13022015,0,,,,,,,18494,46.29/13022015,60,,,17918,93.22,,,,/13022015,120,17906,44.38,,,,,,/13022015,180,,,,,,,18494,46.32/13022015,240,,,,,17890,,,/13022015,300,,,17918,93.22,,,,/13022015,360,,,,,17890,,,/13022015,420,,,,,,,18494,46.42/13022015,480,,,17918,93.24,,,,/13022015,540,17906,44.31,,,,,,/13022015,600,,,17918,93.29,,,,/13022015,660,,,,,,,18494,46.55/13022015,720,,,,,17890,,,/13022015,780,,,17918,93.31,,,,/13022015,840,,,17918,93.31,,,,/13022015,900,,,17918,93.29,,,,/13022015,960,,,,,,,18494,46.78/13022015,1020,17906,44.34,,,,,,/13022015,1080,17906,44.34,,,,,,/13022015,1140,,,,,17890,,,/13022015,1200,,,,,,,18494,46.88/13022015,1260,,,17918,93.31,,,,/13022015,1320,,,17918,93.33,,,,/13022015,1380,17906,44.34,,,,,,/13022015,1440,,,17918,93.36,,,,/13022015,1500,,,17918,93.36,,,,/13022015,1560,17906,44.38,,,,,,/13022015,1620,,,17918,93.36,,,,/13022015,1680,17906,44.38,,,,,,/13022015,1740,,,,,17890,,,/13022015,1800,,,17918,93.38,,,,/13022015,1860,,,,,17890,,,/13022015,1920,17906,44.34,,,,,,/13022015,1980,,,,,17890,,,/13022015,2040,17906,44.34,,,,,,/13022015,2100,,,17918,93.40,,,,/13022015,2160,,,,,17890,,,/13022015,2220,,,,,,,18494,46.88/13022015,2280,,,,,17890,,,/13022015,2340,17906,44.34,,,,,,/13022015,2400,,,,,,,18494,46.85/13022015,2460,,,17918,93.43,,,,/13022015,2520,,,17918,93.40,,,,/13022015,2580,,,17918,93.40,,,,/13022015,2640,,,,,17890,,,/13022015,2700,,,17918,93.43,,,,/13022015,2760,,,,,17890,,,/13022015,2820,,,,,,,18494,46.78/13022015,2880,,,,,,,18494,46.75/13022015,2940,17906,44.41,,,,,,/13022015,3000,17906,44.44,,,,,,/13022015,3060,17906,44.48,,,,,,/13022015,3120,,,17918,93.47,,,,/13022015,3180,,,,,17890,,,/13022015,3240,,,,,,,18494,46.68/13022015,3300,,,,,17890,,,/13022015,3360,17906,44.51,,,,,,/13022015,3420,17906,44.51,,,,,,/13022015,3480,,,17918,93.52,,,,/13022015,3540,17906,44.58,,,,,,/13022015,3600,,,,,,,18494,46.62/13022015,3660,17906,44.61,,,,,,/13022015,3720,,,,,17890,,,/13022015,3780,,,17918,93.54,,,,/13022015,3840,17906,44.64,,,,,,/13022015,3900,,,,,,,18494,46.59/13022015,3960,,,17918,93.52,,,,/13022015,4020,,,,,17890,,,/13022015,4080,17906,44.71,,,,,,/13022015,4140,,,,,,,18494,46.59/13022015,4200,,,,,,,18494,46.55/13022015,4260,,,,,17890,,,/13022015,4320,17906,44.64,,,,,,/13022015,4380,,,,,17890,,,/13022015,4440,17906,44.58,,,,,,/13022015,4500,,,,,17890,,,/13022015,4560,,,17918,93.61,,,,/13022015,4620,17906,44.51,,,,,,/13022015,4680,,,,,,,18494,46.52/13022015,4740,17906,44.38,,,,,,/13022015,4800,,,17918,93.61,,,,/13022015,4920,,,,,,,18494,46.49/13022015,4980,17906,44.25,,,,,,/13022015,5040,,,,,17890,,,/13022015,5100,17906,44.18,,,,,,/13022015,5160,17906,44.11,,,,,,/13022015,5220,,,17918,93.64,,,,/13022015,5280,,,,,,,18494,46.39/13022015,5340,,,,,17890,,,/13022015,5400,,,,,,,18494,46.39/13022015,5460,,,,,,,18494,46.39/13022015,5520,,,,,,,18494,46.39/13022015,5580,,,17918,93.64,,,,/13022015,5640,,,17918,93.66,,,,/13022015,5700,17906,43.85,,,,,,/13022015,5760,,,,,17890,,,/13022015,5820,,,17918,93.68,,,,/13022015,5880,17906,43.78,,,,,,/13022015,5940,,,,,17890,,,/13022015,6000,,,17918,93.68,,,,/13022015,6060,,,17918,93.68,,,,/13022015,6120,17906,43.68,,,,,,/13022015,6180,17906,43.65,,,,,,/13022015,6240,17906,43.61,,,,,,/13022015,6300,,,17918,93.73,,,,/13022015,6360,,,,,,,18494,46.26/13022015,6420,,,17918,93.73,,,,/13022015,6480,17906,43.58,,,,,,/13022015,6540,,,,,17890,,,/13022015,6600,,,17918,93.73,,,,/13022015,6660,17906,43.51,,,,,,/13022015,6720,,,17918,93.73,,,,/13022015,6780,,,17918,93.73,,,,/13022015,6840,17906,43.48,,,,,,/13022015,6900,17906,43.51,,,,,,/13022015,6960,17906,43.51,,,,,,/13022015,7020,,,,,,,18494,46.26/13022015,7080,,,,,17890,,,/13022015,7140,17906,43.45,,,,,,/13022015,7200,,,,,17890,,,/13022015,7260,17906,43.45,,,,,,/13022015,7320,,,17918,93.78,,,,/13022015,7380,,,17918,93.78,,,,/13022015,7440,,,,,,,18494,46.23/13022015,7500,,,17918,93.80,,,,/13022015,7560,,,,,17890,,,/13022015,7620,,,,,,,18494,46.23/13022015,7680,,,,,,,18494,46.19/13022015,7740,,,,,17890,,,/13022015,7800,,,17918,93.82,,,,/13022015,7860,17906,43.51,,,,,,/13022015,7920,,,,,,,18494,46.16/13022015,7980,,,17918,93.85,,,,/13022015,8040,17906,43.48,,,,,,/13022015,8100,17906,43.51,,,,,,/13022015,8160,17906,43.48,,,,,,/13022015,8220,,,17918,93.87,,,,/13022015,8280,,,17918,93.87,,,,/13022015,8340,,,,,,,18494,46.16/13022015,8400,,,,,,,18494,46.16/13022015,8460,,,17918,93.87,,,,/13022015,8520,17906,43.51,,,,,,/13022015,8580,17906,43.51,,,,,,/13022015,8640,,,,,,,18494,46.16/13022015,8700,,,,,,,18494,46.13/13022015,8760,,,,,17890,,,/13022015,8820,,,17918,93.92,,,,/13022015,8880,,,,,,,18494,46.09/13022015,8940,,,,,17890,,,/13022015,9000,,,,,17890,,,/13022015,9060,17906,43.31,,,,,,/13022015,9120,,,,,,,18494,46.09/13022015,9180,17906,43.28,,,,,,/13022015,9240,,,,,17890,,,/13022015,9300,,,17918,93.96,,,,/13022015,9360,,,,,,,18494,46.09/13022015,9420,,,,,,,18494,46.09/13022015,9480,,,,,,,18494,46.09/13022015,9540,,,,,17890,,,/13022015,9600,17906,43.15,,,,,,/13022015,9660,,,17918,93.94,,,,/13022015,9720,17906,43.11,,,,,,/13022015,9780,17906,43.08,,,,,,/13022015,9840,17906,43.05,,,,,,/13022015,9900,,,17918,93.96,,,,/13022015,9960,,,,,,,18494,46.09/13022015,10020,,,,,,,18494,46.09/13022015,10080,,,,,17890,,,/13022015,10140,17906,42.95,,,,,,/13022015,10200,17906,42.91,,,,,,/13022015,10260,,,,,17890,,,/13022015,10320,,,17918,93.92,,,,/13022015,10380,,,17918,93.92,,,,/13022015,10440,,,,,17890,,,/13022015,10500,17906,42.78,,,,,,/13022015,10560,,,,,17890,,,/13022015,10620,,,17918,93.94,,,,/13022015,10680,,,17918,93.92,,,,/13022015,10740,,,17918,93.94,,,,/13022015,10800,,,,,,,18494,46.09/13022015,10860,,,,,,,18494,46.09/13022015,10920,17906,42.65,,,,,,/13022015,11040,,,17918,93.92,,,,/13022015,11100,,,,,,,18494,46.13/13022015,11160,,,,,17890,,,/13022015,11220,,,,,,,18494,46.16/13022015,11280,17906,42.55,,,,,,/13022015,11340,17906,42.55,,,,,,/13022015,11400,,,,,17890,,,/13022015,11460,,,17918,93.87,,,,/13022015,11520,17906,42.48,,,,,,/13022015,11580,17906,42.48,,,,,,/13022015,11640,,,17918,93.89,,,,/13022015,11700,,,,,17890,,,/13022015,11760,17906,42.41,,,,,,/13022015,11820,17906,42.38,,,,,,/13022015,11880,,,,,,,18494,46.13/13022015,11940,,,,,17890,,,/13022015,12000,,,,,,,18494,46.13/13022015,12060,,,17918,93.82,,,,/13022015,12120,17906,42.31,,,,,,/13022015,12180,,,,,17890,,,/13022015,12240,17906,42.28,,,,,,/13022015,12300,,,17918,93.82,,,,/13022015,12360,,,,,,,18494,46.16/13022015,12420,,,17918,93.80,,,,/13022015,12480,,,17918,93.78,,,,/13022015,12540,17906,42.18,,,,,,/13022015,12600,,,,,,,18494,46.16/13022015,12660,17906,42.18,,,,,,/13022015,12720,,,,,17890,,,/13022015,12780,,,,,17890,,,/13022015,12840,,,,,,,18494,46.16/13022015,12900,,,,,17890,,,/13022015,12960,,,,,17890,,,/13022015,13020,,,,,17890,,,/13022015,13080,,,,,17890,,,/13022015,13140,17906,42.04,,,,,,/13022015,13200,17906,42.04,,,,,,/13022015,13260,,,,,17890,,,/13022015,13320,,,,,,,18494,46.23/13022015,13380,,,,,,,18494,46.23/13022015,13440,,,,,17890,,,/13022015,13500,,,,,,,18494,46.23/13022015,13560,,,17918,93.71,,,,/13022015,13620,17906,41.94,,,,,,/13022015,13680,,,,,17890,,,/13022015,13740,17906,41.94,,,,,,/13022015,13800,,,,,,,18494,46.23/13022015,13860,,,,,,,18494,46.23/13022015,13920,,,17918,93.68,,,,/13022015,13980,,,,,,,18494,46.23/13022015,14040,,,17918,93.68,,,,/13022015,14100,17906,41.84,,,,,,/13022015,14160,17906,41.84,,,,,,/13022015,14220,,,,,17890,,,/13022015,14280,17906,41.84,,,,,,/13022015,14340,,,,,,,18494,46.23/13022015,14400,,,,,,,18494,46.23/13022015,14460,,,17918,93.68,,,,/13022015,14520,17906,41.78,,,,,,/13022015,14580,,,17918,93.68,,,,/13022015,14640,17906,41.74,,,,,,/13022015,14700,,,,,,,18494,46.26/13022015,14760,,,,,17890,,,/13022015,14820,17906,41.71,,,,,,/13022015,14880,,,,,,,18494,46.26/13022015,14940,,,,,17890,,,/13022015,15000,,,,,17890,,,/13022015,15060,,,17918,93.68,,,,/13022015,15120,,,,,17890,,,/13022015,15180,,,,,17890,,,/13022015,15240,,,,,,,18494,46.29/13022015,15300,,,,,17890,,,/13022015,15360,,,,,,,18494,46.29/13022015,15420,,,,,17890,,,/13022015,15480,,,,,,,18494,46.29/13022015,15540,,,,,,,18494,46.29/13022015,15600,17906,41.64,,,,,,/13022015,15660,,,17918,93.68,,,,/13022015,15720,,,,,17890,,,/13022015,15780,,,17918,93.68,,,,/13022015,15840,,,,,,,18494,46.29/13022015,15900,,,17918,93.66,,,,/13022015,15960,17906,41.57,,,,,,/13022015,16020,,,17918,93.68,,,,/13022015,16080,,,,,,,18494,46.32/13022015,16140,,,,,,,18494,46.29/13022015,16200,,,,,17890,,,/13022015,16260,,,,,17890,,,/13022015,16320,,,,,17890,,,/13022015,16380,,,17918,93.68,,,,/13022015,16440,17906,41.51,,,,,,/13022015,16500,,,17918,93.68,,,,/13022015,16560,,,,,17890,,,/13022015,16620,,,,,17890,,,/13022015,16680,,,,,17890,,,/13022015,16740,,,17918,93.71,,,,/13022015,16800,,,17918,93.68,,,,/13022015,16860,17906,41.44,,,,,,/13022015,16920,,,,,17890,,,/13022015,16980,,,17918,93.71,,,,/13022015,17040,,,,,,,18494,46.32/13022015,17100,,,17918,93.71,,,,/13022015,17160,,,,,,,18494,46.32/13022015,17220,17906,41.37,,,,,,/13022015,17280,17906,41.37,,,,,,/13022015,17340,,,,,17890,,,/13022015,17400,,,17918,93.71,,,,/13022015,17460,,,,,,,18494,46.32/13022015,17520,17906,41.31,,,,,,/13022015,17580,,,,,,,18494,46.36/13022015,17640,,,17918,93.68,,,,/13022015,17700,,,17918,93.68,,,,/13022015,17760,,,,,17890,,,/13022015,17820,,,,,17890,,,/13022015,17880,,,17918,93.68,,,,/13022015,17940,,,,,,,18494,46.36/13022015,18000,17906,41.31,,,,,,/13022015,18060,,,,,,,18494,46.36/13022015,18120,17906,41.31,,,,,,/13022015,18180,,,,,,,18494,46.32/13022015,18240,,,,,17890,,,/13022015,18300,,,17918,93.68,,,,/13022015,18360,,,,,,,18494,46.36/13022015,18420,,,,,,,18494,46.36/13022015,18480,17906,41.24,,,,,,/13022015,18540,,,17918,93.68,,,,/13022015,18600,,,,,17890,,,/13022015,18660,,,,,17890,,,/13022015,18720,17906,41.20,,,,,,/13022015,18780,,,17918,93.68,,,,/13022015,18840,17906,41.17,,,,,,/13022015,18900,,,,,17890,,,/13022015,18960,17906,41.17,,,,,,/13022015,19020,,,,,17890,,,/13022015,19080,17906,41.17,,,,,,/13022015,19140,,,,,17890,,,/13022015,19200,,,,,,,18494,46.39/13022015,19260,17906,41.10,,,,,,/13022015,19320,,,17918,93.66,,,,/13022015,19380,,,,,17890,,,/13022015,19440,17906,41.10,,,,,,/13022015,19500,,,17918,93.68,,,,/13022015,19560,17906,41.10,,,,,,/13022015,19620,,,,,,,18494,46.39/13022015,19680,,,,,17890,,,/13022015,19740,,,,,17890,,,/13022015,19800,,,17918,93.68,,,,/13022015,19860,,,17918,93.68,,,,/13022015,19920,,,,,17890,,,/13022015,19980,,,17918,93.66,,,,/13022015,20040,,,17918,93.68,,,,/13022015,20100,17906,41.04,,,,,,/13022015,20220,,,17918,93.68,,,,/13022015,20280,,,,,,,18494,46.42/13022015,20340,,,,,17890,,,/13022015,20400,,,17918,93.68,,,,/13022015,20460,,,17918,93.68,,,,/13022015,20520,,,,,,,18494,46.42/13022015,20580,,,,,,,18494,46.42/13022015,20640,,,17918,93.68,,,,/13022015,20700,17906,40.97,,,,,,/13022015,20760,,,,,17890,,,/13022015,20820,17906,40.93,,,,,,/13022015,20880,17906,40.90,,,,,,/13022015,20940,,,17918,93.71,,,,/13022015,21000,17906,40.90,,,,,,/13022015,21060,17906,40.93,,,,,,/13022015,21120,,,,,,,18494,46.42/13022015,21180,,,,,,,18494,46.45/13022015,21240,,,17918,93.73,,,,/13022015,21300,17906,40.90,,,,,,/13022015,21360,,,,,17890,,,/13022015,21420,,,,,,,18494,46.42/13022015,21480,,,17918,93.75,,,,/13022015,21540,,,,,,,18494,46.42/13022015,21600,17906,40.83,,,,,,/13022015,21660,,,17918,93.78,,,,/13022015,21720,17906,40.87,,,,,,/13022015,21780,,,17918,93.78,,,,/13022015,21840,,,,,17890,,,/13022015,21900,,,,,,,18494,46.42/13022015,21960,,,,,17890,,,/13022015,22020,17906,40.80,,,,,,/13022015,22080,,,17918,93.78,,,,/13022015,22140,,,17918,93.78,,,,/13022015,22200,,,,,,,18494,46.49/13022015,22260,,,,,,,18494,46.49/13022015,22320,17906,40.77,,,,,,/13022015,22380,,,,,17890,,,/13022015,22440,,,,,17890,,,/13022015,22500,,,,,17890,,,/13022015,22560,17906,40.77,,,,,,/13022015,22620,17906,40.73,,,,,,/13022015,22680,,,,,17890,,,/13022015,22740,,,17918,93.80,,,,/13022015,22800,,,,,,,18494,46.49/13022015,22860,,,,,17890,,,/13022015,22920,,,,,,,18494,46.49/13022015,22980,,,17918,93.82,,,,/13022015,23040,,,,,17890,,,/13022015,23100,17906,40.70,,,,,,/13022015,23160,,,17918,93.82,,,,/13022015,23220,17906,40.70,,,,,,/13022015,23280,,,17918,93.82,,,,/13022015,23340,17906,40.70,,,,,,/13022015,23400,,,,,,,18494,46.49/13022015,23460,,,17918,93.85,,,,/13022015,23520,17906,40.66,,,,,,/13022015,23580,,,,,,,18494,46.49/13022015,23640,,,17918,93.82,,,,/13022015,23700,17906,40.63,,,,,,/13022015,23760,17906,40.63,,,,,,/13022015,23820,,,,,,,18494,46.49/13022015,23880,,,,,17890,,,/13022015,23940,,,17918,93.82,,,,/13022015,24000,,,17918,93.85,,,,/13022015,24060,,,,,,,18494,46.49/13022015,24120,17906,40.63,,,,,,/13022015,24180,,,17918,93.82,,,,/13022015,24240,17906,40.63,,,,,,/13022015,24300,,,,,,,18494,46.49/13022015,24360,17906,40.63,,,,,,/13022015,24420,17906,40.63,,,,,,/13022015,24480,,,17918,93.85,,,,/13022015,24540,,,17918,93.85,,,,/13022015,24600,17906,40.60,,,,,,/13022015,24660,,,17918,93.82,,,,/13022015,24720,,,17918,93.85,,,,/13022015,24780,17906,40.56,,,,,,/13022015,24840,,,,,17890,,,/13022015,24900,,,,,,,18494,46.52/13022015,24960,,,17918,93.85,,,,/13022015,25020,17906,40.56,,,,,,/13022015,25080,,,17918,93.85,,,,/13022015,25140,17906,40.56,,,,,,/13022015,25200,,,,,,,18494,46.52/13022015,25260,17906,40.56,,,,,,/13022015,25320,17906,40.53,,,,,,/13022015,25380,17906,40.53,,,,,,/13022015,25440,17906,40.53,,,,,,/13022015,25500,17906,40.53,,,,,,/13022015,25560,,,,,17890,,,/13022015,25620,,,17918,93.92,,,,/13022015,25680,,,,,,,18494,46.55/13022015,25740,,,17918,93.92,,,,/13022015,25800,,,,,,,18494,46.55/13022015,25860,,,,,,,18494,46.55/13022015,25920,,,17918,93.94,,,,/13022015,25980,,,17918,93.96,,,,/13022015,26040,,,,,17890,,,/13022015,26100,,,,,17890,,,/13022015,26160,,,,,,,18494,46.55/13022015,26220,17906,40.50,,,,,,/13022015,26280,,,,,17890,,,/13022015,26340,,,17918,93.96,,,,/13022015,26400,,,,,17890,,,/13022015,26460,17906,40.50,,,,,,/13022015,26520,17906,40.43,,,,,,/13022015,26580,17906,40.46,,,,,,/13022015,26640,,,17918,93.99,,,,/13022015,26700,,,,,,,18494,46.55/13022015,26760,,,,,,,18494,46.55/13022015,26820,,,17918,93.96,,,,/13022015,26880,,,,,17890,,,/13022015,26940,,,,,17890,,,/13022015,27000,17906,40.43,,,,,,/13022015,27060,17906,40.43,,,,,,/13022015,27120,,,17918,94.10,,,,/13022015,27180,,,,,,,18494,46.55/13022015,27240,,,,,17890,,,/13022015,27300,,,17918,94.20,,,,/13022015,27360,,,,,17890,,,/13022015,27420,,,17918,94.24,,,,/13022015,27480,,,,,,,18494,46.59/13022015,27540,,,17918,94.24,,,,/13022015,27600,,,,,17890,,,/13022015,27660,,,,,17890,,,/13022015,27720,,,,,17890,,,/13022015,27780,,,,,17890,,,/13022015,27840,,,17918,94.36,,,,/13022015,27900,,,17918,94.43,,,,/13022015,27960,,,,,,,18494,46.62/13022015,28020,,,,,17890,,,/13022015,28080,,,17918,94.52,,,,/13022015,28140,17906,40.46,,,,,,/13022015,28200,17906,40.43,,,,,,/13022015,28260,,,17918,94.66,,,,/13022015,28320,,,17918,94.68,,,,/13022015,28380,,,,,,,18494,46.62/13022015,28440,17906,40.43,,,,,,/13022015,28500,,,,,,,18494,46.62/13022015,28560,,,,,17890,,,/13022015,28620,17906,40.43,,,,,,/13022015,28680,,,,,,,18494,46.62/13022015,28740,,,,,,,18494,46.62/13022015,28800,,,,,,,18494,46.62/13022015,28860,,,,,17890,,,/13022015,28920,,,,,17890,,,/13022015,28980,17906,40.50,,,,,,/13022015,29040,,,,,,,18494,46.62/13022015,29100,17906,40.53,,,,,,/13022015,29160,,,17918,95.03,,,,/13022015,29220,,,,,,,18494,46.62/13022015,29280,,,,,17890,,,/13022015,29340,,,,,,,18494,46.62/13022015,29400,,,,,17890,,,/13022015,29460,,,,,17890,,,/13022015,29520,,,,,17890,,,/13022015,29580,17906,40.66,,,,,,/13022015,29640,,,17918,95.21,,,,/13022015,29700,17906,40.70,,,,,,/13022015,29760,,,,,,,18494,46.62/13022015,29820,,,,,17890,,,/13022015,29880,,,17918,95.17,,,,/13022015,29940,,,,,17890,,,/13022015,30000,,,,,,,18494,46.62/13022015,30060,,,,,,,18494,46.62/13022015,30120,,,,,,,18494,46.62/13022015,30180,,,17918,95.21,,,,/13022015,30240,17906,40.83,,,,,,/13022015,30300,,,17918,95.17,,,,/13022015,30360,17906,40.83,,,,,,/13022015,30420,,,,,,,18494,46.65/13022015,30480,,,,,17890,,,/13022015,30540,17906,40.90,,,,,,/13022015,30600,,,,,,,18494,46.62/13022015,30660,,,,,,,18494,46.62/13022015,30720,17906,40.90,,,,,,/13022015,30780,,,,,17890,,,/13022015,30840,,,,,17890,,,/13022015,30960,,,,,,,18494,46.62/13022015,31020,,,17918,95.26,,,,/13022015,31080,,,,,,,18494,46.62/13022015,31140,,,,,17890,,,/13022015,31200,,,,,,,18494,46.62/13022015,31260,,,,,17890,,,/13022015,31320,,,,,,,18494,46.62/13022015,31380,,,,,17890,,,/13022015,31440,17906,41.10,,,,,,/13022015,31500,,,,,,,18494,46.72/13022015,31560,,,,,,,18494,46.88/13022015,31620,,,17918,95.19,,,,/13022015,31680,,,,,,,18494,47.21/13022015,31740,,,,,,,18494,47.53/13022015,31800,,,17918,95.21,,,,/13022015,31860,17906,41.17,,,,,,/13022015,31920,,,17918,95.12,,,,/13022015,31980,17906,41.17,,,,,,/13022015,32040,,,17918,95.15,,,,/13022015,32100,,,17918,95.17,,,,/13022015,32160,,,,,17890,,,/13022015,32220,,,,,17890,,,/13022015,32280,,,17918,95.03,,,,/13022015,32340,,,,,,,18494,49.80/13022015,32400,,,,,17890,,,/13022015,32460,,,,,17890,,,/13022015,32520,,,,,17890,,,/13022015,32580,,,17918,94.98,,,,/13022015,32640,,,17918,95.05,,,,/13022015,32700,17906,41.24,,,,,,/13022015,32760,17906,41.31,,,,,,/13022015,32820,,,17918,94.98,,,,/13022015,32880,17906,41.34,,,,,,/13022015,32940,,,,,,,18494,46.13/13022015,33000,,,17918,94.98,,,,/13022015,33060,17906,41.31,,,,,,/13022015,33120,,,17918,94.85,,,,/13022015,33180,,,,,,,18494,45.40/13022015,33240,,,,,17890,,,/13022015,33300,,,17918,94.89,,,,/13022015,33360,17906,41.54,,,,,,/13022015,33420,17906,41.71,,,,,,/13022015,33480,17906,41.88,,,,,,/13022015,33540,,,,,17890,,,/13022015,33600,,,17918,94.87,,,,/13022015,33660,17906,42.25,,,,,,/13022015,33720,,,,,,,18494,45.17/13022015,33780,,,17918,94.75,,,,/13022015,33840,,,,,17890,,,/13022015,33900,,,,,17890,,,/13022015,33960,,,,,17890,,,/13022015,34020,17906,42.51,,,,,,/13022015,34080,,,,,,,18494,45.04/13022015,34140,17906,42.65,,,,,,/13022015,34200,,,,,,,18494,45.04/13022015,34260,,,,,,,18494,45.01/13022015,34320,,,,,17890,,,/13022015,34380,,,,,,,18494,44.97/13022015,34440,,,,,,,18494,44.97/13022015,34500,,,17918,94.57,,,,/13022015,34560,17906,42.78,,,,,,/13022015,34620,,,,,17890,,,/13022015,34680,,,17918,94.48,,,,/13022015,34740,,,,,17890,,,/13022015,34800,,,,,17890,,,/13022015,34860,,,17918,94.43,,,,/13022015,34920,17906,43.35,,,,,,/13022015,34980,,,17918,94.38,,,,/13022015,35040,,,,,,,18494,44.97/13022015,35100,17906,43.25,,,,,,/13022015,35160,17906,43.18,,,,,,/13022015,35220,,,,,17890,,,/13022015,35280,,,17918,94.29,,,,/13022015,35340,,,,,17890,,,/13022015,35400,17906,43.05,,,,,,/13022015,35460,17906,43.01,,,,,,/13022015,35520,,,,,17890,,,/13022015,35580,,,,,17890,,,/13022015,35640,17906,43.48,,,,,,/13022015,35700,,,,,17890,,,/13022015,35760,,,,,17890,,,/13022015,35820,17906,44.28,,,,,,/13022015,35880,,,,,17890,,,/13022015,35940,,,,,17890,,,/13022015,36000,,,17918,94.13,,,,/13022015,36060,,,,,17890,,,/13022015,36120,,,17918,94.10,,,,/13022015,36180,,,,,17890,,,/13022015,36240,,,17918,94.01,,,,/13022015,36300,,,,,,,18494,45.01/13022015,36360,17906,44.91,,,,,,/13022015,36420,,,,,17890,,,/13022015,36480,17906,45.70,,,,,,/13022015,36540,,,17918,94.01,,,,/13022015,36600,,,,,,,18494,45.40/13022015,36660,,,17918,93.92,,,,/13022015,36720,17906,46.26,,,,,,/13022015,36780,,,,,,,18494,45.63/13022015,36840,,,17918,93.87,,,,/13022015,36900,,,17918,93.87,,,,/13022015,36960,,,17918,93.82,,,,/13022015,37020,,,,,17890,,,/13022015,37080,,,,,17890,,,/13022015,37140,,,17918,93.87,,,,/13022015,37200,17906,46.03,,,,,,/13022015,37260,17906,46.16,,,,,,/13022015,37320,,,17918,93.78,,,,/13022015,37380,,,17918,93.82,,,,/13022015,37440,,,,,,,18494,46.65/13022015,37500,,,,,,,18494,46.75/13022015,37560,,,17918,93.75,,,,/13022015,37620,,,,,17890,,,/13022015,37680,,,,,,,18494,46.95/13022015,37740,,,,,17890,,,/13022015,37800,,,,,,,18494,47.01/13022015,37860,,,,,17890,,,/13022015,37920,,,,,17890,,,/13022015,37980,,,17918,93.71,,,,/13022015,38040,,,,,17890,,,/13022015,38100,,,17918,93.71,,,,/13022015,38160,17906,45.63,,,,,,/13022015,38220,,,,,17890,,,/13022015,38280,17906,45.44,,,,,,/13022015,38340,,,17918,93.64,,,,/13022015,38400,17906,45.30,,,,,,/13022015,38460,,,,,,,18494,46.82/13022015,38520,,,,,17890,,,/13022015,38580,,,,,,,18494,46.75/13022015,38640,17906,44.97,,,,,,/13022015,38700,,,17918,93.54,,,,/13022015,38760,17906,44.84,,,,,,/13022015,38820,,,,,17890,,,/13022015,38880,,,,,,,18494,46.68/13022015,38940,,,17918,93.45,,,,/13022015,39000,,,,,17890,,,/13022015,39060,,,17918,93.36,,,,/13022015,39120,,,17918,93.31,,,,/13022015,39180,,,,,17890,,,/13022015,39240,17906,44.61,,,,,,/13022015,39300,,,,,,,18494,46.62/13022015,39360,,,,,,,18494,46.62/13022015,39420,17906,44.58,,,,,,/13022015,39480,17906,44.54,,,,,,/13022015,39540,,,17918,93.29,,,,/13022015,39600,,,,,,,18494,47.34/13022015,39660,17906,44.48,,,,,,/13022015,39720,,,,,,,18494,48.31/13022015,39780,,,17918,93.07,,,,/13022015,39840,,,,,17890,,,/13022015,39900,,,,,17890,,,/13022015,39960,,,,,17890,,,/13022015,40020,,,17918,93.03,,,,/13022015,40080,,,,,,,18494,49.64/13022015,40140,,,,,17890,,,/13022015,40200,,,17918,92.93,,,,/13022015,40260,17906,43.61,,,,,,/13022015,40320,,,,,17890,,,/13022015,40380,17906,43.58,,,,,,/13022015,40440,,,,,,,18494,50.67/13022015,40500,,,17918,92.93,,,,/13022015,40560,17906,43.51,,,,,,/13022015,40620,,,17918,92.82,,,,/13022015,40680,17906,43.51,,,,,,/13022015,40740,,,,,,,18494,50.12/13022015,40800,,,17918,92.79,,,,/13022015,40860,17906,43.58,,,,,,/13022015,40920,,,,,,,18494,49.22/13022015,40980,,,,,,,18494,49.03/13022015,41040,,,,,,,18494,48.77/13022015,41100,17906,44.01,,,,,,/13022015,41160,,,17918,92.70,,,,/13022015,41220,,,17918,92.70,,,,/13022015,41280,,,,,,,18494,48.22/13022015,41340,,,,,,,18494,48.12/13022015,41400,,,,,17890,,,/13022015,41460,17906,44.08,,,,,,/13022015,41520,,,,,,,18494,47.96/13022015,41580,,,17918,92.60,,,,/13022015,41640,,,,,,,18494,47.86/13022015,41700,,,,,17890,,,/13022015,41760,,,,,,,18494,47.86/13022015,41820,,,,,,,18494,47.86/13022015,41880,,,,,17890,,,/13022015,41940,17906,44.05,,,,,,/13022015,42000,,,,,,,18494,47.86/13022015,42060,,,17918,92.58,,,,/13022015,42120,17906,43.98,,,,,,/13022015,42180,,,,,,,18494,47.83/13022015,42240,,,17918,92.46,,,,/13022015,42300,,,,,17890,,,/13022015,42300,,,,,,,18494,47.79/13022015,42360,,,17918,92.37,,,,/13022015,42420,,,,,17890,,,/13022015,42480,17906,44.01,,,,,,/13022015,42540,,,,,17890,,,/13022015,42600,,,,,,,18494,47.73/13022015,42660,,,,,17890,,,/13022015,42720,,,17918,92.32,,,,/13022015,42780,,,,,,,18494,47.76/13022015,42840,,,,,,,18494,47.73/13022015,42900,17906,44.01,,,,,,/13022015,42960,17906,44.01,,,,,,/13022015,43020,,,17918,92.27,,,,/13022015,43080,,,17918,92.27,,,,/13022015,43140,,,,,17890,,,/13022015,43200,17906,44.05,,,,,,/13022015,43260,,,,,,,18494,47.73/13022015,43320,,,,,,,18494,47.73/13022015,43380,,,17918,92.18,,,,/13022015,43440,,,,,,,18494,47.76/13022015,43500,17906,44.05,,,,,,/13022015,43560,17906,44.08,,,,,,/13022015,43620,,,17918,92.13,,,,/13022015,43680,17906,44.08,,,,,,/13022015,43740,,,17918,91.99,,,,/13022015,43800,17906,44.11,,,,,,/13022015,43860,,,17918,91.99,,,,/13022015,43920,,,,,,,18494,47.70/13022015,43980,,,,,17890,,,/13022015,44040,,,17918,91.92,,,,/13022015,44100,,,,,17890,,,/13022015,44160,17906,44.18,,,,,,/13022015,44220,,,17918,91.80,,,,/13022015,44280,,,,,,,18494,47.73/13022015,44340,,,,,,,18494,47.73/13022015,44400,,,,,17890,,,/13022015,44460,17906,44.28,,,,,,/13022015,44520,,,17918,91.73,,,,/13022015,44580,,,,,,,18494,47.79/13022015,44640,,,,,17890,,,/13022015,44700,,,17918,91.68,,,,/13022015,44760,,,17918,91.65,,,,/13022015,44820,,,,,,,18494,47.79/13022015,44880,17906,44.41,,,,,,/13022015,44940,17906,44.44,,,,,,/13022015,45000,,,,,,,18494,47.79/13022015,45060,,,,,17890,,,/13022015,45120,,,,,17890,,,/13022015,45180,,,17918,91.39,,,,/13022015,45240,17906,44.51,,,,,,/13022015,45300,,,,,,,18494,47.79/13022015,45360,,,,,,,18494,47.79/13022015,45420,17906,44.51,,,,,,/13022015,45480,,,,,17890,,,/13022015,45540,17906,44.58,,,,,,/13022015,45600,,,17918,91.22,,,,/13022015,45660,17906,44.58,,,,,,/13022015,45720,17906,44.58,,,,,,/13022015,45780,17906,44.58,,,,,,/13022015,45840,,,,,17890,,,/13022015,45900,,,,,17890,,,/13022015,45960,17906,44.58,,,,,,/13022015,46020,,,17918,91.08,,,,/13022015,46080,,,17918,91.08,,,,/13022015,46140,,,,,17890,,,/13022015,46200,,,,,17890,,,/13022015,46260,,,,,17890,,,/13022015,46320,17906,44.64,,,,,,/13022015,46380,,,17918,90.94,,,,/13022015,46440,,,,,,,18494,47.76/13022015,46500,17906,44.64,,,,,,/13022015,46560,,,17918,90.96,,,,/13022015,46620,,,,,,,18494,47.76/13022015,46680,,,,,,,18494,47.76/13022015,46740,,,17918,90.82,,,,/13022015,46800,17906,44.74,,,,,,/13022015,46860,,,,,17890,,,/13022015,46920,,,,,17890,,,/13022015,46980,17906,44.78,,,,,,/13022015,47040,,,17918,90.67,,,,/13022015,47100,,,,,,,18494,47.79/13022015,47160,,,17918,90.67,,,,/13022015,47220,,,,,17890,,,/13022015,47280,,,17918,90.55,,,,/13022015,47340,,,,,,,18494,47.76/13022015,47400,17906,44.84,,,,,,/13022015,47460,,,17918,90.41,,,,/13022015,47520,,,17918,90.41,,,,/13022015,47580,,,,,17890,,,/13022015,47640,,,,,17890,,,/13022015,47700,,,,,17890,,,/13022015,47760,,,,,17890,,,/13022015,47820,,,17918,90.26,,,,/13022015,47880,,,17918,90.24,,,,/13022015,47940,,,,,17890,,,/13022015,48000,,,,,,,18494,47.76/13022015,48060,,,,,17890,,,/13022015,48120,17906,44.91,,,,,,/13022015,48180,,,,,,,18494,47.76/13022015,48240,,,17918,89.97,,,,/13022015,48300,,,17918,89.87,,,,/13022015,48360,,,17918,89.75,,,,/13022015,48420,17906,44.94,,,,,,/13022015,48480,,,,,,,18494,47.76/13022015,48540,17906,44.94,,,,,,/13022015,48600,,,17918,89.48,,,,/13022015,48660,,,,,17890,,,/13022015,48720,17906,44.94,,,,,,/13022015,48780,,,17918,89.31,,,,/13022015,48840,17906,44.94,,,,,,/13022015,48900,,,17918,89.22,,,,/13022015,48960,,,,,17890,,,/13022015,49020,,,17918,89.07,,,,/13022015,49080,,,,,17890,,,/13022015,49140,,,,,,,18494,47.76/13022015,49200,,,,,17890,,,/13022015,49260,17906,44.94,,,,,,/13022015,49320,,,,,,,18494,47.73/13022015,49380,17906,44.97,,,,,,/13022015,49440,,,,,,,18494,47.76/13022015,49500,17906,44.97,,,,,,/13022015,49560,17906,44.97,,,,,,/13022015,49620,,,17918,88.28,,,,/13022015,49680,,,,,,,18494,47.76/13022015,49740,,,17918,88.06,,,,/13022015,49800,17906,44.97,,,,,,/13022015,49800,,,,,17890,,,/13022015,49860,17906,44.97,,,,,,/13022015,49920,,,17918,87.96,,,,/13022015,49980,,,17918,87.96,,,,/13022015,50040,,,,,17890,,,/13022015,50100,,,17918,87.62,,,,/13022015,50160,,,,,,,18494,47.76/13022015,50220,,,,,17890,,,/13022015,50280,,,17918,87.44,,,,/13022015,50340,,,,,,,18494,47.76/13022015,50400,,,,,,,18494,47.76/13022015,50460,,,,,17890,,,/13022015,50520,17906,45.01,,,,,,/13022015,50580,,,17918,86.97,,,,/13022015,50640,,,,,,,18494,47.79/13022015,50700,,,17918,86.60,,,,/13022015,50760,,,17918,86.52,,,,/13022015,50820,,,17918,86.35,,,,/13022015,50880,,,17918,86.12,,,,/13022015,50940,,,,,,,18494,47.79/13022015,51000,17906,45.01,,,,,,/13022015,51060,,,,,17890,,,/13022015,51120,,,,,17890,,,/13022015,51180,,,17918,85.72,,,,/13022015,51240,,,,,,,18494,47.79/13022015,51300,,,,,,,18494,47.79/13022015,51360,,,17918,85.49,,,,/13022015,51420,17906,45.04,,,,,,/13022015,51480,17906,45.04,,,,,,/13022015,51600,,,,,,,18494,47.79/13022015,51660,,,,,,,18494,47.79/13022015,51720,17906,45.04,,,,,,/13022015,51780,17906,45.07,,,,,,/13022015,51840,,,,,,,18494,47.79/13022015,51900,17906,45.07,,,,,,/13022015,51960,,,,,,,18494,47.79/13022015,52020,,,,,17890,,,/13022015,52080,,,,,17890,,,/13022015,52140,17906,45.11,,,,,,/13022015,52200,,,17918,83.73,,,,/13022015,52260,,,17918,83.68,,,,/13022015,52320,,,,,17890,,,/13022015,52380,,,,,,,18494,47.79/13022015,52440,,,17918,83.30,,,,/13022015,52500,,,17918,83.17,,,,/13022015,52560,,,,,17890,,,/13022015,52620,,,,,,,18494,47.79/13022015,52680,17906,45.11,,,,,,/13022015,52740,,,,,17890,,,/13022015,52800,,,,,,,18494,47.79/13022015,52860,,,,,17890,,,/13022015,52920,,,,,,,18494,47.79/13022015,52980,,,,,17890,,,/13022015,53040,17906,45.11,,,,,,/13022015,53100,17906,45.11,,,,,,/13022015,53160,17906,45.11,,,,,,/13022015,53220,,,,,,,18494,47.83/13022015,53280,,,17918,82.03,,,,/13022015,53340,17906,45.11,,,,,,/13022015,53400,,,17918,81.85,,,,/13022015,53460,,,17918,81.82,,,,/13022015,53520,,,17918,81.74,,,,/13022015,53580,,,,,,,18494,47.83/13022015,53640,17906,45.11,,,,,,/13022015,53700,,,,,17890,,,/13022015,53760,,,,,17890,,,/13022015,53820,,,17918,81.04,,,,/13022015,53880,,,,,17890,,,/13022015,53940,17906,45.14,,,,,,/13022015,54000,,,,,,,18494,47.86/13022015,54060,17906,45.14,,,,,,/13022015,54120,,,17918,80.35,,,,/13022015,54180,,,17918,80.12,,,,/13022015,54240,,,17918,79.82,,,,/13022015,54300,,,,,,,18494,47.86/13022015,54360,,,,,,,18494,47.86/13022015,54420,17906,45.17,,,,,,/13022015,54480,,,,,17890,,,/13022015,54540,,,17918,79.24,,,,/13022015,54600,17906,45.17,,,,,,/13022015,54660,,,,,,,18494,47.86/13022015,54720,,,,,17890,,,/13022015,54780,17906,45.17,,,,,,/13022015,54840,17906,45.17,,,,,,/13022015,54900,,,17918,78.79,,,,/13022015,54960,,,17918,78.52,,,,/13022015,55020,,,,,,,18494,47.86/13022015,55080,,,17918,78.33,,,,/13022015,55140,,,,,17890,,,/13022015,55200,17906,45.17,,,,,,/13022015,55260,,,17918,77.72,,,,/13022015,55320,,,,,17890,,,/13022015,55380,,,,,,,18494,47.86/13022015,55440,17906,45.17,,,,,,/13022015,55500,,,17918,77.28,,,,/13022015,55560,,,,,17890,,,/13022015,55620,,,17918,76.88,,,,/13022015,55680,17906,45.24,,,,,,/13022015,55740,,,17918,76.61,,,,/13022015,55800,,,17918,76.42,,,,/13022015,55860,17906,45.60,,,,,,/13022015,55920,17906,45.63,,,,,,/13022015,55980,,,17918,76.01,,,,/13022015,56040,,,,,,,18494,48.35/13022015,56100,17906,45.63,,,,,,/13022015,56160,,,,,,,18494,48.35/13022015,56220,,,,,,,18494,48.35/13022015,56280,,,17918,75.52,,,,/13022015,56340,,,,,17890,,,/13022015,56400,,,,,17890,,,/13022015,56460,,,17918,75.49,,,,/13022015,56520,,,,,,,18494,48.38/13022015,56580,,,,,,,18494,48.38/13022015,56640,,,,,,,18494,48.38/13022015,56700,,,17918,74.83,,,,/13022015,56760,,,,,17890,,,/13022015,56820,,,17918,74.50,,,,/13022015,56880,17906,45.63,,,,,,/13022015,56940,17906,45.63,,,,,,/13022015,57000,,,,,,,18494,48.35/13022015,57060,,,,,,,18494,48.35/13022015,57120,,,,,,,18494,48.31/13022015,57180,,,,,17890,,,/13022015,57240,,,17918,74.17,,,,/13022015,57300,,,,,17890,,,/13022015,57360,,,17918,74.06,,,,/13022015,57420,,,,,17890,,,/13022015,57480,,,17918,74.03,,,,/13022015,57540,17906,45.60,,,,,,/13022015,57600,,,17918,74.06,,,,/13022015,57660,,,17918,74.08,,,,/13022015,57720,,,17918,74.08,,,,/13022015,57780,,,17918,74.08,,,,/13022015,57840,,,,,,,18494,48.25/13022015,57900,,,,,17890,,,/13022015,57960,,,,,17890,,,/13022015,58020,,,,,17890,,,/13022015,58080,17906,45.57,,,,,,/13022015,58140,,,,,,,18494,48.18/13022015,58200,,,17918,73.89,,,,/13022015,58260,,,,,17890,,,/13022015,58320,17906,45.50,,,,,,/13022015,58380,,,,,17890,,,/13022015,58440,17906,45.50,,,,,,/13022015,58500,,,,,,,18494,48.12/13022015,58560,17906,45.44,,,,,,/13022015,58620,17906,45.44,,,,,,/13022015,58680,17906,45.44,,,,,,/13022015,58740,,,17918,73.36,,,,/13022015,58800,,,,,,,18494,48.02/13022015,58860,,,,,17890,,,/13022015,58920,17906,45.40,,,,,,/13022015,58980,17906,45.40,,,,,,/13022015,58980,,,17918,73.22,,,,/13022015,59040,17906,45.40,,,,,,/13022015,59100,,,,,,,18494,47.99/13022015,59160,17906,45.37,,,,,,/13022015,59220,,,,,17890,,,/13022015,59280,17906,45.37,,,,,,/13022015,59340,,,,,17890,,,/13022015,59400,17906,45.37,,,,,,/13022015,59460,,,17918,73.17,,,,/13022015,59520,17906,45.37,,,,,,/13022015,59580,,,17918,73.20,,,,/13022015,59640,17906,45.37,,,,,,/13022015,59700,,,,,17890,,,/13022015,59760,,,17918,73.22,,,,/13022015,59820,,,,,,,18494,47.92/13022015,59880,,,17918,72.92,,,,/13022015,59940,17906,45.34,,,,,,/13022015,60000,17906,45.34,,,,,,/13022015,60060,,,17918,72.97,,,,/13022015,60120,17906,45.34,,,,,,/13022015,60180,,,,,17890,,,/13022015,60240,,,,,17890,,,/13022015,60300,,,,,17890,,,/13022015,60360,,,17918,73.11,,,,/13022015,60420,,,,,17890,,,/13022015,60480,,,17918,73.28,,,,/13022015,60540,,,,,17890,,,/13022015,60600,,,17918,73.50,,,,/13022015,60660,17906,45.27,,,,,,/13022015,60720,,,,,17890,,,/13022015,60780,,,,,,,18494,47.92/13022015,60840,,,,,,,18494,47.92/13022015,60900,,,,,17890,,,/13022015,60960,,,17918,73.97,,,,/13022015,61020,,,,,17890,,,/13022015,61080,,,,,17890,,,/13022015,61140,,,17918,74.25,,,,/13022015,61200,17906,45.24,,,,,,/13022015,61260,,,,,,,18494,47.86/13022015,61380,,,,,,,18494,47.86/13022015,61440,,,17918,74.69,,,,/13022015,61500,,,,,,,18494,47.86/13022015,61560,17906,45.24,,,,,,/13022015,61620,17906,45.17,,,,,,/13022015,61680,,,,,17890,,,/13022015,61740,,,17918,75.19,,,,/13022015,61800,,,,,,,18494,47.83/13022015,61860,,,,,17890,,,/13022015,61920,,,17918,75.43,,,,/13022015,61980,,,17918,75.49,,,,/13022015,62040,,,17918,75.57,,,,/13022015,62100,,,17918,75.68,,,,/13022015,62160,17906,45.17,,,,,,/13022015,62220,,,17918,75.82,,,,/13022015,62280,17906,45.11,,,,,,/13022015,62340,,,17918,75.95,,,,/13022015,62400,17906,45.11,,,,,,/13022015,62460,,,,,,,18494,47.76/13022015,62520,,,,,,,18494,47.73/13022015,62580,17906,45.07,,,,,,/13022015,62640,,,,,17890,,,/13022015,62700,17906,45.04,,,,,,/13022015,62760,,,,,17890,,,/13022015,62820,,,,,17890,,,/13022015,62880,17906,45.04,,,,,,/13022015,62940,,,,,,,18494,47.66/13022015,63000,17906,45.01,,,,,,/13022015,63060,17906,45.01,,,,,,/13022015,63120,,,,,17890,,,/13022015,63180,17906,44.97,,,,,,/13022015,63240,,,,,17890,,,/13022015,63300,,,,,,,18494,47.60/13022015,63360,,,17918,76.93,,,,/13022015,63420,,,,,17890,,,/13022015,63480,,,17918,77.04,,,,/13022015,63540,,,,,,,18494,47.57/13022015,63600,17906,44.91,,,,,,/13022015,63660,,,,,,,18494,47.53/13022015,63720,17906,44.91,,,,,,/13022015,63780,,,,,,,18494,47.53/13022015,63840,,,17918,77.50,,,,/13022015,63900,17906,44.87,,,,,,/13022015,63960,,,,,17890,,,/13022015,64020,,,,,17890,,,/13022015,64080,,,17918,77.80,,,,/13022015,64140,,,17918,77.85,,,,/13022015,64200,,,17918,77.93,,,,/13022015,64260,,,,,,,18494,47.53/13022015,64320,,,,,17890,,,/13022015,64380,,,17918,78.17,,,,/13022015,64440,17906,44.84,,,,,,/13022015,64500,,,17918,78.28,,,,/13022015,64560,17906,44.84,,,,,,/13022015,64620,,,,,17890,,,/13022015,64680,,,,,,,18494,47.50/13022015,64740,,,17918,78.60,,,,/13022015,64800,,,17918,78.71,,,,/13022015,64860,,,,,,,18494,47.53/13022015,64920,,,17918,78.84,,,,/13022015,64980,,,,,17890,,,/13022015,65040,,,,,,,18494,47.53/13022015,65100,,,,,17890,,,/13022015,65160,,,17918,79.24,,,,/13022015,65220,17906,44.87,,,,,,/13022015,65280,,,,,17890,,,/13022015,65340,,,,,,,18494,47.57/13022015,65400,,,,,17890,,,/13022015,65460,17906,44.91,,,,,,/13022015,65520,,,,,17890,,,/13022015,65580,,,,,17890,,,/13022015,65640,,,17918,79.96,,,,/13022015,65700,,,,,,,18494,47.63/13022015,65760,,,,,17890,,,/13022015,65820,,,17918,80.20,,,,/13022015,65880,,,,,,,18494,47.66/13022015,65940,,,,,17890,,,/13022015,66000,,,,,,,18494,47.70/13022015,66060,,,,,17890,,,/13022015,66180,,,,,,,18494,47.76/13022015,66240,,,,,,,18494,47.76/13022015,66300,,,17918,80.98,,,,/13022015,66360,,,,,,,18494,47.76/13022015,66420,,,,,17890,,,/13022015,66480,17906,45.04,,,,,,/13022015,66540,,,17918,81.22,,,,/13022015,66600,,,,,17890,,,/13022015,66660,,,17918,81.40,,,,/13022015,66720,,,,,,,18494,47.73/13022015,66780,,,,,,,18494,47.73/13022015,66840,17906,44.97,,,,,,/13022015,66900,17906,44.97,,,,,,/13022015,66960,17906,44.97,,,,,,/13022015,67020,,,,,17890,,,/13022015,67080,,,17918,81.87,,,,/13022015,67140,,,17918,81.98,,,,/13022015,67200,,,,,17890,,,/13022015,67260,,,,,,,18494,47.63/13022015,67320,,,17918,82.16,,,,/13022015,67380,,,,,17890,,,/13022015,67440,,,,,17890,,,/13022015,67500,17906,44.84,,,,,,/13022015,67560,,,,,,,18494,47.60/13022015,67620,,,17918,82.55,,,,/13022015,67680,17906,44.84,,,,,,/13022015,67740,17906,44.84,,,,,,/13022015,67800,,,,,,,18494,47.57/13022015,67860,,,17918,82.83,,,,/13022015,67920,17906,44.81,,,,,,/13022015,67980,,,,,,,18494,47.53/13022015,68040,,,17918,83.01,,,,/13022015,68100,,,,,17890,,,/13022015,68160,,,,,17890,,,/13022015,68220,,,,,17890,,,/13022015,68280,17906,44.78,,,,,,/13022015,68340,,,17918,83.32,,,,/13022015,68400,,,17918,83.37,,,,/13022015,68460,,,,,17890,,,/13022015,68520,,,,,17890,,,/13022015,68580,,,,,17890,,,/13022015,68640,17906,44.71,,,,,,/13022015,68700,,,,,17890,,,/13022015,68760,,,17918,83.73,,,,/13022015,68820,,,,,17890,,,/13022015,68880,,,17918,83.89,,,,/13022015,68940,,,,,,,18494,47.40/13022015,69000,,,17918,84.02,,,,/13022015,69060,,,17918,84.07,,,,/13022015,69120,,,,,17890,,,/13022015,69180,,,,,,,18494,47.34/13022015,69240,,,17918,84.22,,,,/13022015,69300,17906,44.58,,,,,,/13022015,69360,,,17918,84.30,,,,/13022015,69420,,,17918,84.40,,,,/13022015,69480,,,,,17890,,,/13022015,69540,17906,44.58,,,,,,/13022015,69600,,,,,17890,,,/13022015,69660,,,,,,,18494,47.27/13022015,69720,,,17918,84.63,,,,/13022015,69780,,,,,,,18494,47.27/13022015,69840,17906,44.58,,,,,,/13022015,69900,,,,,17890,,,/13022015,69960,,,,,17890,,,/13022015,70020,,,17918,84.81,,,,/13022015,70080,,,,,,,18494,47.24/13022015,70140,17906,44.58,,,,,,/13022015,70200,,,,,17890,,,/13022015,70260,,,17918,85.06,,,,/13022015,70320,,,,,17890,,,/13022015,70380,,,,,17890,,,/13022015,70440,,,,,,,18494,47.27/13022015,70500,,,,,,,18494,47.27/13022015,70560,17906,44.54,,,,,,/13022015,70620,,,17918,85.39,,,,/13022015,70680,17906,44.54,,,,,,/13022015,70740,17906,44.54,,,,,,/13022015,70800,17906,44.54,,,,,,/13022015,70860,,,,,17890,,,/13022015,70980,,,,,17890,,,/13022015,71040,,,,,17890,,,/13022015,71100,17906,44.51,,,,,,/13022015,71160,,,,,,,18494,47.21/13022015,71220,,,,,,,18494,47.21/13022015,71280,,,17918,85.94,,,,/13022015,71340,,,,,,,18494,47.17/13022015,71400,,,,,17890,,,/13022015,71460,,,17918,86.07,,,,/13022015,71520,,,,,17890,,,/13022015,71580,,,,,17890,,,/13022015,71640,,,,,,,18494,47.14/13022015,71700,17906,44.51,,,,,,/13022015,71760,,,,,,,18494,47.11/13022015,71820,,,,,,,18494,47.11/13022015,71880,,,17918,86.35,,,,/13022015,71940,,,,,17890,,,/13022015,72000,17906,44.44,,,,,,/13022015,72060,,,17918,86.42,,,,/13022015,72120,,,17918,86.47,,,,/13022015,72180,17906,44.41,,,,,,/13022015,72240,,,17918,86.52,,,,/13022015,72300,17906,44.41,,,,,,/13022015,72420,,,,,,,18494,47.08/13022015,72480,,,17918,86.67,,,,/13022015,72540,,,,,17890,,,/13022015,72600,,,,,17890,,,/13022015,72660,,,17918,86.77,,,,/13022015,72720,17906,44.38,,,,,,/13022015,72780,,,17918,86.77,,,,/13022015,72840,,,17918,86.82,,,,/13022015,72900,,,17918,86.85,,,,/13022015,72960,,,17918,86.87,,,,/13022015,73020,,,,,17890,,,/13022015,73080,,,,,,,18494,47.08/13022015,73140,,,,,17890,,,/13022015,73200,,,17918,86.97,,,,/13022015,73260,,,,,17890,,,/13022015,73320,,,,,,,18494,47.01/13022015,73380,17906,44.38,,,,,,/13022015,73440,17906,44.34,,,,,,/13022015,73500,,,,,17890,,,/13022015,73560,,,17918,87.22,,,,/13022015,73620,,,,,,,18494,46.98/13022015,73680,,,17918,87.27,,,,/13022015,73740,,,17918,87.27,,,,/13022015,73800,,,17918,87.32,,,,/13022015,73860,,,,,17890,,,/13022015,73920,,,,,,,18494,46.95/13022015,73980,,,,,,,18494,46.95/13022015,74040,17906,44.28,,,,,,/13022015,74100,,,17918,87.42,,,,/13022015,74160,,,,,,,18494,46.95/13022015,74220,,,,,17890,,,/13022015,74280,,,,,,,18494,46.91/13022015,74340,,,17918,87.52,,,,/13022015,74400,17906,44.25,,,,,,/13022015,74460,17906,44.25,,,,,,/13022015,74520,17906,44.28,,,,,,/13022015,74580,,,,,17890,,,/13022015,74640,,,17918,87.62,,,,/13022015,74700,17906,44.25,,,,,,/13022015,74760,,,17918,87.67,,,,/13022015,74820,,,,,,,18494,46.88/13022015,74880,,,,,17890,,,/13022015,74940,,,,,,,18494,46.88/13022015,75000,,,,,,,18494,46.88/13022015,75060,,,17918,87.77,,,,/13022015,75120,,,,,,,18494,46.85/13022015,75180,,,17918,87.79,,,,/13022015,75240,,,,,17890,,,/13022015,75300,,,,,,,18494,46.88/13022015,75360,,,17918,87.84,,,,/13022015,75420,,,17918,87.86,,,,/13022015,75480,17906,44.21,,,,,,/13022015,75540,,,,,17890,,,/13022015,75600,,,,,,,18494,46.85/13022015,75660,,,17918,87.96,,,,/13022015,75720,17906,44.21,,,,,,/13022015,75780,,,,,,,18494,46.85/13022015,75840,,,,,,,18494,46.85/13022015,75900,,,17918,88.01,,,,/13022015,75960,,,,,,,18494,46.82/13022015,76020,17906,44.21,,,,,,/13022015,76080,17906,44.18,,,,,,/13022015,76140,17906,44.21,,,,,,/13022015,76200,,,,,17890,,,/13022015,76260,17906,44.18,,,,,,/13022015,76320,,,,,17890,,,/13022015,76380,,,17918,88.21,,,,/13022015,76440,,,17918,88.21,,,,/13022015,76500,,,17918,88.21,,,,/13022015,76560,,,,,17890,,,/13022015,76620,17906,44.18,,,,,,/13022015,76680,,,,,,,18494,46.82/13022015,76740,17906,44.18,,,,,,/13022015,76800,,,,,17890,,,/13022015,76860,,,,,17890,,,/13022015,76920,,,17918,88.28,,,,/13022015,76980,,,,,,,18494,46.82/13022015,77040,,,17918,88.31,,,,/13022015,77100,,,,,,,18494,46.78/13022015,77160,17906,44.28,,,,,,/13022015,77220,17906,44.28,,,,,,/13022015,77280,,,,,17890,,,/13022015,77340,,,,,,,18494,46.78/13022015,77400,,,,,,,18494,46.78/13022015,77460,17906,44.41,,,,,,/13022015,77520,,,,,,,18494,46.85/13022015,77580,,,,,17890,,,/13022015,77640,,,,,,,18494,46.88/13022015,77700,,,17918,88.46,,,,/13022015,77760,17906,44.71,,,,,,/13022015,77820,,,,,17890,,,/13022015,77880,,,,,,,18494,46.88/13022015,77940,17906,44.64,,,,,,/13022015,78000,17906,44.64,,,,,,/13022015,78060,,,,,,,18494,46.88/13022015,78120,,,17918,88.51,,,,/13022015,78180,,,,,17890,,,/13022015,78240,,,,,17890,,,/13022015,78300,,,,,,,18494,46.82/13022015,78360,,,17918,88.55,,,,/13022015,78420,,,17918,88.55,,,,/13022015,78480,17906,44.51,,,,,,/13022015,78540,17906,44.51,,,,,,/13022015,78600,,,,,,,18494,46.78/13022015,78660,,,17918,88.60,,,,/13022015,78720,17906,44.44,,,,,,/13022015,78780,,,,,17890,,,/13022015,78840,,,,,,,18494,46.75/13022015,78900,,,,,17890,,,/13022015,78960,,,,,17890,,,/13022015,79020,,,,,17890,,,/13022015,79080,17906,44.34,,,,,,/13022015,79140,17906,44.31,,,,,,/13022015,79200,,,17918,88.65,,,,/13022015,79260,17906,44.31,,,,,,/13022015,79320,,,,,17890,,,/13022015,79380,,,,,,,18494,46.68/13022015,79440,,,,,,,18494,46.68/13022015,79500,17906,44.28,,,,,,/13022015,79560,,,17918,88.68,,,,/13022015,79620,17906,44.28,,,,,,/13022015,79680,,,,,17890,,,/13022015,79740,,,17918,88.65,,,,/13022015,79800,,,,,,,18494,46.62/13022015,79860,,,,,,,18494,46.62/13022015,79920,17906,44.21,,,,,,/13022015,79980,,,,,,,18494,46.62/13022015,80040,,,,,,,18494,46.62/13022015,80100,,,17918,88.75,,,,/13022015,80160,,,,,17890,,,/13022015,80220,,,,,17890,,,/13022015,80280,,,17918,88.75,,,,/13022015,80340,17906,44.05,,,,,,/13022015,80400,17906,44.01,,,,,,/13022015,80460,,,,,17890,,,/13022015,80520,17906,44.01,,,,,,/13022015,80580,,,17918,88.80,,,,/13022015,80640,,,17918,88.80,,,,/13022015,80700,,,,,,,18494,46.52/13022015,80760,,,,,,,18494,46.55/13022015,80820,17906,44.11,,,,,,/13022015,80880,,,,,,,18494,46.55/13022015,80940,,,17918,88.82,,,,/13022015,81000,,,,,,,18494,46.52/13022015,81060,,,,,,,18494,46.52/13022015,81120,,,17918,88.85,,,,/13022015,81180,17906,43.98,,,,,,/13022015,81240,,,,,,,18494,46.52/13022015,81300,17906,43.95,,,,,,/13022015,81360,,,,,17890,,,/13022015,81420,,,,,,,18494,46.49/13022015,81480,17906,43.88,,,,,,/13022015,81540,,,17918,88.95,,,,/13022015,81600,,,17918,88.95,,,,/13022015,81660,17906,43.88,,,,,,/13022015,81720,,,,,,,18494,46.45/13022015,81780,,,,,,,18494,46.42/13022015,81840,,,,,,,18494,46.42/13022015,81900,,,17918,89.00,,,,/13022015,81960,,,,,,,18494,46.39/13022015,82020,,,,,17890,,,/13022015,82080,17906,43.78,,,,,,/13022015,82140,,,17918,89.04,,,,/13022015,82200,,,17918,89.07,,,,/13022015,82260,,,,,,,18494,46.36/13022015,82320,,,,,17890,,,/13022015,82380,17906,43.71,,,,,,/13022015,82440,,,17918,89.09,,,,/13022015,82500,,,,,17890,,,/13022015,82560,,,,,,,18494,46.36/13022015,82620,,,,,,,18494,46.36/13022015,82680,17906,43.65,,,,,,/13022015,82740,,,17918,89.12,,,,/13022015,82800,17906,43.65,,,,,,/13022015,82860,17906,43.65,,,,,,/13022015,82920,,,,,17890,,,/13022015,82980,,,,,17890,,,/13022015,83040,,,,,17890,,,/13022015,83100,17906,43.61,,,,,,/13022015,83160,17906,43.58,,,,,,/13022015,83220,,,,,17890,,,/13022015,83280,,,17918,89.22,,,,/13022015,83340,,,,,,,18494,46.26/13022015,83400,17906,43.55,,,,,,/13022015,83460,,,17918,89.24,,,,/13022015,83520,17906,43.55,,,,,,/13022015,83580,17906,43.51,,,,,,/13022015,83640,,,,,17890,,,/13022015,83700,,,,,,,18494,46.23/13022015,83760,,,,,,,18494,46.23/13022015,83820,17906,43.51,,,,,,/13022015,83880,17906,43.48,,,,,,/13022015,83940,17906,43.45,,,,,,/13022015,84000,17906,43.45,,,,,,/13022015,84060,,,,,,,18494,46.19/13022015,84120,,,,,,,18494,46.19/13022015,84180,,,17918,89.31,,,,/13022015,84240,,,,,17890,,,/13022015,84300,,,17918,89.34,,,,/13022015,84360,,,,,17890,,,/13022015,84420,17906,43.45,,,,,,/13022015,84480,,,17918,89.34,,,,/13022015,84540,,,,,,,18494,46.16/13022015,84600,,,,,,,18494,46.16/13022015,84660,,,17918,89.34,,,,/13022015,84720,,,17918,89.34,,,,/13022015,84780,17906,43.41,,,,,,/13022015,84840,17906,43.41,,,,,,/13022015,84900,17906,43.45,,,,,,/13022015,84960,,,,,17890,,,/13022015,85020,17906,43.41,,,,,,/13022015,85080,,,,,17890,,,/13022015,85140,17906,43.38,,,,,,/13022015,85200,,,17918,89.46,,,,/13022015,85260,,,,,17890,,,/13022015,85320,,,17918,89.48,,,,/13022015,85380,,,,,17890,,,/13022015,85440,,,,,,,18494,46.59/13022015,85500,17906,43.58,,,,,,/13022015,85560,,,17918,89.58,,,,/13022015,85620,,,,,,,18494,47.34/13022015,85680,17906,43.65,,,,,,/13022015,85740,,,,,17890,,,/13022015,85800,,,17918,89.63,,,,/13022015,85860,,,17918,89.63,,,,/13022015,85920,,,17918,89.63,,,,/13022015,85980,,,17918,89.63,,,,/13022015,86040,,,,,17890,,,/13022015,86100,17906,43.55,,,,,,/13022015,86160,,,,,17890,,,/13022015,86220,,,,,17890,,,/13022015,86280,,,,,,,18494,46.91/13022015,86340,,,,,,,18494,46.62/