,21660,,,,,,,18494,50.19/13032015,21720,,,,,17890,,,/13032015,21780,,,,,17890,,,/13032015,21840,,,,,17890,,,/13032015,21900,17906,48.25,,,,,,/13032015,21960,,,,,,,18494,50.19/13032015,22020,,,,,17890,,,/13032015,22080,,,17918,64.91,,,,/13032015,22140,,,17918,64.91,,,,/13032015,22200,17906,48.25,,,,,,/13032015,22260,17906,48.28,,,,,,/13032015,22320,,,,,,,18494,50.16/13032015,22380,,,,,,,18494,50.16/13032015,22440,,,,,17890,,,/13032015,22500,17906,48.28,,,,,,/13032015,22560,,,,,17890,,,/13032015,22620,17906,48.25,,,,,,/13032015,22680,,,17918,65.15,,,,/13032015,22740,,,,,,,18494,50.12/13032015,22800,,,,,,,18494,50.12/13032015,22860,17906,48.28,,,,,,/13032015,22920,,,17918,65.27,,,,/13032015,22980,17906,48.25,,,,,,/13032015,23040,,,,,17890,,,/13032015,23100,,,,,,,18494,50.16/13032015,23160,,,17918,65.30,,,,/13032015,23220,,,,,,,18494,50.12/13032015,23280,,,,,,,18494,50.12/13032015,23340,,,17918,65.36,,,,/13032015,23400,,,17918,65.38,,,,/13032015,23460,,,,,,,18494,50.12/13032015,23520,,,,,17890,,,/13032015,23580,,,,,,,18494,50.12/13032015,23640,17906,48.25,,,,,,/13032015,23700,,,,,17890,,,/13032015,23760,,,,,17890,,,/13032015,23820,,,,,,,18494,50.12/13032015,23880,,,,,,,18494,50.12/13032015,23940,17906,48.25,,,,,,/13032015,24000,,,17918,65.62,,,,/13032015,24060,,,,,,,18494,50.12/13032015,24120,,,17918,65.65,,,,/13032015,24180,,,,,17890,,,/13032015,24240,,,,,,,18494,50.12/13032015,24300,17906,48.25,,,,,,/13032015,24360,17906,48.25,,,,,,/13032015,24420,,,,,17890,,,/13032015,24480,17906,48.22,,,,,,/13032015,24540,,,17918,65.74,,,,/13032015,24600,,,17918,65.77,,,,/13032015,24660,,,,,,,18494,50.09/13032015,24720,,,,,17890,,,/13032015,24780,,,,,17890,,,/13032015,24840,17906,48.25,,,,,,/13032015,24900,,,,,,,18494,50.09/13032015,24960,17906,48.22,,,,,,/13032015,25020,,,,,17890,,,/13032015,25080,,,,,17890,,,/13032015,25140,,,,,17890,,,/13032015,25200,17906,48.22,,,,,,/13032015,25260,,,17918,66.00,,,,/13032015,25320,,,17918,66.00,,,,/13032015,25380,,,,,,,18494,50.06/13032015,25440,,,,,17890,,,/13032015,25500,,,17918,66.06,,,,/13032015,25560,,,,,,,18494,50.06/13032015,25620,,,,,,,18494,50.09/13032015,25680,,,,,17890,,,/13032015,25740,,,,,,,18494,50.06/13032015,25800,,,,,17890,,,/13032015,25860,,,,,,,18494,50.06/13032015,25920,,,,,,,18494,50.06/13032015,25980,17906,48.18,,,,,,/13032015,26040,17906,48.18,,,,,,/13032015,26100,,,,,17890,,,/13032015,26160,,,,,17890,,,/13032015,26220,,,,,,,18494,50.06/13032015,26280,,,,,17890,,,/13032015,26340,,,17918,66.44,,,,/13032015,26400,,,17918,66.44,,,,/13032015,26460,17906,48.18,,,,,,/13032015,26520,17906,48.18,,,,,,/13032015,26580,,,,,,,18494,50.06/13032015,26640,17906,48.18,,,,,,/13032015,26700,,,17918,66.53,,,,/13032015,26760,,,,,,,18494,50.06/13032015,26820,,,,,17890,,,/13032015,26880,17906,48.18,,,,,,/13032015,26940,,,17918,66.61,,,,/13032015,27000,,,,,,,18494,50.06/13032015,27060,,,,,,,18494,50.06/13032015,27120,17906,48.18,,,,,,/13032015,27180,17906,48.18,,,,,,/13032015,27240,17906,48.18,,,,,,/13032015,27300,,,,,17890,,,/13032015,27360,,,17918,66.76,,,,/13032015,27420,,,,,17890,,,/13032015,27480,,,,,,,18494,50.06/13032015,27540,,,,,17890,,,/13032015,27600,17906,48.18,,,,,,/13032015,27660,17906,48.15,,,,,,/13032015,27720,,,,,,,18494,50.06/13032015,27780,,,,,17890,,,/13032015,27840,,,17918,67.05,,,,/13032015,27900,,,,,,,18494,50.03/13032015,27960,,,,,,,18494,50.06/13032015,28020,17906,48.15,,,,,,/13032015,28080,,,,,17890,,,/13032015,28140,,,,,17890,,,/13032015,28200,17906,48.18,,,,,,/13032015,28260,17906,48.18,,,,,,/13032015,28320,,,,,17890,,,/13032015,28380,17906,48.15,,,,,,/13032015,28440,,,,,,,18494,50.06/13032015,28500,,,17918,67.34,,,,/13032015,28560,,,17918,67.37,,,,/13032015,28620,,,,,17890,,,/13032015,28680,,,17918,67.46,,,,/13032015,28740,,,,,,,18494,50.03/13032015,28800,,,,,,,18494,50.03/13032015,28860,17906,48.18,,,,,,/13032015,28920,,,,,,,18494,50.06/13032015,28980,17906,48.15,,,,,,/13032015,29040,17906,48.15,,,,,,/13032015,29100,,,,,17890,,,/13032015,29160,,,17918,67.66,,,,/13032015,29220,17906,48.15,,,,,,/13032015,29280,,,,,17890,,,/13032015,29340,17906,48.18,,,,,,/13032015,29400,,,,,17890,,,/13032015,29460,,,,,,,18494,50.03/13032015,29520,17906,48.15,,,,,,/13032015,29580,17906,48.15,,,,,,/13032015,29640,,,17918,67.95,,,,/13032015,29700,,,,,17890,,,/13032015,29760,,,,,,,18494,50.03/13032015,29820,17906,48.15,,,,,,/13032015,29880,,,,,,,18494,50.00/13032015,29940,17906,48.15,,,,,,/13032015,30000,,,,,17890,,,/13032015,30060,,,,,,,18494,50.03/13032015,30120,,,17918,68.24,,,,/13032015,30180,17906,48.12,,,,,,/13032015,30240,,,,,,,18494,50.03/13032015,30300,,,,,,,18494,50.06/13032015,30360,,,17918,68.38,,,,/13032015,30420,,,,,,,18494,50.03/13032015,30480,,,,,17890,,,/13032015,30540,,,17918,68.44,,,,/13032015,30600,17906,48.12,,,,,,/13032015,30660,,,,,,,18494,50.03/13032015,30720,,,,,,,18494,50.00/13032015,30780,,,,,,,18494,50.00/13032015,30840,17906,48.12,,,,,,/13032015,30900,,,,,,,18494,50.03/13032015,30960,17906,48.15,,,,,,/13032015,31020,17906,48.12,,,,,,/13032015,31080,,,,,,,18494,50.06/13032015,31140,,,17918,68.75,,,,/13032015,31200,,,,,,,18494,50.03/13032015,31260,,,17918,68.84,,,,/13032015,31320,,,,,17890,,,/13032015,31380,,,17918,68.90,,,,/13032015,31440,,,17918,68.93,,,,/13032015,31500,17906,48.12,,,,,,/13032015,31560,,,17918,69.01,,,,/13032015,31620,,,,,17890,,,/13032015,31680,,,,,,,18494,50.03/13032015,31740,,,,,,,18494,50.06/13032015,31800,17906,48.15,,,,,,/13032015,31860,17906,48.12,,,,,,/13032015,31920,17906,48.12,,,,,,/13032015,31980,,,17918,69.27,,,,/13032015,32040,,,17918,69.30,,,,/13032015,32100,17906,48.12,,,,,,/13032015,32160,,,,,,,18494,50.03/13032015,32220,,,17918,69.39,,,,/13032015,32280,,,,,17890,,,/13032015,32340,,,,,,,18494,50.06/13032015,32400,,,17918,69.50,,,,/13032015,32460,,,,,17890,,,/13032015,32520,17906,48.12,,,,,,/13032015,32580,,,,,,,18494,50.06/13032015,32640,,,,,17890,,,/13032015,32700,,,,,17890,,,/13032015,32760,,,,,17890,,,/13032015,32820,,,17918,69.67,,,,/13032015,32880,17906,48.15,,,,,,/13032015,32940,,,17918,69.70,,,,/13032015,33000,,,,,17890,,,/13032015,33060,,,,,17890,,,/13032015,33120,,,17918,69.79,,,,/13032015,33120,,,,,17890,,,/13032015,33180,,,,,17890,,,/13032015,33240,,,,,,,18494,50.09/13032015,33300,17906,48.12,,,,,,/13032015,33360,17906,48.12,,,,,,/13032015,33420,,,,,17890,,,/13032015,33480,,,,,17890,,,/13032015,33540,,,,,17890,,,/13032015,33600,,,,,,,18494,50.16/13032015,33660,,,,,,,18494,50.16/13032015,33720,17906,48.15,,,,,,/13032015,33780,,,,,17890,,,/13032015,33840,,,,,17890,,,/13032015,33900,,,,,17890,,,/13032015,33960,17906,48.15,,,,,,/13032015,34020,,,,,,,18494,50.19/13032015,34080,,,17918,69.76,,,,/13032015,34140,,,,,17890,,,/13032015,34200,17906,48.15,,,,,,/13032015,34260,,,,,,,18494,50.19/13032015,34320,,,17918,69.70,,,,/13032015,34380,,,17918,69.67,,,,/13032015,34440,,,,,,,18494,50.19/13032015,34500,,,,,17890,,,/13032015,34560,17906,48.15,,,,,,/13032015,34620,,,,,,,18494,50.22/13032015,34680,17906,48.15,,,,,,/13032015,34740,,,17918,69.56,,,,/13032015,34800,,,17918,69.56,,,,/13032015,34860,17906,48.15,,,,,,/13032015,34920,,,17918,69.50,,,,/13032015,34980,,,17918,69.47,,,,/13032015,35040,,,,,17890,,,/13032015,35100,,,,,,,18494,50.25/13032015,35160,,,,,17890,,,/13032015,35220,,,,,,,18494,50.25/13032015,35280,,,,,17890,,,/13032015,35340,,,,,,,18494,50.28/13032015,35400,17906,48.18,,,,,,/13032015,35460,17906,48.18,,,,,,/13032015,35520,,,,,,,18494,50.25/13032015,35580,,,,,17890,,,/13032015,35640,,,,,17890,,,/13032015,35700,,,,,,,18494,50.32/13032015,35760,17906,48.15,,,,,,/13032015,35820,,,17918,69.19,,,,/13032015,35880,,,,,17890,,,/13032015,35940,17906,48.18,,,,,,/13032015,36000,17906,48.18,,,,,,/13032015,36060,,,,,17890,,,/13032015,36120,,,,,,,18494,50.32/13032015,36180,,,,,17890,,,/13032015,36240,17906,48.18,,,,,,/13032015,36300,,,17918,69.04,,,,/13032015,36360,,,,,17890,,,/13032015,36420,,,,,,,18494,50.35/13032015,36480,17906,48.18,,,,,,/13032015,36480,,,,,17890,,,/13032015,36540,,,,,,,18494,50.35/13032015,36600,17906,48.18,,,,,,/13032015,36660,,,,,,,18494,50.35/13032015,36720,,,,,,,18494,50.35/13032015,36780,,,,,,,18494,50.35/13032015,36840,17906,48.18,,,,,,/13032015,36900,,,,,17890,,,/13032015,36960,,,17918,68.70,,,,/13032015,37020,17906,48.18,,,,,,/13032015,37080,,,,,,,18494,50.38/13032015,37140,,,,,,,18494,50.38/13032015,37200,,,17918,68.50,,,,/13032015,37260,,,17918,68.44,,,,/13032015,37320,17906,48.18,,,,,,/13032015,37380,,,,,17890,,,/13032015,37440,17906,48.22,,,,,,/13032015,37500,,,,,,,18494,50.38/13032015,37560,,,17918,68.29,,,,/13032015,37620,,,,,17890,,,/13032015,37680,,,,,,,18494,50.38/13032015,37740,,,17918,68.24,,,,/13032015,37800,17906,48.18,,,,,,/13032015,37860,,,,,,,18494,50.38/13032015,37920,,,17918,68.12,,,,/13032015,37980,17906,48.22,,,,,,/13032015,38040,,,17918,68.01,,,,/13032015,38100,,,,,17890,,,/13032015,38160,17906,48.22,,,,,,/13032015,38220,,,17918,67.86,,,,/13032015,38280,17906,48.22,,,,,,/13032015,38340,,,17918,67.80,,,,/13032015,38400,,,,,,,18494,50.45/13032015,38460,,,,,,,18494,50.45/13032015,38520,,,17918,67.72,,,,/13032015,38580,17906,48.25,,,,,,/13032015,38640,,,,,17890,,,/13032015,38700,,,17918,67.57,,,,/13032015,38760,,,17918,67.54,,,,/13032015,38820,,,,,17890,,,/13032015,38880,17906,48.22,,,,,,/13032015,38940,,,17918,67.37,,,,/13032015,39000,,,,,17890,,,/13032015,39060,,,17918,67.34,,,,/13032015,39120,17906,48.25,,,,,,/13032015,39180,,,17918,67.25,,,,/13032015,39240,17906,48.25,,,,,,/13032015,39300,17906,48.25,,,,,,/13032015,39360,,,,,17890,,,/13032015,39420,17906,48.25,,,,,,/13032015,39480,,,,,17890,,,/13032015,39540,,,17918,67.20,,,,/13032015,39600,,,17918,67.14,,,,/13032015,39660,,,17918,67.14,,,,/13032015,39720,17906,48.25,,,,,,/13032015,39780,17906,48.25,,,,,,/13032015,39840,17906,48.25,,,,,,/13032015,39900,,,,,17890,,,/13032015,39960,,,17918,66.90,,,,/13032015,40020,,,,,,,18494,50.51/13032015,40080,,,,,17890,,,/13032015,40140,,,,,17890,,,/13032015,40200,17906,48.25,,,,,,/13032015,40260,17906,48.25,,,,,,/13032015,40320,,,17918,66.73,,,,/13032015,40380,,,,,,,18494,50.51/13032015,40440,17906,48.25,,,,,,/13032015,40500,,,,,17890,,,/13032015,40560,,,,,17890,,,/13032015,40620,,,17918,66.56,,,,/13032015,40680,,,,,,,18494,50.51/13032015,40740,,,,,17890,,,/13032015,40800,,,17918,66.41,,,,/13032015,40860,,,17918,66.35,,,,/13032015,40920,17906,48.28,,,,,,/13032015,40980,,,17918,66.29,,,,/13032015,41040,,,,,17890,,,/13032015,41100,,,,,17890,,,/13032015,41160,,,,,,,18494,50.54/13032015,41220,,,,,17890,,,/13032015,41280,,,17918,66.06,,,,/13032015,41340,,,17918,66.03,,,,/13032015,41400,,,,,17890,,,/13032015,41460,,,,,17890,,,/13032015,41520,17906,48.28,,,,,,/13032015,41580,,,,,17890,,,/13032015,41640,,,,,17890,,,/13032015,41700,17906,48.28,,,,,,/13032015,41760,17906,48.28,,,,,,/13032015,41820,,,17918,65.53,,,,/13032015,41880,,,,,17890,,,/13032015,41940,,,,,17890,,,/13032015,42000,,,17918,65.27,,,,/13032015,42060,,,17918,65.18,,,,/13032015,42120,17906,48.28,,,,,,/13032015,42180,,,,,17890,,,/13032015,42240,,,17918,65.06,,,,/13032015,42300,17906,48.31,,,,,,/13032015,42360,,,17918,64.97,,,,/13032015,42420,,,17918,64.91,,,,/13032015,42480,,,17918,64.91,,,,/13032015,42540,,,,,17890,,,/13032015,42600,,,,,,,18494,50.57/13032015,42660,,,17918,64.86,,,,/13032015,42720,,,,,,,18494,50.57/13032015,42780,17906,48.31,,,,,,/13032015,42840,17906,48.31,,,,,,/13032015,42900,,,17918,64.59,,,,/13032015,42960,,,,,,,18494,50.57/13032015,43080,,,,,17890,,,/13032015,43140,,,,,17890,,,/13032015,43200,,,17918,64.03,,,,/13032015,43260,,,,,17890,,,/13032015,43320,17906,48.31,,,,,,/13032015,43380,,,17918,63.79,,,,/13032015,43440,,,,,17890,,,/13032015,43500,,,,,17890,,,/13032015,43560,17906,48.31,,,,,,/13032015,43620,,,,,17890,,,/13032015,43680,,,,,17890,,,/13032015,43800,,,17918,63.40,,,,/13032015,43860,17906,48.31,,,,,,/13032015,43920,,,,,17890,,,/13032015,43980,,,,,,,18494,50.61/13032015,44040,,,,,17890,,,/13032015,44100,,,,,,,18494,50.64/13032015,44160,,,,,,,18494,50.61/13032015,44220,,,,,17890,,,/13032015,44280,,,,,17890,,,/13032015,44340,,,,,17890,,,/13032015,44400,,,17918,62.66,,,,/13032015,44460,,,,,,,18494,50.64/13032015,44520,,,,,17890,,,/13032015,44580,17906,48.31,,,,,,/13032015,44640,17906,48.31,,,,,,/13032015,44700,17906,48.31,,,,,,/13032015,44760,,,,,17890,,,/13032015,44880,,,17918,62.33,,,,/13032015,44940,17906,48.35,,,,,,/13032015,45000,,,17918,62.27,,,,/13032015,45060,17906,48.38,,,,,,/13032015,45120,,,17918,62.21,,,,/13032015,45180,,,,,17890,,,/13032015,45240,,,17918,62.12,,,,/13032015,45300,,,17918,62.09,,,,/13032015,45360,,,17918,62.03,,,,/13032015,45420,,,17918,62.03,,,,/13032015,45480,,,,,,,18494,50.64/13032015,45540,17906,48.35,,,,,,/13032015,45600,,,,,17890,,,/13032015,45660,17906,48.35,,,,,,/13032015,45720,17906,48.31,,,,,,/13032015,45780,17906,48.35,,,,,,/13032015,45840,,,,,17890,,,/13032015,45900,,,17918,61.58,,,,/13032015,45960,,,,,17890,,,/13032015,46020,,,,,17890,,,/13032015,46080,,,,,,,18494,50.64/13032015,46140,,,17918,61.31,,,,/13032015,46200,17906,48.35,,,,,,/13032015,46260,17906,48.35,,,,,,/13032015,46320,,,,,,,18494,50.64/13032015,46380,,,,,,,18494,50.64/13032015,46440,,,,,17890,,,/13032015,46500,17906,48.35,,,,,,/13032015,46560,,,,,17890,,,/13032015,46620,17906,48.38,,,,,,/13032015,46680,,,17918,61.10,,,,/13032015,46740,17906,48.38,,,,,,/13032015,46800,,,,,,,18494,50.64/13032015,46860,17906,48.35,,,,,,/13032015,46920,,,,,17890,,,/13032015,46980,,,17918,60.91,,,,/13032015,47040,17906,48.38,,,,,,/13032015,47100,,,,,17890,,,/13032015,47160,,,17918,60.85,,,,/13032015,47220,17906,48.38,,,,,,/13032015,47280,,,,,,,18494,50.64/13032015,47340,17906,48.38,,,,,,/13032015,47400,,,,,17890,,,/13032015,47460,17906,48.35,,,,,,/13032015,47520,,,,,17890,,,/13032015,47580,,,17918,60.37,,,,/13032015,47640,,,,,,,18494,50.67/13032015,47700,,,,,17890,,,/13032015,47760,17906,48.35,,,,,,/13032015,47820,17906,48.38,,,,,,/13032015,47880,,,,,17890,,,/13032015,47940,17906,48.38,,,,,,/13032015,48000,,,,,17890,,,/13032015,48060,,,,,,,18494,50.67/13032015,48120,,,,,,,18494,50.70/13032015,48180,,,17918,60.04,,,,/13032015,48240,17906,48.35,,,,,,/13032015,48300,,,,,17890,,,/13032015,48360,,,,,,,18494,50.67/13032015,48420,,,,,,,18494,50.67/13032015,48480,17906,48.38,,,,,,/13032015,48540,17906,48.35,,,,,,/13032015,48600,,,,,17890,,,/13032015,48660,,,17918,59.52,,,,/13032015,48720,,,,,17890,,,/13032015,48780,,,,,,,18494,50.67/13032015,48840,,,17918,59.31,,,,/13032015,48900,,,,,,,18494,50.70/13032015,48960,,,17918,59.24,,,,/13032015,49020,,,17918,59.18,,,,/13032015,49080,,,,,,,18494,50.70/13032015,49140,,,17918,59.06,,,,/13032015,49200,,,,,,,18494,50.70/13032015,49260,17906,48.38,,,,,,/13032015,49320,,,17918,58.82,,,,/13032015,49380,,,17918,58.76,,,,/13032015,49440,17906,48.38,,,,,,/13032015,49500,,,,,,,18494,50.70/13032015,49560,17906,48.38,,,,,,/13032015,49620,17906,48.38,,,,,,/13032015,49680,,,,,17890,,,/13032015,49740,17906,48.38,,,,,,/13032015,49800,,,17918,58.45,,,,/13032015,49860,,,17918,58.39,,,,/13032015,49920,17906,48.38,,,,,,/13032015,49980,,,,,,,18494,50.70/13032015,50040,17906,48.38,,,,,,/13032015,50100,,,,,17890,,,/13032015,50160,17906,48.38,,,,,,/13032015,50220,,,,,,,18494,50.70/13032015,50280,,,,,,,18494,50.70/13032015,50340,,,17918,57.87,,,,/13032015,50400,,,,,17890,,,/13032015,50520,,,17918,57.77,,,,/13032015,50580,,,,,17890,,,/13032015,50640,,,,,17890,,,/13032015,50700,17906,48.38,,,,,,/13032015,50760,,,,,17890,,,/13032015,50820,17906,48.38,,,,,,/13032015,50880,,,,,,,18494,50.70/13032015,50940,,,17918,57.62,,,,/13032015,51000,,,17918,57.59,,,,/13032015,51060,,,,,17890,,,/13032015,51120,,,,,17890,,,/13032015,51180,,,,,,,18494,50.73/13032015,51240,17906,48.38,,,,,,/13032015,51300,,,17918,57.34,,,,/13032015,51360,,,17918,57.28,,,,/13032015,51420,17906,48.38,,,,,,/13032015,51480,,,,,17890,,,/13032015,51540,,,,,17890,,,/13032015,51600,17906,48.38,,,,,,/13032015,51660,,,,,17890,,,/13032015,51720,,,17918,56.78,,,,/13032015,51780,,,,,,,18494,50.70/13032015,51840,17906,48.38,,,,,,/13032015,51900,,,,,17890,,,/13032015,51960,,,,,,,18494,50.73/13032015,52020,17906,48.38,,,,,,/13032015,52080,17906,48.38,,,,,,/13032015,52140,,,,,,,18494,50.73/13032015,52200,,,,,,,18494,50.73/13032015,52260,,,,,17890,,,/13032015,52320,,,17918,56.41,,,,/13032015,52380,,,17918,56.38,,,,/13032015,52440,,,,,,,18494,50.73/13032015,52500,,,,,,,18494,50.73/13032015,52560,,,,,,,18494,50.73/13032015,52620,17906,48.41,,,,,,/13032015,52680,17906,48.41,,,,,,/13032015,52740,,,,,17890,,,/13032015,52800,,,17918,56.01,,,,/13032015,52860,,,17918,55.95,,,,/13032015,52920,,,17918,55.88,,,,/13032015,52980,,,,,17890,,,/13032015,53040,,,17918,55.88,,,,/13032015,53100,17906,48.41,,,,,,/13032015,53160,,,17918,55.95,,,,/13032015,53220,,,17918,55.95,,,,/13032015,53280,,,17918,55.91,,,,/13032015,53340,,,,,,,18494,50.73/13032015,53400,17906,48.41,,,,,,/13032015,53460,,,,,17890,,,/13032015,53520,,,,,17890,,,/13032015,53580,17906,48.41,,,,,,/13032015,53640,,,,,,,18494,50.77/13032015,53700,,,,,17890,,,/13032015,53760,,,17918,55.67,,,,/13032015,53820,17906,48.44,,,,,,/13032015,53880,,,,,17890,,,/13032015,53940,,,17918,55.73,,,,/13032015,54000,,,,,,,18494,50.77/13032015,54060,,,17918,55.76,,,,/13032015,54120,,,17918,55.76,,,,/13032015,54180,,,17918,55.73,,,,/13032015,54240,,,,,17890,,,/13032015,54300,,,,,,,18494,50.73/13032015,54360,,,,,,,18494,50.73/13032015,54420,17906,48.41,,,,,,/13032015,54480,,,17918,55.60,,,,/13032015,54540,17906,48.44,,,,,,/13032015,54600,,,,,,,18494,50.77/13032015,54660,,,,,,,18494,50.77/13032015,54720,,,,,,,18494,50.77/13032015,54780,,,,,17890,,,/13032015,54840,,,17918,55.38,,,,/13032015,54900,,,,,,,18494,50.77/13032015,54960,17906,48.44,,,,,,/13032015,55080,17906,48.44,,,,,,/13032015,55140,,,17918,55.26,,,,/13032015,55200,,,,,17890,,,/13032015,55260,17906,48.44,,,,,,/13032015,55320,17906,48.44,,,,,,/13032015,55380,,,,,,,18494,50.77/13032015,55440,,,,,17890,,,/13032015,55500,,,,,,,18494,50.77/13032015,55560,,,,,17890,,,/13032015,55620,,,,,17890,,,/13032015,55680,17906,48.44,,,,,,/13032015,55740,,,,,,,18494,50.77/13032015,55800,17906,48.44,,,,,,/13032015,55860,,,,,,,18494,50.77/13032015,55920,,,,,,,18494,50.77/13032015,55980,17906,48.44,,,,,,/13032015,56040,17906,48.44,,,,,,/13032015,56100,17906,48.44,,,,,,/13032015,56160,17906,48.44,,,,,,/13032015,56220,,,,,,,18494,50.77/13032015,56280,,,,,17890,,,/13032015,56340,,,,,17890,,,/13032015,56400,,,,,,,18494,50.77/13032015,56460,,,,,,,18494,50.77/13032015,56520,17906,48.44,,,,,,/13032015,56580,,,17918,54.67,,,,/13032015,56640,,,,,17890,,,/13032015,56700,,,17918,54.57,,,,/13032015,56760,17906,48.44,,,,,,/13032015,56820,17906,48.44,,,,,,/13032015,56880,,,,,17890,,,/13032015,56940,,,,,17890,,,/13032015,57000,,,,,17890,,,/13032015,57060,,,17918,54.45,,,,/13032015,57060,17906,48.44,,,,,,/13032015,57120,17906,48.44,,,,,,/13032015,57180,,,17918,54.41,,,,/13032015,57240,17906,48.48,,,,,,/13032015,57300,,,,,17890,,,/13032015,57360,,,17918,54.38,,,,/13032015,57420,,,17918,54.35,,,,/13032015,57480,,,,,17890,,,/13032015,57540,,,,,,,18494,50.77/13032015,57600,,,,,17890,,,/13032015,57660,17906,48.48,,,,,,/13032015,57720,,,17918,54.16,,,,/13032015,57780,17906,48.48,,,,,,/13032015,57840,17906,48.44,,,,,,/13032015,57900,,,17918,54.16,,,,/13032015,57960,,,,,,,18494,50.77/13032015,58020,,,17918,54.13,,,,/13032015,58080,,,17918,54.07,,,,/13032015,58140,17906,48.44,,,,,,/13032015,58200,17906,48.48,,,,,,/13032015,58260,,,17918,53.91,,,,/13032015,58320,,,,,,,18494,50.77/13032015,58380,,,,,17890,,,/13032015,58440,,,17918,53.97,,,,/13032015,58500,,,,,17890,,,/13032015,58560,,,,,,,18494,50.77/13032015,58620,,,,,,,18494,50.77/13032015,58680,,,,,17890,,,/13032015,58740,,,,,,,18494,50.77/13032015,58800,,,,,,,18494,50.77/13032015,58860,,,,,,,18494,50.77/13032015,58920,,,,,17890,,,/13032015,58980,17906,48.48,,,,,,/13032015,59040,,,,,17890,,,/13032015,59100,17906,48.48,,,,,,/13032015,59160,,,17918,54.04,,,,/13032015,59220,,,17918,54.07,,,,/13032015,59280,,,,,,,18494,50.77/13032015,59340,,,,,,,18494,50.77/13032015,59400,,,,,17890,,,/13032015,59460,17906,48.48,,,,,,/13032015,59520,17906,48.48,,,,,,/13032015,59580,,,17918,53.97,,,,/13032015,59640,,,17918,54.01,,,,/13032015,59700,,,17918,54.01,,,,/13032015,59760,,,,,,,18494,50.77/13032015,59820,,,,,,,18494,50.77/13032015,59880,,,,,17890,,,/13032015,59940,17906,48.48,,,,,,/13032015,60000,,,,,17890,,,/13032015,60060,,,,,,,18494,50.77/13032015,60120,,,,,17890,,,/13032015,60180,,,17918,54.04,,,,/13032015,60240,17906,48.51,,,,,,/13032015,60300,,,,,17890,,,/13032015,60360,,,,,,,18494,50.77/13032015,60420,17906,48.51,,,,,,/13032015,60480,,,,,17890,,,/13032015,60540,17906,48.51,,,,,,/13032015,60600,,,,,17890,,,/13032015,60660,17906,48.51,,,,,,/13032015,60720,,,,,,,18494,50.77/13032015,60780,,,,,,,18494,50.77/13032015,60840,,,17918,54.04,,,,/13032015,60900,,,17918,54.01,,,,/13032015,60960,,,,,17890,,,/13032015,61020,,,,,,,18494,50.77/13032015,61080,,,,,,,18494,50.77/13032015,61140,17906,48.51,,,,,,/13032015,61200,,,17918,53.97,,,,/13032015,61260,,,,,,,18494,50.77/13032015,61320,,,17918,54.01,,,,/13032015,61380,,,,,,,18494,50.77/13032015,61440,17906,48.51,,,,,,/13032015,61500,,,,,17890,,,/13032015,61560,17906,48.51,,,,,,/13032015,61620,,,17918,54.07,,,,/13032015,61740,,,,,,,18494,50.77/13032015,61800,,,,,,,18494,50.77/13032015,61860,,,17918,53.97,,,,/13032015,61920,17906,48.51,,,,,,/13032015,61980,,,17918,53.91,,,,/13032015,62040,17906,48.51,,,,,,/13032015,62100,,,17918,53.94,,,,/13032015,62160,,,17918,53.94,,,,/13032015,62220,,,,,17890,,,/13032015,62280,,,,,17890,,,/13032015,62340,17906,48.51,,,,,,/13032015,62400,,,,,17890,,,/13032015,62460,,,,,17890,,,/13032015,62520,,,17918,54.04,,,,/13032015,62580,,,17918,54.04,,,,/13032015,62640,,,,,17890,,,/13032015,62700,,,17918,54.07,,,,/13032015,62760,,,17918,54.07,,,,/13032015,62820,,,,,,,18494,50.80/13032015,62880,,,,,,,18494,50.77/13032015,62940,17906,48.51,,,,,,/13032015,63000,17906,48.51,,,,,,/13032015,63060,,,17918,54.07,,,,/13032015,63120,17906,48.54,,,,,,/13032015,63180,,,,,17890,,,/13032015,63240,,,,,,,18494,50.80/13032015,63300,17906,48.54,,,,,,/13032015,63360,,,,,,,18494,50.80/13032015,63420,,,17918,54.04,,,,/13032015,63480,,,,,17890,,,/13032015,63540,17906,48.54,,,,,,/13032015,63600,17906,48.54,,,,,,/13032015,63660,,,17918,54.04,,,,/13032015,63720,,,,,,,18494,50.80/13032015,63780,,,,,,,18494,50.80/13032015,63840,,,17918,54.01,,,,/13032015,63900,,,,,,,18494,50.80/13032015,63960,,,17918,54.01,,,,/13032015,64020,,,,,17890,,,/13032015,64080,,,,,17890,,,/13032015,64140,,,,,,,18494,50.80/13032015,64200,17906,48.57,,,,,,/13032015,64260,,,,,17890,,,/13032015,64320,,,,,,,18494,50.80/13032015,64380,,,17918,54.07,,,,/13032015,64440,17906,48.57,,,,,,/13032015,64500,,,17918,54.07,,,,/13032015,64560,,,17918,54.07,,,,/13032015,64620,,,,,17890,,,/13032015,64680,17906,48.57,,,,,,/13032015,64740,17906,48.57,,,,,,/13032015,64800,,,,,17890,,,/13032015,64860,17906,48.54,,,,,,/13032015,64920,17906,48.57,,,,,,/13032015,64980,,,,,17890,,,/13032015,65040,,,17918,54.35,,,,/13032015,65100,,,,,,,18494,50.83/13032015,65160,,,,,17890,,,/13032015,65220,,,,,17890,,,/13032015,65280,17906,48.57,,,,,,/13032015,65340,,,,,,,18494,50.80/13032015,65400,17906,48.57,,,,,,/13032015,65460,,,,,17890,,,/13032015,65520,17906,48.57,,,,,,/13032015,65580,,,17918,54.29,,,,/13032015,65640,17906,48.57,,,,,,/13032015,65700,,,,,,,18494,50.80/13032015,65760,17906,48.57,,,,,,/13032015,65820,,,17918,54.13,,,,/13032015,65880,,,,,,,18494,50.80/13032015,65940,,,,,,,18494,50.80/13032015,66000,17906,48.57,,,,,,/13032015,66060,,,,,,,18494,50.83/13032015,66120,,,17918,54.16,,,,/13032015,66180,,,,,17890,,,/13032015,66240,,,,,17890,,,/13032015,66300,,,17918,54.23,,,,/13032015,66360,,,,,17890,,,/13032015,66420,,,,,,,18494,50.83/13032015,66480,17906,48.54,,,,,,/13032015,66540,,,,,17890,,,/13032015,66600,17906,48.57,,,,,,/13032015,66660,,,,,,,18494,50.80/13032015,66720,,,,,,,18494,50.80/13032015,66780,17906,48.57,,,,,,/13032015,66840,,,,,17890,,,/13032015,66900,,,17918,54.26,,,,/13032015,66960,,,17918,54.26,,,,/13032015,67020,,,,,17890,,,/13032015,67080,17906,48.57,,,,,,/13032015,67140,,,,,,,18494,50.80/13032015,67200,,,,,17890,,,/13032015,67260,,,,,,,18494,50.77/13032015,67320,,,,,17890,,,/13032015,67380,,,,,17890,,,/13032015,67440,,,17918,54.38,,,,/13032015,67500,,,,,17890,,,/13032015,67560,,,,,17890,,,/13032015,67620,,,,,,,18494,50.77/13032015,67680,17906,48.57,,,,,,/13032015,67740,,,17918,54.45,,,,/13032015,67800,,,,,17890,,,/13032015,67860,,,17918,54.48,,,,/13032015,67920,,,,,17890,,,/13032015,67980,,,,,17890,,,/13032015,68040,17906,48.57,,,,,,/13032015,68100,,,,,,,18494,50.77/13032015,68160,,,,,17890,,,/13032015,68220,,,17918,54.57,,,,/13032015,68280,,,17918,54.60,,,,/13032015,68340,,,,,17890,,,/13032015,68400,,,17918,54.63,,,,/13032015,68460,17906,48.61,,,,,,/13032015,68520,,,,,,,18494,50.73/13032015,68580,,,,,17890,,,/13032015,68640,,,,,,,18494,50.73/13032015,68700,,,,,,,18494,50.73/13032015,68760,17906,48.61,,,,,,/13032015,68820,17906,48.61,,,,,,/13032015,68880,,,,,,,18494,50.70/13032015,69000,17906,48.57,,,,,,/13032015,69060,,,,,,,18494,50.70/13032015,69120,,,,,17890,,,/13032015,69180,,,,,17890,,,/13032015,69240,,,,,,,18494,50.70/13032015,69300,,,17918,54.98,,,,/13032015,69360,,,,,,,18494,50.70/13032015,69420,,,17918,55.04,,,,/13032015,69480,,,17918,55.04,,,,/13032015,69540,,,17918,55.07,,,,/13032015,69600,,,,,,,18494,50.67/13032015,69660,,,17918,55.13,,,,/13032015,69720,,,,,,,18494,50.67/13032015,69780,17906,48.61,,,,,,/13032015,69840,,,,,17890,,,/13032015,69900,,,,,17890,,,/13032015,69960,17906,48.57,,,,,,/13032015,70020,17906,48.61,,,,,,/13032015,70080,,,,,17890,,,/13032015,70140,17906,48.61,,,,,,/13032015,70200,,,,,,,18494,50.67/13032015,70260,17906,48.61,,,,,,/13032015,70320,,,,,,,18494,50.67/13032015,70380,,,,,,,18494,50.67/13032015,70440,17906,48.61,,,,,,/13032015,70500,,,,,17890,,,/13032015,70560,,,,,,,18494,50.67/13032015,70620,17906,48.61,,,,,,/13032015,70680,,,17918,55.70,,,,/13032015,70740,,,17918,55.73,,,,/13032015,70800,,,17918,55.82,,,,/13032015,70860,,,,,,,18494,50.67/13032015,70920,17906,48.61,,,,,,/13032015,70980,17906,48.57,,,,,,/13032015,71040,17906,48.61,,,,,,/13032015,71100,,,17918,55.98,,,,/13032015,71160,,,,,,,18494,50.64/13032015,71220,,,,,,,18494,50.64/13032015,71280,17906,48.61,,,,,,/13032015,71340,,,,,17890,,,/13032015,71400,17906,48.61,,,,,,/13032015,71460,,,17918,56.29,,,,/13032015,71520,17906,48.61,,,,,,/13032015,71580,17906,48.61,,,,,,/13032015,71640,,,17918,56.38,,,,/13032015,71700,,,,,17890,,,/13032015,71760,17906,48.64,,,,,,/13032015,71820,17906,48.64,,,,,,/13032015,71880,,,17918,56.57,,,,/13032015,71940,,,,,17890,,,/13032015,72000,,,,,,,18494,50.64/13032015,72060,,,,,17890,,,/13032015,72120,,,17918,56.72,,,,/13032015,72180,,,17918,56.72,,,,/13032015,72240,,,,,17890,,,/13032015,72300,,,,,,,18494,50.61/13032015,72360,17906,48.61,,,,,,/13032015,72420,,,,,17890,,,/13032015,72480,,,,,17890,,,/13032015,72540,,,,,,,18494,50.64/13032015,72600,,,,,,,18494,50.64/13032015,72660,,,17918,56.94,,,,/13032015,72720,,,,,17890,,,/13032015,72780,,,,,,,18494,50.64/13032015,72840,,,,,,,18494,50.64/13032015,72900,,,17918,57.09,,,,/13032015,72960,17906,48.64,,,,,,/13032015,73020,,,,,17890,,,/13032015,73080,,,17918,57.19,,,,/13032015,73140,,,,,17890,,,/13032015,73200,,,17918,57.28,,,,/13032015,73260,,,17918,57.31,,,,/13032015,73320,,,17918,57.31,,,,/13032015,73380,17906,48.61,,,,,,/13032015,73440,,,17918,57.37,,,,/13032015,73500,,,,,17890,,,/13032015,73560,,,,,,,18494,50.61/13032015,73620,,,17918,57.46,,,,/13032015,73680,,,,,,,18494,50.61/13032015,73740,,,17918,57.53,,,,/13032015,73800,17906,48.64,,,,,,/13032015,73860,,,17918,57.62,,,,/13032015,73920,,,,,17890,,,/13032015,73980,,,,,17890,,,/13032015,74040,17906,48.61,,,,,,/13032015,74100,,,,,17890,,,/13032015,74160,,,17918,57.77,,,,/13032015,74220,,,,,,,18494,50.57/13032015,74280,,,17918,57.80,,,,/13032015,74340,,,,,17890,,,/13032015,74400,17906,48.64,,,,,,/13032015,74460,,,17918,57.93,,,,/13032015,74520,,,17918,57.96,,,,/13032015,74580,,,,,,,18494,50.57/13032015,74640,,,,,17890,,,/13032015,74700,17906,48.61,,,,,,/13032015,74760,,,17918,58.11,,,,/13032015,74820,,,,,,,18494,50.57/13032015,74880,,,,,17890,,,/13032015,74940,,,17918,58.23,,,,/13032015,75000,,,,,,,18494,50.54/13032015,75060,,,,,17890,,,/13032015,75120,,,17918,58.30,,,,/13032015,75180,,,,,17890,,,/13032015,75240,,,,,17890,,,/13032015,75300,,,,,,,18494,50.54/13032015,75360,,,,,,,18494,50.54/13032015,75420,,,17918,58.48,,,,/13032015,75480,,,,,17890,,,/13032015,75540,,,17918,58.54,,,,/13032015,75600,,,17918,58.60,,,,/13032015,75660,,,17918,58.60,,,,/13032015,75720,,,,,,,18494,50.54/13032015,75780,,,,,17890,,,/13032015,75840,17906,48.64,,,,,,/13032015,75900,,,,,17890,,,/13032015,75960,17906,48.64,,,,,,/13032015,76020,,,17918,58.82,,,,/13032015,76080,,,,,,,18494,50.54/13032015,76140,,,,,17890,,,/13032015,76200,,,17918,58.91,,,,/13032015,76260,17906,48.61,,,,,,/13032015,76320,,,17918,58.97,,,,/13032015,76380,17906,48.64,,,,,,/13032015,76440,17906,48.64,,,,,,/13032015,76500,,,17918,59.09,,,,/13032015,76560,,,,,17890,,,/13032015,76620,,,,,,,18494,50.54/13032015,76680,17906,48.61,,,,,,/13032015,76740,,,,,17890,,,/13032015,76800,,,17918,59.28,,,,/13032015,76860,,,17918,59.28,,,,/13032015,76920,,,,,17890,,,/13032015,76980,,,17918,59.34,,,,/13032015,77040,17906,48.61,,,,,,/13032015,77100,,,,,,,18494,50.51/13032015,77160,,,,,,,18494,50.51/13032015,77220,,,,,,,18494,50.51/13032015,77280,,,,,17890,,,/13032015,77340,,,,,,,18494,50.51/13032015,77400,,,17918,59.49,,,,/13032015,77460,,,17918,59.52,,,,/13032015,77520,17906,48.64,,,,,,/13032015,77580,,,,,17890,,,/13032015,77640,,,,,,,18494,50.51/13032015,77700,17906,48.61,,,,,,/13032015,77760,,,,,17890,,,/13032015,77820,,,,,,,18494,50.51/13032015,77880,17906,48.61,,,,,,/13032015,77940,,,17918,59.70,,,,/13032015,78000,,,,,,,18494,50.51/13032015,78060,,,,,17890,,,/13032015,78120,,,,,,,18494,50.51/13032015,78180,,,,,,,18494,50.51/13032015,78240,,,,,17890,,,/13032015,78300,,,,,,,18494,50.51/13032015,78360,17906,48.61,,,,,,/13032015,78420,17906,48.64,,,,,,/13032015,78480,,,,,,,18494,50.51/13032015,78540,17906,48.64,,,,,,/13032015,78600,17906,48.64,,,,,,/13032015,78660,,,,,17890,,,/13032015,78720,,,,,,,18494,50.48/13032015,78780,,,17918,59.98,,,,/13032015,78840,17906,48.61,,,,,,/13032015,78900,,,,,,,18494,50.48/13032015,78960,,,,,,,18494,50.51/13032015,79020,,,,,17890,,,/13032015,79080,,,,,17890,,,/13032015,79140,,,17918,60.10,,,,/13032015,79200,17906,48.61,,,,,,/13032015,79260,,,,,17890,,,/13032015,79320,17906,48.61,,,,,,/13032015,79380,,,,,17890,,,/13032015,79440,,,17918,60.25,,,,/13032015,79500,,,,,,,18494,50.51/13032015,79560,,,,,17890,,,/13032015,79620,,,,,,,18494,50.48/13032015,79680,,,17918,60.37,,,,/13032015,79740,17906,48.61,,,,,,/13032015,79800,,,17918,60.43,,,,/13032015,79860,,,,,17890,,,/13032015,79920,,,,,,,18494,50.48/13032015,79980,,,,,17890,,,/13032015,80040,,,17918,60.49,,,,/13032015,80100,,,,,,,18494,50.45/13032015,80160,,,,,17890,,,/13032015,80220,,,,,,,18494,50.45/13032015,80280,17906,48.61,,,,,,/13032015,80340,,,,,,,18494,50.48/13032015,80400,,,,,,,18494,50.48/13032015,80460,,,,,17890,,,/13032015,80520,,,,,17890,,,/13032015,80580,,,,,17890,,,/13032015,80640,,,17918,60.73,,,,/13032015,80700,,,17918,60.76,,,,/13032015,80760,,,17918,60.76,,,,/13032015,80820,,,,,,,18494,50.45/13032015,80940,,,,,17890,,,/13032015,81000,,,17918,60.91,,,,/13032015,81060,,,,,,,18494,50.45/13032015,81120,,,17918,60.95,,,,/13032015,81180,,,17918,61.01,,,,/13032015,81240,17906,48.57,,,,,,/13032015,81300,,,17918,61.04,,,,/13032015,81360,,,,,,,18494,50.48/13032015,81420,,,17918,61.10,,,,/13032015,81480,17906,48.61,,,,,,/13032015,81540,,,17918,61.10,,,,/13032015,81600,,,17918,61.13,,,,/13032015,81660,,,,,17890,,,/13032015,81720,17906,48.57,,,,,,/13032015,81780,,,,,17890,,,/13032015,81840,17906,48.57,,,,,,/13032015,81900,,,,,,,18494,50.45/13032015,81960,,,17918,61.25,,,,/13032015,82020,,,,,17890,,,/13032015,82080,,,17918,61.34,,,,/13032015,82140,,,,,,,18494,50.45/13032015,82200,,,,,,,18494,50.41/13032015,82260,17906,48.57,,,,,,/13032015,82320,,,,,17890,,,/13032015,82380,,,17918,61.40,,,,/13032015,82440,,,17918,61.46,,,,/13032015,82500,,,17918,61.49,,,,/13032015,82560,17906,48.57,,,,,,/13032015,82620,,,,,,,18494,50.45/13032015,82680,,,17918,61.58,,,,/13032015,82740,,,,,,,18494,50.45/13032015,82800,,,,,,,18494,50.45/13032015,82860,,,,,17890,,,/13032015,82920,,,,,,,18494,50.45/13032015,82980,,,,,,,18494,50.45/13032015,83040,17906,48.57,,,,,,/13032015,83100,,,,,17890,,,/13032015,83160,,,17918,61.82,,,,/13032015,83220,,,,,,,18494,50.45/13032015,83280,,,,,,,18494,50.41/13032015,83340,17906,48.57,,,,,,/13032015,83400,17906,48.57,,,,,,/13032015,83460,,,,,,,18494,50.45/13032015,83520,17906,48.54,,,,,,/13032015,83580,,,,,17890,,,/13032015,83640,,,17918,62.06,,,,/13032015,83700,,,17918,62.06,,,,/13032015,83760,,,17918,62.12,,,,/13032015,83820,,,17918,62.12,,,,/13032015,83880,17906,48.54,,,,,,/13032015,83940,,,,,17890,,,/13032015,84000,,,,,17890,,,/13032015,84060,,,,,17890,,,/13032015,84120,,,17918,62.24,,,,/13032015,84180,,,,,,,18494,50.41/13032015,84240,,,,,17890,,,/13032015,84300,,,,,17890,,,/13032015,84360,,,,,17890,,,/13032015,84420,17906,48.57,,,,,,/13032015,84480,,,,,,,18494,50.41/13032015,84540,,,,,,,18494,50.41/13032015,84600,17906,48.54,,,,,,/13032015,84660,,,17918,62.51,,,,/13032015,84720,,,,,17890,,,/13032015,84780,,,,,,,18494,50.38/13032015,84840,,,,,17890,,,/13032015,84900,,,,,,,18494,50.41/13032015,84960,,,,,17890,,,/13032015,85020,,,17918,62.72,,,,/13032015,85080,,,,,,,18494,50.38/13032015,85140,,,,,,,18494,50.41/13032015,85200,,,17918,62.84,,,,/13032015,85260,,,,,17890,,,/13032015,85320,,,,,17890,,,/13032015,85380,17906,48.54,,,,,,/13032015,85440,,,,,,,18494,50.38/13032015,85500,,,,,,,18494,50.38/13032015,85560,,,,,17890,,,/13032015,85620,,,,,17890,,,/13032015,85680,,,,,17890,,,/13032015,85740,17906,48.51,,,,,,/13032015,85800,,,17918,63.23,,,,/13032015,85860,,,,,17890,,,/13032015,85920,,,,,,,18494,50.38/13032015,85980,,,,,17890,,,/13032015,86040,17906,48.54,,,,,,/13032015,86100,,,,,17890,,,/13032015,86160,,,,,17890,,,/13032015,86220,,,,,,,18494,50.38/13032015,86280,17906,48.54,,,,,,/13032015,86340,,,,,17890,,,/