13022016,0,,,,,,,18494,57.12/13022016,60,,,,,,,18494,57.09/13022016,120,17906,54.63,,,,,,/13022016,180,,,17918,93.10,,,,/13022016,240,17906,54.63,,,,,,/13022016,300,,,17918,93.10,,,,/13022016,360,,,17918,93.10,,,,/13022016,420,,,17918,93.10,,,,/13022016,480,,,17918,93.12,,,,/13022016,540,,,17918,93.07,,,,/13022016,600,,,17918,93.10,,,,/13022016,660,,,17918,93.12,,,,/13022016,720,,,,,,,18494,57.00/13022016,780,,,,,,,18494,57.00/13022016,840,,,17918,93.12,,,,/13022016,900,,,,,17890,,,/13022016,960,,,17918,93.12,,,,/13022016,1020,17906,54.57,,,,,,/13022016,1080,17906,54.57,,,,,,/13022016,1140,17906,54.60,,,,,,/13022016,1200,,,,,17890,,,/13022016,1260,,,17918,93.12,,,,/13022016,1320,,,17918,93.12,,,,/13022016,1380,17906,54.54,,,,,,/13022016,1440,,,,,,,18494,56.78/13022016,1500,17906,54.54,,,,,,/13022016,1560,,,,,17890,,,/13022016,1620,,,,,,,18494,56.72/13022016,1680,17906,54.51,,,,,,/13022016,1740,,,,,17890,,,/13022016,1800,,,17918,93.15,,,,/13022016,1860,,,17918,93.15,,,,/13022016,1920,,,,,,,18494,56.66/13022016,1980,17906,54.48,,,,,,/13022016,2040,,,,,,,18494,56.63/13022016,2100,17906,54.48,,,,,,/13022016,2160,,,,,,,18494,56.63/13022016,2220,,,,,17890,,,/13022016,2280,,,17918,93.17,,,,/13022016,2340,17906,54.45,,,,,,/13022016,2400,,,,,,,18494,56.60/13022016,2460,,,17918,93.15,,,,/13022016,2520,,,,,,,18494,56.57/13022016,2580,17906,54.45,,,,,,/13022016,2640,,,,,,,18494,56.54/13022016,2700,17906,54.41,,,,,,/13022016,2760,17906,54.38,,,,,,/13022016,2820,17906,54.38,,,,,,/13022016,2880,,,17918,93.12,,,,/13022016,2940,,,,,17890,,,/13022016,3000,,,,,17890,,,/13022016,3060,,,17918,93.15,,,,/13022016,3120,17906,54.35,,,,,,/13022016,3180,,,,,17890,,,/13022016,3240,,,,,17890,,,/13022016,3300,17906,54.35,,,,,,/13022016,3360,,,17918,93.15,,,,/13022016,3420,,,,,17890,,,/13022016,3480,,,,,,,18494,56.44/13022016,3540,17906,54.32,,,,,,/13022016,3600,,,,,17890,,,/13022016,3660,,,17918,93.17,,,,/13022016,3720,,,17918,93.17,,,,/13022016,3780,17906,54.32,,,,,,/13022016,3840,,,17918,93.15,,,,/13022016,3900,,,,,17890,,,/13022016,3960,,,,,17890,,,/13022016,4020,,,,,,,18494,56.44/13022016,4080,,,,,17890,,,/13022016,4140,17906,54.29,,,,,,/13022016,4200,17906,54.26,,,,,,/13022016,4260,,,,,17890,,,/13022016,4320,,,,,17890,,,/13022016,4380,,,,,,,18494,56.94/13022016,4440,,,17918,93.12,,,,/13022016,4500,,,,,,,18494,56.94/13022016,4560,,,17918,93.15,,,,/13022016,4620,17906,54.26,,,,,,/13022016,4680,,,,,17890,,,/13022016,4740,17906,54.26,,,,,,/13022016,4800,,,,,17890,,,/13022016,4860,,,,,,,18494,56.78/13022016,4980,17906,54.23,,,,,,/13022016,5040,,,,,17890,,,/13022016,5100,,,17918,93.17,,,,/13022016,5160,,,,,17890,,,/13022016,5220,,,17918,93.17,,,,/13022016,5280,,,,,17890,,,/13022016,5340,,,17918,93.17,,,,/13022016,5400,,,,,,,18494,56.63/13022016,5460,,,,,,,18494,56.63/13022016,5520,17906,54.23,,,,,,/13022016,5580,17906,54.23,,,,,,/13022016,5640,,,17918,93.17,,,,/13022016,5700,,,,,,,18494,56.57/13022016,5760,,,17918,93.19,,,,/13022016,5820,,,,,,,18494,56.51/13022016,5880,,,,,,,18494,56.51/13022016,5940,17906,54.23,,,,,,/13022016,6000,,,,,17890,,,/13022016,6060,17906,54.23,,,,,,/13022016,6120,17906,54.23,,,,,,/13022016,6180,,,,,,,18494,56.44/13022016,6240,17906,54.23,,,,,,/13022016,6300,,,17918,93.17,,,,/13022016,6300,17906,54.23,,,,,,/13022016,6360,,,,,,,18494,56.44/13022016,6420,,,17918,93.17,,,,/13022016,6480,,,,,,,18494,56.41/13022016,6540,,,,,,,18494,56.38/13022016,6600,,,,,,,18494,56.38/13022016,6660,,,17918,93.17,,,,/13022016,6720,,,17918,93.17,,,,/13022016,6780,,,17918,93.15,,,,/13022016,6840,,,17918,93.17,,,,/13022016,6900,,,17918,93.17,,,,/13022016,6960,,,17918,93.17,,,,/13022016,7020,17906,54.19,,,,,,/13022016,7080,,,,,,,18494,56.29/13022016,7140,,,17918,93.19,,,,/13022016,7200,,,,,,,18494,56.29/13022016,7260,,,,,,,18494,56.29/13022016,7320,,,17918,93.22,,,,/13022016,7380,,,17918,93.22,,,,/13022016,7440,,,17918,93.22,,,,/13022016,7500,,,,,,,18494,56.23/13022016,7560,17906,54.16,,,,,,/13022016,7620,,,17918,93.22,,,,/13022016,7680,,,17918,93.22,,,,/13022016,7740,17906,54.13,,,,,,/13022016,7800,,,,,17890,,,/13022016,7860,17906,54.13,,,,,,/13022016,7920,17906,54.13,,,,,,/13022016,7980,,,,,17890,,,/13022016,8040,,,,,17890,,,/13022016,8100,,,,,,,18494,56.13/13022016,8160,17906,54.13,,,,,,/13022016,8220,17906,54.13,,,,,,/13022016,8280,,,,,17890,,,/13022016,8340,17906,54.13,,,,,,/13022016,8400,,,17918,93.31,,,,/13022016,8460,,,17918,93.31,,,,/13022016,8520,17906,54.10,,,,,,/13022016,8580,,,,,17890,,,/13022016,8640,17906,54.10,,,,,,/13022016,8700,,,,,,,18494,56.04/13022016,8760,,,,,,,18494,56.04/13022016,8820,,,,,17890,,,/13022016,8880,,,,,,,18494,56.04/13022016,8940,,,17918,93.36,,,,/13022016,9000,,,,,17890,,,/13022016,9060,,,,,,,18494,56.01/13022016,9120,17906,54.07,,,,,,/13022016,9180,,,,,,,18494,56.01/13022016,9240,,,,,,,18494,55.98/13022016,9300,17906,54.07,,,,,,/13022016,9360,,,17918,93.40,,,,/13022016,9420,,,,,,,18494,55.95/13022016,9480,,,17918,93.40,,,,/13022016,9540,,,,,17890,,,/13022016,9600,,,,,,,18494,55.95/13022016,9660,,,,,17890,,,/13022016,9720,,,17918,93.43,,,,/13022016,9780,,,17918,93.45,,,,/13022016,9840,,,,,,,18494,55.88/13022016,9960,17906,54.01,,,,,,/13022016,10020,,,17918,93.45,,,,/13022016,10080,17906,54.01,,,,,,/13022016,10140,17906,53.97,,,,,,/13022016,10200,17906,53.97,,,,,,/13022016,10260,,,17918,93.47,,,,/13022016,10320,,,,,,,18494,55.82/13022016,10380,,,,,,,18494,55.82/13022016,10440,,,17918,93.50,,,,/13022016,10500,17906,53.97,,,,,,/13022016,10560,,,,,17890,,,/13022016,10620,,,,,,,18494,55.88/13022016,10680,,,,,17890,,,/13022016,10740,,,,,,,18494,55.85/13022016,10800,17906,53.97,,,,,,/13022016,10860,17906,53.97,,,,,,/13022016,10920,,,,,17890,,,/13022016,10980,,,17918,93.54,,,,/13022016,11040,,,17918,93.54,,,,/13022016,11100,,,,,,,18494,55.82/13022016,11160,,,,,17890,,,/13022016,11220,,,,,,,18494,55.79/13022016,11280,,,,,,,18494,55.76/13022016,11340,17906,53.94,,,,,,/13022016,11400,,,,,17890,,,/13022016,11460,,,,,,,18494,55.76/13022016,11520,17906,53.94,,,,,,/13022016,11580,,,,,17890,,,/13022016,11640,,,,,,,18494,55.76/13022016,11700,,,,,,,18494,55.70/13022016,11760,17906,53.88,,,,,,/13022016,11820,,,,,,,18494,55.70/13022016,11880,,,,,17890,,,/13022016,11940,,,,,,,18494,55.70/13022016,12000,17906,53.85,,,,,,/13022016,12060,,,,,,,18494,55.67/13022016,12120,17906,53.82,,,,,,/13022016,12180,17906,53.82,,,,,,/13022016,12240,,,17918,93.64,,,,/13022016,12300,,,,,17890,,,/13022016,12360,,,17918,93.64,,,,/13022016,12420,,,,,,,18494,55.63/13022016,12480,,,17918,93.64,,,,/13022016,12540,,,,,,,18494,55.60/13022016,12600,,,,,,,18494,55.60/13022016,12660,,,17918,93.68,,,,/13022016,12720,17906,53.72,,,,,,/13022016,12780,,,,,,,18494,55.57/13022016,12840,,,17918,93.68,,,,/13022016,12900,17906,53.69,,,,,,/13022016,12960,,,17918,93.68,,,,/13022016,13020,,,,,17890,,,/13022016,13080,,,,,17890,,,/13022016,13140,17906,53.69,,,,,,/13022016,13200,,,17918,93.71,,,,/13022016,13260,17906,53.66,,,,,,/13022016,13320,17906,53.63,,,,,,/13022016,13380,,,,,,,18494,55.51/13022016,13440,,,17918,93.73,,,,/13022016,13500,,,,,17890,,,/13022016,13560,,,,,17890,,,/13022016,13620,,,,,17890,,,/13022016,13680,,,,,,,18494,55.48/13022016,13740,17906,53.56,,,,,,/13022016,13800,17906,53.56,,,,,,/13022016,13860,17906,53.56,,,,,,/13022016,13920,,,,,17890,,,/13022016,13980,17906,53.53,,,,,,/13022016,14040,,,,,17890,,,/13022016,14100,,,17918,93.80,,,,/13022016,14160,,,,,17890,,,/13022016,14220,,,17918,93.82,,,,/13022016,14280,,,17918,93.82,,,,/13022016,14340,,,,,17890,,,/13022016,14400,,,,,,,18494,55.42/13022016,14460,,,,,17890,,,/13022016,14520,,,17918,93.82,,,,/13022016,14580,,,,,17890,,,/13022016,14640,17906,53.47,,,,,,/13022016,14700,17906,53.47,,,,,,/13022016,14760,17906,53.44,,,,,,/13022016,14820,,,,,,,18494,55.38/13022016,14880,,,,,17890,,,/13022016,14940,,,,,17890,,,/13022016,15000,17906,53.44,,,,,,/13022016,15060,17906,53.44,,,,,,/13022016,15120,,,17918,93.89,,,,/13022016,15180,,,,,17890,,,/13022016,15240,,,,,17890,,,/13022016,15300,,,,,,,18494,55.35/13022016,15360,,,,,17890,,,/13022016,15420,,,,,,,18494,55.35/13022016,15480,,,,,17890,,,/13022016,15540,,,,,,,18494,55.35/13022016,15600,,,,,17890,,,/13022016,15660,,,,,,,18494,55.35/13022016,15720,17906,53.38,,,,,,/13022016,15780,,,,,17890,,,/13022016,15840,17906,53.34,,,,,,/13022016,15900,17906,53.34,,,,,,/13022016,15960,17906,53.34,,,,,,/13022016,16020,,,17918,93.96,,,,/13022016,16080,,,,,17890,,,/13022016,16140,,,17918,93.96,,,,/13022016,16200,,,,,17890,,,/13022016,16260,,,17918,93.96,,,,/13022016,16320,,,17918,93.96,,,,/13022016,16380,,,,,17890,,,/13022016,16440,17906,53.31,,,,,,/13022016,16500,,,,,,,18494,55.29/13022016,16560,,,,,,,18494,55.26/13022016,16620,,,,,,,18494,55.29/13022016,16680,17906,53.28,,,,,,/13022016,16740,,,,,17890,,,/13022016,16800,,,,,17890,,,/13022016,16860,,,17918,94.03,,,,/13022016,16920,,,,,,,18494,55.26/13022016,16980,,,,,17890,,,/13022016,17040,,,,,17890,,,/13022016,17100,17906,53.25,,,,,,/13022016,17160,,,,,17890,,,/13022016,17220,,,,,,,18494,55.26/13022016,17280,,,,,17890,,,/13022016,17340,17906,53.22,,,,,,/13022016,17400,17906,53.22,,,,,,/13022016,17460,,,17918,94.06,,,,/13022016,17520,17906,53.22,,,,,,/13022016,17580,,,17918,94.08,,,,/13022016,17640,,,17918,94.10,,,,/13022016,17700,,,17918,94.10,,,,/13022016,17760,,,,,,,18494,55.29/13022016,17820,,,17918,94.10,,,,/13022016,17880,,,,,17890,,,/13022016,17940,,,,,17890,,,/13022016,18000,17906,53.22,,,,,,/13022016,18060,,,,,17890,,,/13022016,18120,17906,53.19,,,,,,/13022016,18180,17906,53.19,,,,,,/13022016,18240,17906,53.19,,,,,,/13022016,18300,,,17918,94.15,,,,/13022016,18360,17906,53.19,,,,,,/13022016,18420,,,,,17890,,,/13022016,18480,,,17918,94.15,,,,/13022016,18540,,,,,17890,,,/13022016,18600,,,17918,94.15,,,,/13022016,18660,,,,,17890,,,/13022016,18720,17906,53.12,,,,,,/13022016,18780,,,,,,,18494,55.23/13022016,18840,,,,,17890,,,/13022016,18900,,,17918,94.15,,,,/13022016,18960,,,,,17890,,,/13022016,19020,,,,,,,18494,55.23/13022016,19080,,,,,,,18494,55.20/13022016,19140,,,,,,,18494,55.20/13022016,19200,,,,,17890,,,/13022016,19260,,,,,,,18494,55.20/13022016,19320,,,17918,94.20,,,,/13022016,19380,17906,53.09,,,,,,/13022016,19440,,,,,,,18494,55.17/13022016,19500,,,,,17890,,,/13022016,19560,17906,53.12,,,,,,/13022016,19620,,,,,,,18494,55.17/13022016,19680,,,,,,,18494,55.20/13022016,19740,,,,,17890,,,/13022016,19800,,,17918,94.24,,,,/13022016,19860,17906,53.12,,,,,,/13022016,19920,17906,53.09,,,,,,/13022016,19980,,,,,,,18494,55.20/13022016,20040,17906,53.09,,,,,,/13022016,20100,,,,,,,18494,55.20/13022016,20160,17906,53.09,,,,,,/13022016,20220,17906,53.09,,,,,,/13022016,20280,,,17918,94.29,,,,/13022016,20340,17906,53.09,,,,,,/13022016,20400,,,,,17890,,,/13022016,20460,,,,,,,18494,55.20/13022016,20520,17906,53.12,,,,,,/13022016,20580,,,17918,94.29,,,,/13022016,20640,17906,53.12,,,,,,/13022016,20700,17906,53.12,,,,,,/13022016,20760,,,,,,,18494,55.20/13022016,20820,,,17918,94.31,,,,/13022016,20880,,,,,17890,,,/13022016,20940,,,,,17890,,,/13022016,21000,,,,,17890,,,/13022016,21060,17906,53.15,,,,,,/13022016,21120,,,,,,,18494,55.23/13022016,21180,,,,,,,18494,55.20/13022016,21240,,,,,,,18494,55.20/13022016,21300,17906,53.12,,,,,,/13022016,21360,,,,,,,18494,55.23/13022016,21420,17906,53.15,,,,,,/13022016,21480,,,,,17890,,,/13022016,21540,17906,53.15,,,,,,/13022016,21600,,,17918,94.38,,,,/13022016,21660,,,,,,,18494,55.26/13022016,21720,17906,53.15,,,,,,/13022016,21780,17906,53.15,,,,,,/13022016,21840,,,,,17890,,,/13022016,21900,,,,,17890,,,/13022016,21960,,,17918,94.41,,,,/13022016,22020,,,17918,94.38,,,,/13022016,22080,,,,,17890,,,/13022016,22140,,,,,17890,,,/13022016,22200,17906,53.19,,,,,,/13022016,22260,,,,,17890,,,/13022016,22320,,,17918,94.43,,,,/13022016,22380,,,,,17890,,,/13022016,22440,,,,,,,18494,55.29/13022016,22500,,,,,17890,,,/13022016,22560,,,,,,,18494,55.29/13022016,22620,,,,,,,18494,55.26/13022016,22680,,,,,17890,,,/13022016,22740,,,,,17890,,,/13022016,22800,,,,,,,18494,55.29/13022016,22920,17906,53.15,,,,,,/13022016,22980,,,,,,,18494,55.29/13022016,23040,,,,,,,18494,55.29/13022016,23100,17906,53.12,,,,,,/13022016,23160,,,,,17890,,,/13022016,23220,,,,,,,18494,55.32/13022016,23280,,,,,,,18494,55.32/13022016,23340,,,,,17890,,,/13022016,23400,,,,,,,18494,55.29/13022016,23460,17906,53.12,,,,,,/13022016,23520,,,17918,94.52,,,,/13022016,23580,17906,53.12,,,,,,/13022016,23640,17906,53.12,,,,,,/13022016,23700,,,,,17890,,,/13022016,23760,,,,,17890,,,/13022016,23820,,,17918,94.61,,,,/13022016,23880,,,,,17890,,,/13022016,23940,,,,,,,18494,55.32/13022016,24000,,,17918,94.64,,,,/13022016,24060,,,,,,,18494,55.29/13022016,24120,17906,53.09,,,,,,/13022016,24180,17906,53.09,,,,,,/13022016,24240,,,17918,94.66,,,,/13022016,24300,,,17918,94.66,,,,/13022016,24360,,,,,17890,,,/13022016,24420,,,,,,,18494,55.26/13022016,24480,,,,,17890,,,/13022016,24540,,,,,,,18494,55.29/13022016,24600,17906,53.03,,,,,,/13022016,24660,,,,,,,18494,55.26/13022016,24720,,,,,,,18494,55.26/13022016,24780,,,17918,94.73,,,,/13022016,24840,17906,53.00,,,,,,/13022016,24900,,,,,17890,,,/13022016,24960,,,17918,94.75,,,,/13022016,25020,17906,53.00,,,,,,/13022016,25080,17906,52.96,,,,,,/13022016,25140,,,17918,94.78,,,,/13022016,25200,,,,,17890,,,/13022016,25260,,,,,,,18494,55.23/13022016,25320,,,,,,,18494,55.23/13022016,25380,,,,,17890,,,/13022016,25440,,,17918,94.82,,,,/13022016,25500,,,,,17890,,,/13022016,25560,,,,,,,18494,55.20/13022016,25620,,,,,17890,,,/13022016,25680,,,17918,94.85,,,,/13022016,25740,,,,,,,18494,55.20/13022016,25800,,,,,17890,,,/13022016,25860,,,,,17890,,,/13022016,25920,17906,52.87,,,,,,/13022016,25980,,,,,17890,,,/13022016,26040,17906,52.87,,,,,,/13022016,26100,,,,,,,18494,55.17/13022016,26160,17906,52.87,,,,,,/13022016,26220,,,,,,,18494,55.17/13022016,26280,17906,52.87,,,,,,/13022016,26340,17906,52.87,,,,,,/13022016,26400,17906,52.90,,,,,,/13022016,26460,,,17918,94.94,,,,/13022016,26520,,,,,17890,,,/13022016,26580,,,,,17890,,,/13022016,26640,17906,52.87,,,,,,/13022016,26700,,,17918,94.98,,,,/13022016,26760,,,17918,95.01,,,,/13022016,26820,,,,,,,18494,55.20/13022016,26880,,,17918,95.03,,,,/13022016,26940,,,,,,,18494,55.17/13022016,27000,,,,,,,18494,55.17/13022016,27060,17906,52.87,,,,,,/13022016,27120,17906,52.87,,,,,,/13022016,27180,17906,52.84,,,,,,/13022016,27240,,,17918,95.08,,,,/13022016,27300,,,,,,,18494,55.17/13022016,27360,,,,,,,18494,55.17/13022016,27420,,,,,17890,,,/13022016,27480,17906,52.81,,,,,,/13022016,27540,,,17918,95.12,,,,/13022016,27660,,,,,17890,,,/13022016,27720,17906,52.81,,,,,,/13022016,27780,17906,52.81,,,,,,/13022016,27840,,,,,17890,,,/13022016,27900,,,,,,,18494,55.13/13022016,27960,,,,,17890,,,/13022016,28020,,,,,,,18494,55.10/13022016,28080,,,17918,95.21,,,,/13022016,28140,,,,,,,18494,55.07/13022016,28200,,,,,17890,,,/13022016,28260,,,,,17890,,,/13022016,28320,,,17918,95.21,,,,/13022016,28380,,,,,,,18494,55.07/13022016,28440,,,,,,,18494,55.07/13022016,28500,,,17918,95.26,,,,/13022016,28560,,,,,,,18494,55.07/13022016,28620,,,,,,,18494,55.07/13022016,28680,,,,,17890,,,/13022016,28740,,,,,,,18494,55.07/13022016,28800,,,,,,,18494,55.04/13022016,28860,17906,52.68,,,,,,/13022016,28920,,,,,,,18494,55.04/13022016,28980,,,17918,95.31,,,,/13022016,29040,17906,52.68,,,,,,/13022016,29100,17906,52.68,,,,,,/13022016,29160,17906,52.65,,,,,,/13022016,29220,17906,52.65,,,,,,/13022016,29280,,,,,17890,,,/13022016,29340,17906,52.65,,,,,,/13022016,29400,17906,52.62,,,,,,/13022016,29460,,,,,17890,,,/13022016,29520,17906,52.62,,,,,,/13022016,29580,,,17918,95.35,,,,/13022016,29640,,,,,17890,,,/13022016,29700,17906,52.62,,,,,,/13022016,29760,,,,,17890,,,/13022016,29820,17906,52.58,,,,,,/13022016,29880,17906,52.62,,,,,,/13022016,29940,,,,,17890,,,/13022016,30000,,,17918,95.40,,,,/13022016,30060,,,,,,,18494,54.98/13022016,30120,,,,,,,18494,54.98/13022016,30180,,,,,17890,,,/13022016,30240,,,,,,,18494,54.95/13022016,30300,,,17918,95.44,,,,/13022016,30360,17906,52.55,,,,,,/13022016,30420,17906,52.55,,,,,,/13022016,30480,,,,,,,18494,54.95/13022016,30540,,,,,,,18494,54.95/13022016,30600,,,,,17890,,,/13022016,30660,,,17918,95.49,,,,/13022016,30720,,,,,17890,,,/13022016,30780,,,17918,95.49,,,,/13022016,30840,17906,52.52,,,,,,/13022016,30900,,,,,,,18494,54.92/13022016,30960,,,,,,,18494,54.92/13022016,31020,,,17918,95.54,,,,/13022016,31080,,,17918,95.51,,,,/13022016,31140,,,17918,95.54,,,,/13022016,31200,,,17918,95.54,,,,/13022016,31260,,,,,17890,,,/13022016,31320,,,,,,,18494,54.88/13022016,31380,,,,,,,18494,54.88/13022016,31440,17906,52.46,,,,,,/13022016,31500,,,,,17890,,,/13022016,31560,,,,,,,18494,54.88/13022016,31560,17906,52.49,,,,,,/13022016,31620,,,,,,,18494,54.88/13022016,31680,,,,,17890,,,/13022016,31740,,,,,,,18494,54.88/13022016,31800,,,17918,95.58,,,,/13022016,31860,,,,,17890,,,/13022016,31920,,,17918,95.63,,,,/13022016,31980,,,17918,95.63,,,,/13022016,32040,,,17918,95.63,,,,/13022016,32100,,,,,17890,,,/13022016,32160,17906,52.42,,,,,,/13022016,32220,,,,,,,18494,55.13/13022016,32280,,,,,17890,,,/13022016,32340,17906,52.33,,,,,,/13022016,32400,17906,52.30,,,,,,/13022016,32460,,,,,17890,,,/13022016,32520,,,,,,,18494,56.63/13022016,32580,,,17918,95.67,,,,/13022016,32640,,,,,17890,,,/13022016,32700,,,17918,95.67,,,,/13022016,32760,17906,52.17,,,,,,/13022016,32820,,,17918,95.70,,,,/13022016,32880,,,,,17890,,,/13022016,32940,17906,52.14,,,,,,/13022016,33000,,,,,17890,,,/13022016,33060,,,,,17890,,,/13022016,33120,,,,,,,18494,56.60/13022016,33180,,,17918,95.76,,,,/13022016,33240,,,,,17890,,,/13022016,33300,17906,52.11,,,,,,/13022016,33360,,,,,17890,,,/13022016,33420,,,17918,95.76,,,,/13022016,33480,17906,52.08,,,,,,/13022016,33540,,,,,17890,,,/13022016,33600,,,,,17890,,,/13022016,33660,,,,,17890,,,/13022016,33720,,,17918,95.70,,,,/13022016,33780,,,,,17890,,,/13022016,33840,,,,,,,18494,56.44/13022016,33900,,,17918,95.76,,,,/13022016,33960,17906,52.04,,,,,,/13022016,34020,,,,,17890,,,/13022016,34080,17906,52.01,,,,,,/13022016,34140,,,,,,,18494,56.29/13022016,34200,,,,,17890,,,/13022016,34260,,,,,17890,,,/13022016,34320,17906,52.01,,,,,,/13022016,34380,17906,51.98,,,,,,/13022016,34440,,,,,,,18494,56.07/13022016,34500,,,,,17890,,,/13022016,34560,,,17918,95.86,,,,/13022016,34620,,,,,17890,,,/13022016,34680,,,,,17890,,,/13022016,34740,,,,,17890,,,/13022016,34800,,,17918,95.86,,,,/13022016,34860,17906,51.98,,,,,,/13022016,34920,,,,,,,18494,55.76/13022016,34980,,,,,17890,,,/13022016,35040,,,,,,,18494,55.67/13022016,35100,,,,,,,18494,55.67/13022016,35160,17906,51.95,,,,,,/13022016,35220,,,,,,,18494,55.60/13022016,35280,,,,,,,18494,55.54/13022016,35340,,,,,,,18494,55.51/13022016,35400,17906,51.95,,,,,,/13022016,35460,17906,51.92,,,,,,/13022016,35520,,,17918,95.97,,,,/13022016,35580,,,,,,,18494,55.38/13022016,35640,,,17918,95.99,,,,/13022016,35700,,,17918,96.06,,,,/13022016,35760,,,17918,96.06,,,,/13022016,35820,,,,,,,18494,55.35/13022016,35880,17906,51.98,,,,,,/13022016,35940,,,,,,,18494,55.26/13022016,36000,17906,52.01,,,,,,/13022016,36060,,,17918,96.08,,,,/13022016,36120,17906,52.04,,,,,,/13022016,36180,,,17918,96.08,,,,/13022016,36240,,,17918,96.08,,,,/13022016,36300,,,,,,,18494,55.07/13022016,36360,,,17918,96.13,,,,/13022016,36420,,,17918,96.18,,,,/13022016,36480,17906,52.33,,,,,,/13022016,36540,,,,,17890,,,/13022016,36600,,,,,17890,,,/13022016,36660,,,,,17890,,,/13022016,36720,,,,,,,18494,55.01/13022016,36780,17906,52.55,,,,,,/13022016,36840,,,,,17890,,,/13022016,36900,17906,52.62,,,,,,/13022016,36960,17906,52.65,,,,,,/13022016,37020,,,,,,,18494,54.98/13022016,37080,,,,,,,18494,54.95/13022016,37140,,,,,,,18494,54.95/13022016,37200,17906,52.74,,,,,,/13022016,37260,,,,,17890,,,/13022016,37320,,,,,,,18494,54.92/13022016,37380,,,17918,96.22,,,,/13022016,37440,,,,,,,18494,54.92/13022016,37500,,,,,,,18494,54.88/13022016,37560,17906,52.87,,,,,,/13022016,37620,,,17918,96.29,,,,/13022016,37680,,,,,17890,,,/13022016,37740,,,17918,96.27,,,,/13022016,37800,,,,,,,18494,54.82/13022016,37860,17906,52.90,,,,,,/13022016,37920,,,,,17890,,,/13022016,37980,,,,,,,18494,54.82/13022016,38040,17906,52.93,,,,,,/13022016,38100,,,17918,96.31,,,,/13022016,38160,,,,,17890,,,/13022016,38220,,,,,,,18494,54.79/13022016,38280,,,17918,96.36,,,,/13022016,38340,17906,53.00,,,,,,/13022016,38400,,,,,,,18494,54.76/13022016,38460,,,,,,,18494,54.76/13022016,38520,,,,,17890,,,/13022016,38580,,,,,,,18494,54.76/13022016,38640,,,17918,96.36,,,,/13022016,38700,,,17918,96.31,,,,/13022016,38760,,,17918,96.31,,,,/13022016,38820,,,,,17890,,,/13022016,38880,17906,53.03,,,,,,/13022016,38940,,,,,,,18494,54.70/13022016,39000,17906,53.09,,,,,,/13022016,39060,17906,53.19,,,,,,/13022016,39120,,,17918,96.54,,,,/13022016,39180,,,,,,,18494,54.70/13022016,39240,,,,,17890,,,/13022016,39300,,,17918,96.45,,,,/13022016,39360,,,,,,,18494,54.63/13022016,39420,,,17918,96.47,,,,/13022016,39480,17906,53.50,,,,,,/13022016,39540,,,,,,,18494,54.57/13022016,39600,17906,53.91,,,,,,/13022016,39660,17906,54.19,,,,,,/13022016,39720,,,,,,,18494,54.48/13022016,39780,,,17918,96.45,,,,/13022016,39840,17906,55.85,,,,,,/13022016,39900,17906,57.03,,,,,,/13022016,39960,,,17918,96.45,,,,/13022016,40020,,,,,17890,,,/13022016,40080,,,,,,,18494,54.35/13022016,40140,17906,58.82,,,,,,/13022016,40200,,,,,17890,,,/13022016,40260,17906,57.74,,,,,,/13022016,40320,17906,56.88,,,,,,/13022016,40380,17906,56.13,,,,,,/13022016,40440,,,17918,96.54,,,,/13022016,40500,,,17918,96.49,,,,/13022016,40560,,,,,,,18494,54.70/13022016,40620,,,17918,96.45,,,,/13022016,40680,,,,,,,18494,55.01/13022016,40740,,,,,17890,,,/13022016,40800,,,,,,,18494,55.17/13022016,40860,,,,,,,18494,55.20/13022016,40920,,,,,,,18494,55.20/13022016,40980,,,,,,,18494,55.17/13022016,41040,,,,,17890,,,/13022016,41100,,,,,17890,,,/13022016,41160,,,17918,96.58,,,,/13022016,41220,17906,53.00,,,,,,/13022016,41280,,,,,17890,,,/13022016,41340,,,17918,96.63,,,,/13022016,41400,,,,,,,18494,55.17/13022016,41460,,,,,17890,,,/13022016,41520,,,17918,96.54,,,,/13022016,41580,,,,,,,18494,55.13/13022016,41640,17906,52.49,,,,,,/13022016,41700,,,,,17890,,,/13022016,41760,,,,,,,18494,55.13/13022016,41820,,,,,17890,,,/13022016,41880,,,,,,,18494,55.07/13022016,41940,,,17918,96.54,,,,/13022016,42000,,,,,,,18494,55.01/13022016,42060,,,17918,96.54,,,,/13022016,42120,17906,52.04,,,,,,/13022016,42180,17906,51.98,,,,,,/13022016,42240,,,17918,96.54,,,,/13022016,42300,17906,51.92,,,,,,/13022016,42360,17906,51.88,,,,,,/13022016,42420,,,17918,96.58,,,,/13022016,42480,,,,,,,18494,54.82/13022016,42540,17906,51.79,,,,,,/13022016,42600,17906,51.73,,,,,,/13022016,42660,,,17918,96.63,,,,/13022016,42720,17906,51.66,,,,,,/13022016,42780,,,,,17890,,,/13022016,42840,17906,51.60,,,,,,/13022016,42900,,,,,17890,,,/13022016,42960,17906,51.53,,,,,,/13022016,43020,,,17918,96.61,,,,/13022016,43080,17906,51.53,,,,,,/13022016,43140,,,,,,,18494,54.82/13022016,43200,17906,51.47,,,,,,/13022016,43260,,,,,17890,,,/13022016,43320,,,,,,,18494,54.88/13022016,43380,,,,,17890,,,/13022016,43440,,,17918,96.58,,,,/13022016,43500,17906,51.47,,,,,,/13022016,43560,17906,51.47,,,,,,/13022016,43620,,,,,,,18494,54.95/13022016,43680,17906,51.41,,,,,,/13022016,43740,17906,51.41,,,,,,/13022016,43800,,,17918,96.67,,,,/13022016,43860,,,,,17890,,,/13022016,43920,17906,51.37,,,,,,/13022016,43980,17906,51.37,,,,,,/13022016,44040,17906,51.34,,,,,,/13022016,44100,17906,51.34,,,,,,/13022016,44160,,,,,,,18494,54.82/13022016,44220,,,,,17890,,,/13022016,44280,17906,51.31,,,,,,/13022016,44340,,,,,17890,,,/13022016,44400,,,,,17890,,,/13022016,44460,17906,51.31,,,,,,/13022016,44520,17906,51.28,,,,,,/13022016,44580,,,17918,96.65,,,,/13022016,44640,,,17918,96.70,,,,/13022016,44700,17906,51.28,,,,,,/13022016,44760,,,17918,96.67,,,,/13022016,44820,17906,51.28,,,,,,/13022016,44880,,,17918,96.74,,,,/13022016,44940,,,,,,,18494,54.92/13022016,45000,,,17918,96.72,,,,/13022016,45060,17906,51.28,,,,,,/13022016,45120,,,,,,,18494,54.95/13022016,45180,,,17918,96.72,,,,/13022016,45240,,,,,,,18494,55.01/13022016,45300,,,,,17890,,,/13022016,45360,17906,51.53,,,,,,/13022016,45420,,,17918,96.67,,,,/13022016,45480,17906,51.63,,,,,,/13022016,45540,17906,51.69,,,,,,/13022016,45600,,,,,17890,,,/13022016,45660,17906,51.79,,,,,,/13022016,45720,,,,,17890,,,/13022016,45780,17906,51.92,,,,,,/13022016,45840,,,17918,96.70,,,,/13022016,45900,,,,,17890,,,/13022016,45960,17906,52.08,,,,,,/13022016,46020,,,17918,96.74,,,,/13022016,46080,,,,,17890,,,/13022016,46140,,,,,17890,,,/13022016,46200,,,17918,96.77,,,,/13022016,46260,17906,52.27,,,,,,/13022016,46320,,,,,17890,,,/13022016,46380,,,,,,,18494,55.45/13022016,46440,17906,52.39,,,,,,/13022016,46500,,,,,,,18494,55.51/13022016,46560,,,17918,96.77,,,,/13022016,46620,,,,,,,18494,55.60/13022016,46740,,,,,,,18494,55.70/13022016,46800,17906,52.62,,,,,,/13022016,46860,,,,,17890,,,/13022016,46920,,,,,,,18494,55.88/13022016,46980,17906,52.74,,,,,,/13022016,47040,,,,,17890,,,/13022016,47100,17906,52.81,,,,,,/13022016,47160,,,,,,,18494,56.07/13022016,47220,,,,,17890,,,/13022016,47280,17906,52.90,,,,,,/13022016,47340,,,,,17890,,,/13022016,47400,,,17918,96.58,,,,/13022016,47460,,,17918,96.58,,,,/13022016,47520,,,,,17890,,,/13022016,47580,,,,,,,18494,56.32/13022016,47640,,,17918,96.54,,,,/13022016,47700,17906,53.15,,,,,,/13022016,47760,,,,,17890,,,/13022016,47820,17906,53.19,,,,,,/13022016,47880,,,,,,,18494,56.54/13022016,47940,,,,,17890,,,/13022016,48000,,,,,17890,,,/13022016,48060,,,,,,,18494,56.66/13022016,48120,17906,53.34,,,,,,/13022016,48180,,,17918,96.45,,,,/13022016,48240,,,17918,96.40,,,,/13022016,48300,,,,,,,18494,56.94/13022016,48360,,,,,17890,,,/13022016,48420,,,,,,,18494,57.12/13022016,48480,,,,,17890,,,/13022016,48540,17906,53.56,,,,,,/13022016,48600,,,,,17890,,,/13022016,48660,,,,,,,18494,57.68/13022016,48720,17906,53.75,,,,,,/13022016,48780,,,17918,96.27,,,,/13022016,48840,17906,53.94,,,,,,/13022016,48900,,,,,,,18494,58.42/13022016,48960,,,,,,,18494,58.54/13022016,49020,,,,,,,18494,58.82/13022016,49080,,,,,,,18494,59.00/13022016,49140,,,,,,,18494,59.18/13022016,49200,,,,,,,18494,59.31/13022016,49260,,,17918,96.13,,,,/13022016,49320,,,17918,96.13,,,,/13022016,49380,,,,,,,18494,59.70/13022016,49440,,,,,,,18494,59.88/13022016,49500,17906,55.42,,,,,,/13022016,49560,17906,55.51,,,,,,/13022016,49620,17906,55.57,,,,,,/13022016,49680,,,17918,96.11,,,,/13022016,49740,,,,,,,18494,60.40/13022016,49800,,,,,,,18494,60.49/13022016,49860,,,17918,96.06,,,,/13022016,49920,17906,55.98,,,,,,/13022016,49980,,,,,,,18494,60.73/13022016,50040,17906,56.10,,,,,,/13022016,50100,,,,,17890,,,/13022016,50160,,,,,17890,,,/13022016,50220,17906,56.19,,,,,,/13022016,50280,,,,,,,18494,60.95/13022016,50340,,,,,17890,,,/13022016,50400,,,17918,95.95,,,,/13022016,50460,,,,,17890,,,/13022016,50520,,,17918,95.95,,,,/13022016,50580,,,17918,95.90,,,,/13022016,50640,17906,56.41,,,,,,/13022016,50700,,,,,17890,,,/13022016,50760,,,17918,95.90,,,,/13022016,50820,,,,,,,18494,61.04/13022016,50880,,,,,,,18494,61.04/13022016,50940,,,17918,95.86,,,,/13022016,51000,,,17918,95.86,,,,/13022016,51060,,,,,,,18494,61.07/13022016,51120,17906,56.69,,,,,,/13022016,51180,17906,56.75,,,,,,/13022016,51240,,,,,17890,,,/13022016,51300,,,,,,,18494,61.22/13022016,51360,,,,,17890,,,/13022016,51420,,,,,,,18494,61.25/13022016,51480,,,,,,,18494,61.31/13022016,51540,17906,56.94,,,,,,/13022016,51600,,,,,17890,,,/13022016,51660,,,17918,95.79,,,,/13022016,51720,,,,,17890,,,/13022016,51840,,,17918,95.76,,,,/13022016,51900,17906,57.12,,,,,,/13022016,51960,,,,,17890,,,/13022016,52020,,,,,17890,,,/13022016,52080,,,,,,,18494,61.52/13022016,52140,,,17918,95.76,,,,/13022016,52200,17906,57.19,,,,,,/13022016,52260,,,,,17890,,,/13022016,52320,,,,,,,18494,61.61/13022016,52380,17906,57.19,,,,,,/13022016,52440,,,,,,,18494,61.58/13022016,52500,,,,,,,18494,61.61/13022016,52560,,,17918,95.72,,,,/13022016,52620,,,17918,95.72,,,,/13022016,52680,17906,57.16,,,,,,/13022016,52740,,,,,17890,,,/13022016,52800,17906,57.12,,,,,,/13022016,52860,,,,,17890,,,/13022016,52920,17906,57.09,,,,,,/13022016,52980,,,17918,95.72,,,,/13022016,53040,,,,,17890,,,/13022016,53100,,,,,,,18494,61.37/13022016,53160,,,,,,,18494,61.37/13022016,53220,17906,57.03,,,,,,/13022016,53280,17906,57.03,,,,,,/13022016,53340,17906,57.06,,,,,,/13022016,53400,,,17918,95.67,,,,/13022016,53460,,,17918,95.67,,,,/13022016,53520,,,,,,,18494,61.40/13022016,53580,17906,57.06,,,,,,/13022016,53640,,,,,,,18494,61.43/13022016,53700,17906,57.09,,,,,,/13022016,53760,17906,57.09,,,,,,/13022016,53820,,,,,17890,,,/13022016,53880,,,,,,,18494,61.49/13022016,53940,,,17918,95.67,,,,/13022016,54000,,,17918,95.67,,,,/13022016,54060,17906,57.16,,,,,,/13022016,54120,17906,57.19,,,,,,/13022016,54180,17906,57.19,,,,,,/13022016,54240,17906,57.19,,,,,,/13022016,54300,,,17918,95.67,,,,/13022016,54360,,,,,,,18494,61.58/13022016,54420,17906,57.22,,,,,,/13022016,54480,,,,,,,18494,61.61/13022016,54540,,,,,17890,,,/13022016,54600,,,17918,95.67,,,,/13022016,54660,,,17918,95.67,,,,/13022016,54720,,,17918,95.67,,,,/13022016,54780,17906,57.25,,,,,,/13022016,54840,,,,,,,18494,61.55/13022016,54900,,,,,,,18494,61.52/13022016,54960,,,17918,95.67,,,,/13022016,55020,,,,,17890,,,/13022016,55080,17906,57.16,,,,,,/13022016,55140,,,17918,95.67,,,,/13022016,55200,,,,,17890,,,/13022016,55260,17906,57.03,,,,,,/13022016,55320,17906,56.94,,,,,,/13022016,55380,,,17918,95.67,,,,/13022016,55440,,,,,,,18494,61.04/13022016,55500,,,17918,95.67,,,,/13022016,55560,,,17918,95.67,,,,/13022016,55620,,,17918,95.67,,,,/13022016,55680,17906,56.60,,,,,,/13022016,55740,,,,,17890,,,/13022016,55800,,,17918,95.67,,,,/13022016,55860,,,,,,,18494,60.55/13022016,55920,,,17918,95.65,,,,/13022016,55980,17906,56.35,,,,,,/13022016,56040,17906,56.32,,,,,,/13022016,56100,,,,,17890,,,/13022016,56160,,,17918,95.65,,,,/13022016,56220,,,,,17890,,,/13022016,56280,,,17918,95.65,,,,/13022016,56340,,,17918,95.67,,,,/13022016,56400,,,,,,,18494,60.10/13022016,56460,,,17918,95.65,,,,/13022016,56520,17906,56.13,,,,,,/13022016,56580,,,,,,,18494,59.98/13022016,56640,,,17918,95.65,,,,/13022016,56700,,,,,,,18494,59.85/13022016,56760,17906,56.07,,,,,,/13022016,56820,,,,,,,18494,59.79/13022016,56940,,,17918,95.60,,,,/13022016,57000,,,,,17890,,,/13022016,57120,,,,,,,18494,59.61/13022016,57180,,,,,,,18494,59.58/13022016,57240,,,,,,,18494,59.52/13022016,57300,17906,56.01,,,,,,/13022016,57360,,,17918,95.58,,,,/13022016,57420,17906,56.01,,,,,,/13022016,57480,,,,,17890,,,/13022016,57540,17906,56.01,,,,,,/13022016,57600,17906,56.01,,,,,,/13022016,57660,,,,,,,18494,59.31/13022016,57720,17906,55.98,,,,,,/13022016,57780,17906,56.01,,,,,,/13022016,57840,,,,,17890,,,/13022016,57900,,,17918,95.47,,,,/13022016,57960,,,,,17890,,,/13022016,58020,,,17918,95.44,,,,/13022016,58080,,,,,17890,,,/13022016,58140,,,,,17890,,,/13022016,58200,,,17918,95.40,,,,/13022016,58260,,,17918,95.35,,,,/13022016,58320,,,,,,,18494,59.03/13022016,58380,,,,,17890,,,/13022016,58440,17906,56.10,,,,,,/13022016,58500,,,,,17890,,,/13022016,58560,,,17918,95.33,,,,/13022016,58620,17906,56.16,,,,,,/13022016,58680,17906,56.16,,,,,,/13022016,58740,17906,56.19,,,,,,/13022016,58800,17906,56.19,,,,,,/13022016,58860,,,,,17890,,,/13022016,58920,17906,56.26,,,,,,/13022016,58980,,,17918,95.21,,,,/13022016,59040,,,,,17890,,,/13022016,59100,17906,56.29,,,,,,/13022016,59160,17906,56.29,,,,,,/13022016,59220,,,17918,95.19,,,,/13022016,59280,,,,,,,18494,58.66/13022016,59340,,,,,17890,,,/13022016,59400,,,,,17890,,,/13022016,59460,,,,,,,18494,58.63/13022016,59520,,,,,,,18494,58.60/13022016,59580,17906,56.38,,,,,,/13022016,59640,,,,,17890,,,/13022016,59700,,,17918,95.12,,,,/13022016,59760,,,,,17890,,,/13022016,59820,,,,,,,18494,58.51/13022016,59880,17906,56.44,,,,,,/13022016,59940,,,,,17890,,,/13022016,60000,,,,,17890,,,/13022016,60060,,,17918,95.08,,,,/13022016,60120,,,,,,,18494,58.42/13022016,60180,,,,,17890,,,/13022016,60240,,,,,,,18494,58.42/13022016,60300,17906,56.44,,,,,,/13022016,60360,,,,,,,18494,58.39/13022016,60420,,,17918,95.03,,,,/13022016,60480,,,,,17890,,,/13022016,60540,,,17918,95.01,,,,/13022016,60600,,,17918,94.98,,,,/13022016,60660,,,17918,94.98,,,,/13022016,60720,,,17918,94.96,,,,/13022016,60780,,,,,,,18494,58.26/13022016,60840,,,,,,,18494,58.23/13022016,60900,,,,,17890,,,/13022016,60960,,,17918,94.94,,,,/13022016,61020,17906,56.57,,,,,,/13022016,61080,,,,,17890,,,/13022016,61140,,,,,,,18494,58.17/13022016,61200,,,,,,,18494,58.14/13022016,61260,,,,,,,18494,58.14/13022016,61320,,,,,17890,,,/13022016,61380,,,,,17890,,,/13022016,61440,,,17918,94.85,,,,/13022016,61500,,,,,,,18494,58.08/13022016,61560,,,17918,94.85,,,,/13022016,61620,17906,56.54,,,,,,/13022016,61680,17906,56.54,,,,,,/13022016,61740,,,,,17890,,,/13022016,61800,,,17918,94.80,,,,/13022016,61860,17906,56.51,,,,,,/13022016,61920,17906,56.51,,,,,,/13022016,61980,17906,56.51,,,,,,/13022016,62040,17906,56.51,,,,,,/13022016,62100,,,17918,94.80,,,,/13022016,62160,,,,,,,18494,57.99/13022016,62220,,,17918,94.78,,,,/13022016,62280,,,17918,94.75,,,,/13022016,62340,,,17918,94.75,,,,/13022016,62400,,,17918,94.75,,,,/13022016,62460,17906,56.47,,,,,,/13022016,62520,17906,56.47,,,,,,/13022016,62580,,,,,,,18494,57.93/13022016,62640,,,,,,,18494,57.93/13022016,62700,17906,56.44,,,,,,/13022016,62760,,,,,,,18494,57.90/13022016,62820,,,,,,,18494,57.87/13022016,62880,17906,56.41,,,,,,/13022016,62940,17906,56.41,,,,,,/13022016,63000,,,,,17890,,,/13022016,63060,17906,56.41,,,,,,/13022016,63120,,,17918,94.71,,,,/13022016,63180,,,,,17890,,,/13022016,63240,,,,,,,18494,57.80/13022016,63300,17906,56.41,,,,,,/13022016,63360,17906,56.38,,,,,,/13022016,63420,,,,,,,18494,57.80/13022016,63480,17906,56.38,,,,,,/13022016,63540,,,,,,,18494,57.77/13022016,63600,,,,,17890,,,/13022016,63660,,,17918,94.66,,,,/13022016,63720,,,,,,,18494,57.74/13022016,63780,,,,,17890,,,/13022016,63840,17906,56.32,,,,,,/13022016,63900,,,17918,94.71,,,,/13022016,63960,,,,,17890,,,/13022016,64020,17906,56.29,,,,,,/13022016,64080,,,,,,,18494,57.68/13022016,64140,,,,,17890,,,/13022016,64200,17906,56.29,,,,,,/13022016,64260,,,17918,94.75,,,,/13022016,64320,,,17918,94.73,,,,/13022016,64380,,,17918,94.73,,,,/13022016,64440,,,,,,,18494,57.65/13022016,64500,,,,,17890,,,/13022016,64560,,,,,17890,,,/13022016,64620,,,17918,94.75,,,,/13022016,64680,,,,,,,18494,57.65/13022016,64740,17906,56.26,,,,,,/13022016,64800,17906,56.26,,,,,,/13022016,64860,,,,,17890,,,/13022016,64920,,,,,,,18494,57.68/13022016,64980,,,17918,94.78,,,,/13022016,65040,,,,,17890,,,/13022016,65100,17906,56.26,,,,,,/13022016,65160,,,17918,94.80,,,,/13022016,65220,,,17918,94.80,,,,/13022016,65280,17906,56.29,,,,,,/13022016,65340,,,17918,94.80,,,,/13022016,65400,17906,56.26,,,,,,/13022016,65460,17906,56.26,,,,,,/13022016,65520,,,,,,,18494,57.68/13022016,65580,,,,,,,18494,57.68/13022016,65640,,,,,17890,,,/13022016,65700,,,,,17890,,,/13022016,65760,,,,,,,18494,57.65/13022016,65820,,,,,,,18494,57.65/13022016,65880,,,,,,,18494,57.65/13022016,65940,,,,,,,18494,57.65/13022016,66000,17906,56.10,,,,,,/13022016,66060,,,,,,,18494,57.62/13022016,66120,,,,,17890,,,/13022016,66180,,,17918,94.91,,,,/13022016,66240,,,,,,,18494,57.59/13022016,66300,,,,,,,18494,57.59/13022016,66360,,,,,17890,,,/13022016,66420,,,,,17890,,,/13022016,66480,,,,,17890,,,/13022016,66540,,,17918,94.98,,,,/13022016,66600,,,,,17890,,,/13022016,66660,,,17918,94.98,,,,/13022016,66720,17906,55.91,,,,,,/13022016,66780,,,17918,94.98,,,,/13022016,66840,17906,55.88,,,,,,/13022016,66900,17906,55.88,,,,,,/13022016,66960,,,,,,,18494,57.53/13022016,67020,17906,55.85,,,,,,/13022016,67080,17906,55.82,,,,,,/13022016,67140,,,17918,95.08,,,,/13022016,67200,,,17918,95.08,,,,/13022016,67260,,,,,17890,,,/13022016,67320,17906,55.79,,,,,,/13022016,67380,,,,,,,18494,57.50/13022016,67440,,,,,17890,,,/13022016,67500,17906,55.76,,,,,,/13022016,67560,17906,55.76,,,,,,/13022016,67620,,,,,17890,,,/13022016,67680,,,17918,95.12,,,,/13022016,67740,,,,,17890,,,/13022016,67800,17906,55.73,,,,,,/13022016,67860,17906,55.73,,,,,,/13022016,67920,,,,,,,18494,57.46/13022016,67980,17906,55.70,,,,,,/13022016,68040,,,17918,95.17,,,,/13022016,68100,17906,55.70,,,,,,/13022016,68160,,,,,,,18494,57.43/13022016,68220,,,,,,,18494,57.43/13022016,68280,17906,55.70,,,,,,/13022016,68340,,,17918,95.21,,,,/13022016,68400,17906,55.67,,,,,,/13022016,68460,,,,,,,18494,57.43/13022016,68520,,,17918,95.24,,,,/13022016,68580,,,,,,,18494,57.43/13022016,68640,,,,,17890,,,/13022016,68700,,,17918,95.24,,,,/13022016,68760,,,,,,,18494,57.43/13022016,68820,,,,,,,18494,57.43/13022016,68880,,,17918,95.26,,,,/13022016,68940,,,,,,,18494,57.43/13022016,69000,,,17918,95.28,,,,/13022016,69060,,,17918,95.31,,,,/13022016,69120,17906,55.63,,,,,,/13022016,69180,,,17918,95.31,,,,/13022016,69240,17906,55.60,,,,,,/13022016,69300,17906,55.60,,,,,,/13022016,69360,17906,55.63,,,,,,/13022016,69420,,,,,,,18494,57.43/13022016,69480,,,,,17890,,,/13022016,69540,,,,,,,18494,57.43/13022016,69600,,,,,,,18494,57.43/13022016,69660,,,,,17890,,,/13022016,69720,,,17918,95.35,,,,/13022016,69780,,,17918,95.38,,,,/13022016,69840,,,,,17890,,,/13022016,69900,,,,,17890,,,/13022016,69960,17906,55.57,,,,,,/13022016,70020,17906,55.57,,,,,,/13022016,70080,,,,,,,18494,57.43/13022016,70140,,,,,,,18494,57.43/13022016,70200,,,,,,,18494,57.43/13022016,70260,,,,,17890,,,/13022016,70320,,,,,,,18494,57.43/13022016,70380,,,,,17890,,,/13022016,70440,,,17918,95.44,,,,/13022016,70500,,,,,,,18494,57.43/13022016,70560,,,17918,95.47,,,,/13022016,70620,,,,,,,18494,57.40/13022016,70680,,,,,,,18494,57.43/13022016,70740,17906,55.51,,,,,,/13022016,70800,,,,,17890,,,/13022016,70860,,,17918,95.49,,,,/13022016,70920,,,,,,,18494,57.43/13022016,70980,,,,,,,18494,57.43/13022016,71040,,,17918,95.54,,,,/13022016,71100,,,,,17890,,,/13022016,71160,,,,,17890,,,/13022016,71220,,,17918,95.54,,,,/13022016,71280,17906,55.45,,,,,,/13022016,71340,,,,,,,18494,57.46/13022016,71400,,,,,17890,,,/13022016,71460,17906,55.45,,,,,,/13022016,71520,17906,55.45,,,,,,/13022016,71580,,,,,17890,,,/13022016,71640,17906,55.42,,,,,,/13022016,71700,,,17918,95.58,,,,/13022016,71760,,,,,,,18494,57.46/13022016,71820,,,17918,95.58,,,,/13022016,71880,,,,,,,18494,57.46/13022016,71940,,,17918,95.60,,,,/13022016,72000,,,,,17890,,,/13022016,72060,,,,,17890,,,/13022016,72120,,,,,17890,,,/13022016,72180,,,17918,95.63,,,,/13022016,72240,,,,,,,18494,57.50/13022016,72300,,,,,,,18494,57.50/13022016,72360,,,,,,,18494,57.50/13022016,72420,,,17918,95.65,,,,/13022016,72480,17906,55.35,,,,,,/13022016,72540,,,,,17890,,,/13022016,72600,,,17918,95.67,,,,/13022016,72660,,,,,17890,,,/13022016,72720,,,17918,95.67,,,,/13022016,72780,,,,,,,18494,57.53/13022016,72840,,,,,17890,,,/13022016,72900,17906,55.32,,,,,,/13022016,72960,17906,55.29,,,,,,/13022016,73020,17906,55.29,,,,,,/13022016,73080,,,,,,,18494,57.56/13022016,73140,,,,,17890,,,/13022016,73200,,,,,17890,,,/13022016,73260,,,17918,95.70,,,,/13022016,73320,,,,,,,18494,57.56/13022016,73380,,,17918,95.67,,,,/13022016,73440,,,17918,95.70,,,,/13022016,73500,17906,55.26,,,,,,/13022016,73560,,,17918,95.67,,,,/13022016,73620,,,,,,,18494,57.59/13022016,73680,,,,,17890,,,/13022016,73740,17906,55.23,,,,,,/13022016,73800,,,,,,,18494,57.59/13022016,73860,,,,,,,18494,57.62/13022016,73920,,,17918,95.67,,,,/13022016,73980,,,,,17890,,,/13022016,74040,,,,,17890,,,/13022016,74100,,,17918,95.67,,,,/13022016,74160,,,,,,,18494,57.62/13022016,74220,17906,55.20,,,,,,/13022016,74280,,,17918,95.67,,,,/13022016,74340,17906,55.13,,,,,,/13022016,74400,,,17918,95.67,,,,/13022016,74460,,,,,17890,,,/13022016,74520,,,,,17890,,,/13022016,74580,,,17918,95.65,,,,/13022016,74640,17906,55.13,,,,,,/13022016,74700,,,17918,95.65,,,,/13022016,74760,17906,55.13,,,,,,/13022016,74820,,,17918,95.63,,,,/13022016,74880,17906,55.13,,,,,,/13022016,74940,,,,,17890,,,/13022016,75000,,,17918,95.63,,,,/13022016,75060,,,,,,,18494,57.65/13022016,75120,,,,,,,18494,57.68/13022016,75180,,,17918,95.58,,,,/13022016,75240,,,,,,,18494,57.65/13022016,75300,,,,,,,18494,57.65/13022016,75360,,,,,,,18494,57.65/13022016,75420,,,17918,95.58,,,,/13022016,75480,,,17918,95.54,,,,/13022016,75540,,,,,,,18494,57.68/13022016,75600,,,,,17890,,,/13022016,75660,17906,55.04,,,,,,/13022016,75720,,,,,17890,,,/13022016,75780,17906,55.01,,,,,,/13022016,75840,,,,,17890,,,/13022016,75900,,,,,17890,,,/13022016,75960,17906,55.01,,,,,,/13022016,76020,,,17918,95.54,,,,/13022016,76080,17906,55.01,,,,,,/13022016,76140,,,,,,,18494,57.68/13022016,76200,,,,,17890,,,/13022016,76260,17906,54.98,,,,,,/13022016,76320,,,17918,95.49,,,,/13022016,76380,,,,,,,18494,57.65/13022016,76440,,,,,,,18494,57.68/13022016,76500,,,,,17890,,,/13022016,76560,,,,,,,18494,57.65/13022016,76620,17906,54.95,,,,,,/13022016,76680,,,17918,95.47,,,,/13022016,76740,17906,54.92,,,,,,/13022016,76800,,,17918,95.44,,,,/13022016,76860,,,,,17890,,,/13022016,76920,17906,54.92,,,,,,/13022016,76980,,,17918,95.44,,,,/13022016,77040,,,17918,95.49,,,,/13022016,77100,,,,,17890,,,/13022016,77160,,,17918,95.47,,,,/13022016,77220,,,,,,,18494,57.65/13022016,77280,,,17918,95.47,,,,/13022016,77340,,,17918,95.44,,,,/13022016,77400,17906,54.88,,,,,,/13022016,77460,,,,,,,18494,57.65/13022016,77520,,,,,17890,,,/13022016,77580,,,,,,,18494,57.65/13022016,77640,,,,,,,18494,57.62/13022016,77700,17906,54.85,,,,,,/13022016,77760,,,,,17890,,,/13022016,77820,,,,,17890,,,/13022016,77880,17906,54.82,,,,,,/13022016,77940,,,,,17890,,,/13022016,78000,17906,54.82,,,,,,/13022016,78060,,,,,,,18494,57.62/13022016,78120,,,,,,,18494,57.62/13022016,78180,17906,54.79,,,,,,/13022016,78240,,,17918,95.49,,,,/13022016,78300,,,,,17890,,,/13022016,78360,,,17918,95.49,,,,/13022016,78420,,,,,,,18494,57.56/13022016,78480,,,17918,95.49,,,,/13022016,78540,,,17918,95.49,,,,/13022016,78600,,,,,17890,,,/13022016,78660,,,,,,,18494,57.56/13022016,78720,,,,,17890,,,/13022016,78780,,,,,,,18494,57.56/13022016,78840,,,17918,95.49,,,,/13022016,78900,,,,,,,18494,57.53/13022016,78960,,,,,17890,,,/13022016,79020,17906,54.76,,,,,,/13022016,79080,,,,,17890,,,/13022016,79140,17906,54.73,,,,,,/13022016,79200,17906,54.73,,,,,,/13022016,79260,17906,54.73,,,,,,/13022016,79320,,,,,17890,,,/13022016,79380,,,,,,,18494,57.50/13022016,79440,,,17918,95.51,,,,/13022016,79500,,,17918,95.54,,,,/13022016,79560,,,17918,95.51,,,,/13022016,79620,,,,,17890,,,/13022016,79680,,,,,17890,,,/13022016,79740,,,17918,95.54,,,,/13022016,79800,,,,,17890,,,/13022016,79860,17906,54.76,,,,,,/13022016,79920,,,,,17890,,,/13022016,79980,17906,54.76,,,,,,/13022016,80040,,,,,17890,,,/13022016,80100,17906,54.76,,,,,,/13022016,80160,,,17918,95.54,,,,/13022016,80220,,,,,,,18494,57.40/13022016,80280,,,,,,,18494,57.40/13022016,80340,,,,,17890,,,/13022016,80400,,,17918,95.58,,,,/13022016,80460,,,,,,,18494,57.37/13022016,80520,17906,54.76,,,,,,/13022016,80580,,,,,17890,,,/13022016,80640,,,17918,95.58,,,,/13022016,80700,,,17918,95.60,,,,/13022016,80760,17906,54.79,,,,,,/13022016,80820,,,,,,,18494,57.31/13022016,80880,,,,,,,18494,57.31/13022016,80940,17906,54.82,,,,,,/13022016,81000,,,17918,95.63,,,,/13022016,81060,,,,,,,18494,57.31/13022016,81120,,,17918,95.63,,,,/13022016,81180,17906,54.82,,,,,,/13022016,81240,,,,,,,18494,57.28/13022016,81240,17906,54.82,,,,,,/13022016,81300,,,17918,95.63,,,,/13022016,81360,17906,54.85,,,,,,/13022016,81420,,,,,,,18494,57.25/13022016,81480,,,,,,,18494,57.25/13022016,81540,,,,,17890,,,/13022016,81600,,,,,17890,,,/13022016,81660,,,,,,,18494,57.25/13022016,81720,,,17918,95.67,,,,/13022016,81780,17906,54.88,,,,,,/13022016,81840,,,,,17890,,,/13022016,81900,,,17918,95.67,,,,/13022016,81960,,,,,,,18494,57.22/13022016,82020,,,17918,95.67,,,,/13022016,82080,,,,,17890,,,/13022016,82140,17906,54.95,,,,,,/13022016,82200,,,,,17890,,,/13022016,82260,,,17918,95.67,,,,/13022016,82320,,,,,17890,,,/13022016,82380,,,,,17890,,,/13022016,82440,,,,,,,18494,57.16/13022016,82500,,,,,17890,,,/13022016,82560,,,,,17890,,,/13022016,82620,,,17918,95.67,,,,/13022016,82680,17906,54.95,,,,,,/13022016,82740,,,17918,95.67,,,,/13022016,82800,,,,,17890,,,/13022016,82860,,,,,17890,,,/13022016,82920,17906,54.88,,,,,,/13022016,82980,,,,,17890,,,/13022016,83040,,,17918,95.67,,,,/13022016,83100,,,,,,,18494,57.12/13022016,83160,17906,54.88,,,,,,/13022016,83220,,,17918,95.65,,,,/13022016,83280,,,17918,95.67,,,,/13022016,83340,17906,54.82,,,,,,/13022016,83400,17906,54.76,,,,,,/13022016,83460,,,17918,95.67,,,,/13022016,83520,,,,,,,18494,57.09/13022016,83580,,,,,17890,,,/13022016,83640,,,17918,95.63,,,,/13022016,83700,17906,54.63,,,,,,/13022016,83760,,,17918,95.63,,,,/13022016,83820,17906,54.54,,,,,,/13022016,83880,,,,,,,18494,57.09/13022016,83940,,,,,,,18494,57.06/13022016,84000,17906,54.48,,,,,,/13022016,84060,,,17918,95.63,,,,/13022016,84120,,,,,17890,,,/13022016,84180,,,17918,95.60,,,,/13022016,84240,,,,,17890,,,/13022016,84300,,,17918,95.58,,,,/13022016,84360,,,,,,,18494,57.09/13022016,84420,,,17918,95.58,,,,/13022016,84480,,,,,,,18494,57.03/13022016,84540,,,17918,95.58,,,,/13022016,84660,,,17918,95.54,,,,/13022016,84720,,,,,,,18494,57.06/13022016,84780,,,17918,95.54,,,,/13022016,84840,,,,,,,18494,57.06/13022016,84900,,,,,,,18494,57.03/13022016,84960,,,,,17890,,,/13022016,85020,17906,56.07,,,,,,/13022016,85080,,,17918,95.49,,,,/13022016,85140,,,,,,,18494,57.06/13022016,85200,17906,58.42,,,,,,/13022016,85260,17906,59.61,,,,,,/13022016,85320,,,,,,,18494,57.06/13022016,85380,,,17918,95.44,,,,/13022016,85440,,,,,,,18494,57.19/13022016,85500,,,17918,95.40,,,,/13022016,85560,17906,58.76,,,,,,/13022016,85620,17906,58.17,,,,,,/13022016,85680,,,,,,,18494,58.11/13022016,85740,,,,,,,18494,58.30/13022016,85800,17906,57.40,,,,,,/13022016,85860,,,,,17890,,,/13022016,85920,,,,,,,18494,58.60/13022016,85980,17906,56.78,,,,,,/13022016,86040,,,17918,95.33,,,,/13022016,86100,17906,56.51,,,,,,/13022016,86160,,,17918,95.31,,,,/13022016,86220,,,,,,,18494,59.21/13022016,86280,,,,,17890,,,/13022016,86340,17906,55.95,,,,,,/