13012016,0,,,17918,91.32,,,,/13012016,120,,,,,17890,,,/13012016,180,,,,,17890,,,/13012016,240,17906,52.17,,,,,,/13012016,360,17906,52.14,,,,,,/13012016,420,17906,52.11,,,,,,/13012016,480,17906,52.11,,,,,,/13012016,540,,,17918,91.37,,,,/13012016,600,17906,52.14,,,,,,/13012016,660,,,17918,91.37,,,,/13012016,720,,,,,17890,,,/13012016,780,17906,52.17,,,,,,/13012016,840,,,17918,91.41,,,,/13012016,900,17906,52.20,,,,,,/13012016,960,,,17918,91.41,,,,/13012016,1020,,,,,17890,,,/13012016,1080,17906,52.23,,,,,,/13012016,1140,,,17918,91.41,,,,/13012016,1200,17906,52.27,,,,,,/13012016,1260,,,,,17890,,,/13012016,1320,,,17918,91.44,,,,/13012016,1380,,,17918,91.46,,,,/13012016,1440,,,17918,91.46,,,,/13012016,1500,17906,52.30,,,,,,/13012016,1560,,,,,17890,,,/13012016,1620,,,17918,91.46,,,,/13012016,1680,,,,,17890,,,/13012016,1740,17906,52.30,,,,,,/13012016,1800,,,,,17890,,,/13012016,1860,17906,52.33,,,,,,/13012016,1920,17906,52.33,,,,,,/13012016,1980,,,17918,91.51,,,,/13012016,2040,17906,52.33,,,,,,/13012016,2100,,,,,17890,,,/13012016,2160,17906,52.36,,,,,,/13012016,2220,,,17918,91.51,,,,/13012016,2280,17906,52.36,,,,,,/13012016,2340,17906,52.39,,,,,,/13012016,2400,,,17918,91.51,,,,/13012016,2460,,,,,17890,,,/13012016,2520,,,17918,91.56,,,,/13012016,2580,,,,,17890,,,/13012016,2640,,,,,17890,,,/13012016,2700,,,,,17890,,,/13012016,2820,17906,52.42,,,,,,/13012016,2880,,,17918,91.56,,,,/13012016,2940,,,,,17890,,,/13012016,3000,17906,52.42,,,,,,/13012016,3060,17906,52.42,,,,,,/13012016,3180,,,,,17890,,,/13012016,3240,,,,,17890,,,/13012016,3300,,,,,17890,,,/13012016,3360,,,17918,91.61,,,,/13012016,3420,,,17918,91.61,,,,/13012016,3480,17906,52.46,,,,,,/13012016,3600,,,17918,91.63,,,,/13012016,3660,,,17918,91.63,,,,/13012016,3720,,,,,17890,,,/13012016,3780,,,,,17890,,,/13012016,3840,17906,52.46,,,,,,/13012016,3900,,,,,17890,,,/13012016,3960,,,,,17890,,,/13012016,4020,17906,52.46,,,,,,/13012016,4080,,,17918,91.65,,,,/13012016,4140,17906,52.46,,,,,,/13012016,4200,17906,52.46,,,,,,/13012016,4260,,,17918,91.68,,,,/13012016,4320,17906,52.46,,,,,,/13012016,4380,,,17918,91.70,,,,/13012016,4440,17906,52.49,,,,,,/13012016,4500,,,,,17890,,,/13012016,4560,17906,52.49,,,,,,/13012016,4620,,,,,17890,,,/13012016,4680,,,17918,91.70,,,,/13012016,4740,,,17918,91.70,,,,/13012016,4800,,,,,17890,,,/13012016,4860,,,,,17890,,,/13012016,4920,17906,52.49,,,,,,/13012016,4980,,,,,17890,,,/13012016,5040,,,,,17890,,,/13012016,5100,17906,52.49,,,,,,/13012016,5160,,,17918,91.70,,,,/13012016,5220,,,17918,91.70,,,,/13012016,5280,,,,,17890,,,/13012016,5340,17906,52.49,,,,,,/13012016,5400,,,,,17890,,,/13012016,5460,17906,52.49,,,,,,/13012016,5520,,,,,17890,,,/13012016,5580,,,17918,91.70,,,,/13012016,5640,,,,,17890,,,/13012016,5700,17906,52.52,,,,,,/13012016,5820,,,17918,91.70,,,,/13012016,5880,17906,52.52,,,,,,/13012016,5940,,,17918,91.65,,,,/13012016,6000,17906,52.49,,,,,,/13012016,6060,,,17918,91.65,,,,/13012016,6120,,,,,17890,,,/13012016,6180,17906,52.49,,,,,,/13012016,6240,,,17918,91.65,,,,/13012016,6300,17906,52.49,,,,,,/13012016,6420,17906,52.49,,,,,,/13012016,6480,17906,52.52,,,,,,/13012016,6540,,,17918,91.63,,,,/13012016,6600,,,,,17890,,,/13012016,6660,,,17918,91.61,,,,/13012016,6720,,,17918,91.61,,,,/13012016,6780,,,,,17890,,,/13012016,6840,,,,,17890,,,/13012016,6900,,,17918,91.58,,,,/13012016,6960,,,17918,91.58,,,,/13012016,7020,,,,,17890,,,/13012016,7080,17906,52.49,,,,,,/13012016,7140,,,,,17890,,,/13012016,7200,17906,52.52,,,,,,/13012016,7260,,,17918,91.56,,,,/13012016,7320,17906,52.52,,,,,,/13012016,7380,,,17918,91.56,,,,/13012016,7440,17906,52.52,,,,,,/13012016,7500,,,,,17890,,,/13012016,7620,,,17918,91.56,,,,/13012016,7680,17906,52.49,,,,,,/13012016,7740,,,,,17890,,,/13012016,7800,,,,,17890,,,/13012016,7860,17906,52.52,,,,,,/13012016,7920,,,17918,91.53,,,,/13012016,7980,,,17918,91.53,,,,/13012016,8040,,,,,17890,,,/13012016,8100,,,,,17890,,,/13012016,8160,17906,52.52,,,,,,/13012016,8280,,,17918,91.56,,,,/13012016,8340,,,,,17890,,,/13012016,8400,,,17918,91.56,,,,/13012016,8460,,,17918,91.53,,,,/13012016,8520,,,,,17890,,,/13012016,8640,17906,52.52,,,,,,/13012016,8700,17906,52.52,,,,,,/13012016,8820,17906,52.52,,,,,,/13012016,8880,17906,52.55,,,,,,/13012016,8940,,,17918,91.56,,,,/13012016,9000,17906,52.52,,,,,,/13012016,9060,,,,,17890,,,/13012016,9120,17906,52.55,,,,,,/13012016,9180,,,17918,91.56,,,,/13012016,9240,,,,,17890,,,/13012016,9300,17906,52.55,,,,,,/13012016,9360,17906,52.52,,,,,,/13012016,9420,,,,,17890,,,/13012016,9480,,,17918,91.56,,,,/13012016,9540,17906,52.55,,,,,,/13012016,9600,,,17918,91.58,,,,/13012016,9660,,,,,17890,,,/13012016,9720,17906,52.55,,,,,,/13012016,9780,,,17918,91.58,,,,/13012016,9840,,,,,17890,,,/13012016,9900,17906,52.55,,,,,,/13012016,9960,,,,,17890,,,/13012016,10020,17906,52.55,,,,,,/13012016,10080,,,17918,91.58,,,,/13012016,10200,,,,,17890,,,/13012016,10260,,,,,17890,,,/13012016,10320,,,,,17890,,,/13012016,10380,17906,52.58,,,,,,/13012016,10440,,,,,17890,,,/13012016,10500,17906,52.55,,,,,,/13012016,10560,,,17918,91.51,,,,/13012016,10620,17906,52.58,,,,,,/13012016,10680,,,,,17890,,,/13012016,10740,,,,,17890,,,/13012016,10800,17906,52.58,,,,,,/13012016,10860,,,17918,91.49,,,,/13012016,10920,17906,52.58,,,,,,/13012016,10980,,,,,17890,,,/13012016,11040,,,,,17890,,,/13012016,11100,,,,,17890,,,/13012016,11160,,,17918,91.41,,,,/13012016,11220,,,17918,91.44,,,,/13012016,11280,,,,,17890,,,/13012016,11340,17906,52.58,,,,,,/13012016,11400,,,,,17890,,,/13012016,11460,,,,,17890,,,/13012016,11520,,,17918,91.37,,,,/13012016,11580,17906,52.58,,,,,,/13012016,11640,17906,52.58,,,,,,/13012016,11700,17906,52.58,,,,,,/13012016,11760,,,17918,91.32,,,,/13012016,11820,17906,52.58,,,,,,/13012016,11880,17906,52.58,,,,,,/13012016,11940,,,,,17890,,,/13012016,12000,,,17918,91.27,,,,/13012016,12060,,,,,17890,,,/13012016,12120,,,17918,91.27,,,,/13012016,12180,,,,,17890,,,/13012016,12300,17906,52.58,,,,,,/13012016,12360,17906,52.55,,,,,,/13012016,12420,,,17918,91.20,,,,/13012016,12540,,,17918,91.18,,,,/13012016,12600,,,17918,91.15,,,,/13012016,12660,,,17918,91.13,,,,/13012016,12720,17906,52.55,,,,,,/13012016,12780,,,,,17890,,,/13012016,12840,,,17918,91.13,,,,/13012016,12900,,,17918,91.08,,,,/13012016,12960,,,17918,91.08,,,,/13012016,13020,,,17918,91.08,,,,/13012016,13080,17906,52.55,,,,,,/13012016,13140,,,,,17890,,,/13012016,13200,17906,52.52,,,,,,/13012016,13260,,,17918,91.01,,,,/13012016,13320,,,17918,90.98,,,,/13012016,13380,,,,,17890,,,/13012016,13440,,,,,17890,,,/13012016,13620,17906,52.49,,,,,,/13012016,13680,,,,,17890,,,/13012016,13740,17906,52.49,,,,,,/13012016,13800,,,,,17890,,,/13012016,13860,,,17918,90.84,,,,/13012016,13920,17906,52.49,,,,,,/13012016,13980,,,,,17890,,,/13012016,14040,,,17918,90.82,,,,/13012016,14100,17906,52.49,,,,,,/13012016,14160,17906,52.49,,,,,,/13012016,14220,,,17918,90.74,,,,/13012016,14280,17906,52.46,,,,,,/13012016,14340,,,17918,90.70,,,,/13012016,14400,,,,,17890,,,/13012016,14460,17906,52.46,,,,,,/13012016,14520,,,,,17890,,,/13012016,14580,,,,,17890,,,/13012016,14700,,,,,17890,,,/13012016,14820,17906,52.42,,,,,,/13012016,14940,,,,,17890,,,/13012016,15000,,,17918,90.50,,,,/13012016,15060,17906,52.42,,,,,,/13012016,15120,,,17918,90.45,,,,/13012016,15180,17906,52.42,,,,,,/13012016,15240,,,,,17890,,,/13012016,15300,,,,,17890,,,/13012016,15360,17906,52.39,,,,,,/13012016,15420,,,17918,90.36,,,,/13012016,15480,,,,,17890,,,/13012016,15540,,,,,17890,,,/13012016,15600,,,,,17890,,,/13012016,15660,17906,52.36,,,,,,/13012016,15720,,,,,17890,,,/13012016,15780,17906,52.36,,,,,,/13012016,15840,,,,,17890,,,/13012016,15900,17906,52.36,,,,,,/13012016,15960,,,,,17890,,,/13012016,16020,,,17918,90.16,,,,/13012016,16080,,,17918,90.12,,,,/13012016,16140,17906,52.36,,,,,,/13012016,16200,,,,,17890,,,/13012016,16260,17906,52.36,,,,,,/13012016,16320,17906,52.36,,,,,,/13012016,16380,,,,,17890,,,/13012016,16440,17906,52.36,,,,,,/13012016,16500,,,17918,89.99,,,,/13012016,16560,17906,52.36,,,,,,/13012016,16620,,,17918,89.97,,,,/13012016,16680,,,,,17890,,,/13012016,16740,,,17918,89.92,,,,/13012016,16800,,,,,17890,,,/13012016,16860,,,17918,89.92,,,,/13012016,16920,,,,,17890,,,/13012016,17040,17906,52.33,,,,,,/13012016,17100,17906,52.33,,,,,,/13012016,17220,,,,,17890,,,/13012016,17280,,,17918,89.78,,,,/13012016,17340,,,17918,89.75,,,,/13012016,17400,17906,52.30,,,,,,/13012016,17460,,,17918,89.73,,,,/13012016,17520,,,,,17890,,,/13012016,17580,17906,52.30,,,,,,/13012016,17640,,,,,17890,,,/13012016,17700,,,17918,89.63,,,,/13012016,17820,,,17918,89.61,,,,/13012016,17880,,,17918,89.58,,,,/13012016,17940,,,17918,89.53,,,,/13012016,18000,,,,,17890,,,/13012016,18060,,,,,17890,,,/13012016,18120,,,17918,89.48,,,,/13012016,18180,,,,,17890,,,/13012016,18240,,,,,17890,,,/13012016,18300,,,,,17890,,,/13012016,18360,17906,52.30,,,,,,/13012016,18420,,,,,17890,,,/13012016,18480,,,17918,89.34,,,,/13012016,18540,,,,,17890,,,/13012016,18600,,,17918,89.31,,,,/13012016,18720,,,17918,89.29,,,,/13012016,18780,,,,,17890,,,/13012016,18840,17906,52.30,,,,,,/13012016,18900,,,17918,89.22,,,,/13012016,18960,17906,52.30,,,,,,/13012016,19020,,,,,17890,,,/13012016,19080,,,17918,89.17,,,,/13012016,19140,,,,,17890,,,/13012016,19200,17906,52.30,,,,,,/13012016,19260,17906,52.33,,,,,,/13012016,19320,17906,52.33,,,,,,/13012016,19380,,,17918,89.07,,,,/13012016,19440,17906,52.36,,,,,,/13012016,19500,17906,52.36,,,,,,/13012016,19560,17906,52.36,,,,,,/13012016,19680,,,,,17890,,,/13012016,19740,,,,,17890,,,/13012016,19800,,,,,17890,,,/13012016,19860,,,17918,88.95,,,,/13012016,19920,,,,,17890,,,/13012016,19980,,,,,17890,,,/13012016,20040,17906,52.42,,,,,,/13012016,20100,17906,52.42,,,,,,/13012016,20160,,,17918,88.87,,,,/13012016,20220,17906,52.42,,,,,,/13012016,20280,,,,,17890,,,/13012016,20340,,,17918,88.82,,,,/13012016,20400,17906,52.42,,,,,,/13012016,20460,,,,,17890,,,/13012016,20520,,,17918,88.80,,,,/13012016,20580,17906,52.42,,,,,,/13012016,20700,,,,,17890,,,/13012016,20760,,,17918,88.75,,,,/13012016,20820,,,,,17890,,,/13012016,20880,,,17918,88.75,,,,/13012016,20940,,,,,17890,,,/13012016,21000,,,17918,88.73,,,,/13012016,21060,17906,52.46,,,,,,/13012016,21120,,,,,17890,,,/13012016,21180,,,17918,88.70,,,,/13012016,21240,17906,52.49,,,,,,/13012016,21300,17906,52.49,,,,,,/13012016,21360,,,17918,88.65,,,,/13012016,21420,,,,,17890,,,/13012016,21480,,,17918,88.65,,,,/13012016,21540,,,,,17890,,,/13012016,21600,17906,52.49,,,,,,/13012016,21660,,,,,17890,,,/13012016,21720,17906,52.46,,,,,,/13012016,21780,,,17918,88.63,,,,/13012016,21840,,,17918,88.60,,,,/13012016,21900,,,,,17890,,,/13012016,21960,,,17918,88.60,,,,/13012016,22020,,,17918,88.60,,,,/13012016,22080,,,17918,88.60,,,,/13012016,22140,,,17918,88.60,,,,/13012016,22200,,,,,17890,,,/13012016,22260,,,17918,88.60,,,,/13012016,22320,,,17918,88.60,,,,/13012016,22380,,,17918,88.58,,,,/13012016,22440,,,17918,88.58,,,,/13012016,22500,,,,,17890,,,/13012016,22560,,,17918,88.55,,,,/13012016,22620,,,,,17890,,,/13012016,22740,17906,52.39,,,,,,/13012016,22800,17906,52.39,,,,,,/13012016,22860,17906,52.39,,,,,,/13012016,22920,,,,,17890,,,/13012016,22980,17906,52.42,,,,,,/13012016,23040,17906,52.42,,,,,,/13012016,23100,,,,,17890,,,/13012016,23160,,,17918,88.55,,,,/13012016,23220,17906,52.42,,,,,,/13012016,23280,17906,52.42,,,,,,/13012016,23400,,,17918,88.51,,,,/13012016,23460,,,17918,88.51,,,,/13012016,23520,17906,52.46,,,,,,/13012016,23580,,,17918,88.51,,,,/13012016,23640,,,,,17890,,,/13012016,23700,17906,52.49,,,,,,/13012016,23760,17906,52.49,,,,,,/13012016,23820,,,,,17890,,,/13012016,23880,,,17918,88.51,,,,/13012016,23940,,,17918,88.48,,,,/13012016,24000,17906,52.52,,,,,,/13012016,24060,,,,,17890,,,/13012016,24120,,,17918,88.51,,,,/13012016,24180,,,17918,88.51,,,,/13012016,24240,17906,52.55,,,,,,/13012016,24300,17906,52.55,,,,,,/13012016,24360,,,,,17890,,,/13012016,24420,,,17918,88.48,,,,/13012016,24480,17906,52.55,,,,,,/13012016,24540,,,17918,88.48,,,,/13012016,24600,,,,,17890,,,/13012016,24660,,,17918,88.46,,,,/13012016,24720,17906,52.62,,,,,,/13012016,24780,17906,52.62,,,,,,/13012016,24840,17906,52.62,,,,,,/13012016,24900,,,,,17890,,,/13012016,24960,,,17918,88.46,,,,/13012016,25020,17906,52.62,,,,,,/13012016,25080,17906,52.62,,,,,,/13012016,25140,,,,,17890,,,/13012016,25200,,,17918,88.43,,,,/13012016,25260,17906,52.65,,,,,,/13012016,25320,,,17918,88.41,,,,/13012016,25380,17906,52.65,,,,,,/13012016,25500,,,,,17890,,,/13012016,25560,,,,,17890,,,/13012016,25620,,,17918,88.36,,,,/13012016,25680,17906,52.68,,,,,,/13012016,25740,,,17918,88.36,,,,/13012016,25860,17906,52.68,,,,,,/13012016,25920,17906,52.68,,,,,,/13012016,25980,17906,52.68,,,,,,/13012016,26040,,,,,17890,,,/13012016,26100,,,,,17890,,,/13012016,26160,,,,,17890,,,/13012016,26220,17906,52.71,,,,,,/13012016,26280,,,,,17890,,,/13012016,26340,,,17918,88.26,,,,/13012016,26400,,,17918,88.23,,,,/13012016,26460,17906,52.74,,,,,,/13012016,26520,,,17918,88.21,,,,/13012016,26580,,,,,17890,,,/13012016,26640,,,17918,88.19,,,,/13012016,26700,,,,,17890,,,/13012016,26760,,,17918,88.16,,,,/13012016,26820,,,,,17890,,,/13012016,26880,,,,,17890,,,/13012016,26940,,,,,17890,,,/13012016,27060,,,17918,88.14,,,,/13012016,27180,,,,,17890,,,/13012016,27240,17906,52.81,,,,,,/13012016,27300,,,17918,88.11,,,,/13012016,27360,,,17918,88.09,,,,/13012016,27420,17906,52.81,,,,,,/13012016,27480,,,,,17890,,,/13012016,27540,,,,,17890,,,/13012016,27600,,,,,17890,,,/13012016,27660,,,17918,88.06,,,,/13012016,27720,,,,,17890,,,/13012016,27780,,,17918,88.04,,,,/13012016,27840,,,17918,88.01,,,,/13012016,27900,,,17918,88.01,,,,/13012016,27960,17906,52.93,,,,,,/13012016,28020,,,,,17890,,,/13012016,28080,17906,52.96,,,,,,/13012016,28140,,,,,17890,,,/13012016,28200,,,17918,87.99,,,,/13012016,28260,,,,,17890,,,/13012016,28320,17906,53.00,,,,,,/13012016,28380,,,17918,87.96,,,,/13012016,28440,,,17918,87.96,,,,/13012016,28500,17906,53.03,,,,,,/13012016,28560,,,,,17890,,,/13012016,28620,17906,53.06,,,,,,/13012016,28680,17906,53.06,,,,,,/13012016,28740,,,17918,87.91,,,,/13012016,28800,17906,53.09,,,,,,/13012016,28860,,,,,17890,,,/13012016,28920,17906,53.09,,,,,,/13012016,28980,,,17918,87.77,,,,/13012016,29100,17906,53.12,,,,,,/13012016,29220,,,17918,87.72,,,,/13012016,29280,,,17918,87.72,,,,/13012016,29340,,,,,17890,,,/13012016,29400,,,,,17890,,,/13012016,29460,,,17918,87.77,,,,/13012016,29520,,,,,17890,,,/13012016,29580,,,,,17890,,,/13012016,29640,,,17918,87.82,,,,/13012016,29700,,,17918,87.82,,,,/13012016,29820,17906,53.12,,,,,,/13012016,29880,17906,53.12,,,,,,/13012016,29940,,,,,17890,,,/13012016,30000,17906,53.06,,,,,,/13012016,30060,,,,,17890,,,/13012016,30120,,,,,17890,,,/13012016,30240,17906,52.96,,,,,,/13012016,30300,,,17918,87.86,,,,/13012016,30360,,,,,17890,,,/13012016,30420,17906,52.90,,,,,,/13012016,30480,17906,52.87,,,,,,/13012016,30540,,,,,17890,,,/13012016,30600,,,,,17890,,,/13012016,30660,17906,52.81,,,,,,/13012016,30720,17906,52.81,,,,,,/13012016,30780,17906,52.74,,,,,,/13012016,30840,,,,,17890,,,/13012016,30900,,,17918,88.01,,,,/13012016,30960,17906,52.68,,,,,,/13012016,31020,,,,,17890,,,/13012016,31080,17906,52.62,,,,,,/13012016,31140,,,,,17890,,,/13012016,31200,17906,52.55,,,,,,/13012016,31260,,,17918,88.06,,,,/13012016,31320,17906,52.55,,,,,,/13012016,31380,,,17918,88.09,,,,/13012016,31440,,,17918,88.09,,,,/13012016,31500,17906,52.46,,,,,,/13012016,31560,17906,52.39,,,,,,/13012016,31620,,,17918,88.11,,,,/13012016,31680,,,17918,88.11,,,,/13012016,31740,,,17918,88.14,,,,/13012016,31800,17906,52.30,,,,,,/13012016,31860,,,,,17890,,,/13012016,31920,17906,52.23,,,,,,/13012016,31980,,,17918,88.21,,,,/13012016,32040,,,,,17890,,,/13012016,32100,,,,,17890,,,/13012016,32160,17906,52.23,,,,,,/13012016,32220,,,17918,88.23,,,,/13012016,32280,,,17918,88.26,,,,/13012016,32340,17906,52.20,,,,,,/13012016,32400,,,17918,88.28,,,,/13012016,32460,,,17918,88.31,,,,/13012016,32520,17906,52.20,,,,,,/13012016,32580,,,,,17890,,,/13012016,32640,,,,,17890,,,/13012016,32760,17906,52.17,,,,,,/13012016,32820,,,17918,88.36,,,,/13012016,32880,17906,52.17,,,,,,/13012016,33000,17906,52.17,,,,,,/13012016,33060,,,,,17890,,,/13012016,33120,,,,,17890,,,/13012016,33180,17906,52.17,,,,,,/13012016,33240,,,,,17890,,,/13012016,33300,17906,52.17,,,,,,/13012016,33360,17906,52.17,,,,,,/13012016,33420,,,17918,88.46,,,,/13012016,33480,17906,52.17,,,,,,/13012016,33540,,,17918,88.46,,,,/13012016,33600,,,,,17890,,,/13012016,33660,,,17918,88.48,,,,/13012016,33720,,,,,17890,,,/13012016,33780,17906,52.17,,,,,,/13012016,33840,17906,52.17,,,,,,/13012016,33900,,,17918,88.51,,,,/13012016,33960,17906,52.17,,,,,,/13012016,34020,17906,52.17,,,,,,/13012016,34080,17906,52.17,,,,,,/13012016,34140,,,,,17890,,,/13012016,34200,17906,52.17,,,,,,/13012016,34260,,,17918,88.55,,,,/13012016,34320,17906,52.14,,,,,,/13012016,34380,17906,52.14,,,,,,/13012016,34440,,,17918,88.55,,,,/13012016,34500,,,17918,88.53,,,,/13012016,34560,,,,,17890,,,/13012016,34620,,,17918,88.55,,,,/13012016,34680,17906,52.11,,,,,,/13012016,34740,17906,52.11,,,,,,/13012016,34800,,,,,17890,,,/13012016,34860,17906,52.11,,,,,,/13012016,34980,17906,52.11,,,,,,/13012016,35040,,,,,17890,,,/13012016,35100,,,,,17890,,,/13012016,35160,,,,,17890,,,/13012016,35220,17906,52.11,,,,,,/13012016,35280,,,,,17890,,,/13012016,35340,,,17918,88.60,,,,/13012016,35400,17906,52.11,,,,,,/13012016,35460,,,17918,88.60,,,,/13012016,35520,,,,,17890,,,/13012016,35580,,,17918,88.60,,,,/13012016,35640,,,,,17890,,,/13012016,35700,17906,52.04,,,,,,/13012016,35760,,,17918,88.58,,,,/13012016,35820,,,,,17890,,,/13012016,35880,,,17918,88.60,,,,/13012016,35940,,,17918,88.60,,,,/13012016,36000,,,17918,88.60,,,,/13012016,36060,17906,51.98,,,,,,/13012016,36180,17906,51.95,,,,,,/13012016,36240,17906,51.92,,,,,,/13012016,36300,17906,51.92,,,,,,/13012016,36360,,,,,17890,,,/13012016,36420,,,,,17890,,,/13012016,36480,17906,51.88,,,,,,/13012016,36540,17906,51.88,,,,,,/13012016,36600,,,17918,88.68,,,,/13012016,36660,,,17918,88.70,,,,/13012016,36720,,,,,17890,,,/13012016,36780,17906,51.85,,,,,,/13012016,36840,,,17918,88.70,,,,/13012016,36900,,,17918,88.70,,,,/13012016,36960,,,,,17890,,,/13012016,37020,17906,51.79,,,,,,/13012016,37080,,,,,17890,,,/13012016,37140,,,,,17890,,,/13012016,37200,17906,51.79,,,,,,/13012016,37260,17906,51.76,,,,,,/13012016,37320,,,17918,88.80,,,,/13012016,37380,17906,51.76,,,,,,/13012016,37440,,,17918,88.80,,,,/13012016,37500,,,17918,88.80,,,,/13012016,37560,,,,,17890,,,/13012016,37620,,,17918,88.82,,,,/13012016,37680,,,,,17890,,,/13012016,37740,,,,,17890,,,/13012016,37800,,,17918,88.85,,,,/13012016,37860,,,,,17890,,,/13012016,37920,17906,51.66,,,,,,/13012016,37980,,,17918,88.90,,,,/13012016,38040,,,17918,88.90,,,,/13012016,38100,17906,51.63,,,,,,/13012016,38160,,,17918,88.90,,,,/13012016,38220,,,17918,88.92,,,,/13012016,38340,,,,,17890,,,/13012016,38400,17906,51.60,,,,,,/13012016,38460,,,,,17890,,,/13012016,38520,17906,51.60,,,,,,/13012016,38640,,,17918,88.95,,,,/13012016,38700,,,17918,88.95,,,,/13012016,38760,,,17918,88.95,,,,/13012016,38820,,,17918,88.95,,,,/13012016,38880,17906,51.53,,,,,,/13012016,38940,,,,,17890,,,/13012016,39000,,,17918,88.97,,,,/13012016,39060,,,17918,89.00,,,,/13012016,39120,,,,,17890,,,/13012016,39180,,,,,17890,,,/13012016,39240,,,,,17890,,,/13012016,39300,,,17918,89.00,,,,/13012016,39360,,,,,17890,,,/13012016,39420,,,17918,89.00,,,,/13012016,39540,,,,,17890,,,/13012016,39600,,,17918,89.00,,,,/13012016,39660,17906,51.44,,,,,,/13012016,39720,17906,51.44,,,,,,/13012016,39780,,,,,17890,,,/13012016,39840,,,17918,89.00,,,,/13012016,39900,,,,,17890,,,/13012016,39960,,,17918,89.00,,,,/13012016,40020,,,,,17890,,,/13012016,40080,,,17918,89.00,,,,/13012016,40140,,,,,17890,,,/13012016,40200,,,17918,89.00,,,,/13012016,40320,,,17918,89.00,,,,/13012016,40380,17906,51.34,,,,,,/13012016,40440,17906,51.31,,,,,,/13012016,40500,,,,,17890,,,/13012016,40560,,,17918,89.00,,,,/13012016,40620,,,17918,89.00,,,,/13012016,40680,17906,51.28,,,,,,/13012016,40740,,,,,17890,,,/13012016,40800,17906,51.28,,,,,,/13012016,40860,,,17918,88.97,,,,/13012016,40920,,,,,17890,,,/13012016,40980,,,,,17890,,,/13012016,41040,17906,51.25,,,,,,/13012016,41100,17906,51.21,,,,,,/13012016,41160,,,17918,88.95,,,,/13012016,41220,,,,,17890,,,/13012016,41280,,,,,17890,,,/13012016,41340,,,,,17890,,,/13012016,41400,,,17918,88.95,,,,/13012016,41460,,,,,17890,,,/13012016,41520,,,17918,88.95,,,,/13012016,41580,,,17918,88.92,,,,/13012016,41640,,,,,17890,,,/13012016,41700,,,17918,88.92,,,,/13012016,41760,,,,,17890,,,/13012016,41820,17906,51.15,,,,,,/13012016,41940,17906,51.12,,,,,,/13012016,42000,,,17918,88.90,,,,/13012016,42060,,,17918,88.90,,,,/13012016,42120,,,17918,88.90,,,,/13012016,42180,17906,51.09,,,,,,/13012016,42240,17906,51.09,,,,,,/13012016,42300,,,17918,88.87,,,,/13012016,42420,,,,,17890,,,/13012016,42480,,,,,17890,,,/13012016,42540,,,,,17890,,,/13012016,42600,,,17918,88.85,,,,/13012016,42660,,,,,17890,,,/13012016,42720,,,,,17890,,,/13012016,42780,17906,51.02,,,,,,/13012016,42840,,,,,17890,,,/13012016,42900,,,17918,88.85,,,,/13012016,42960,,,17918,88.85,,,,/13012016,43020,,,17918,88.85,,,,/13012016,43080,,,17918,88.85,,,,/13012016,43140,,,,,17890,,,/13012016,43200,,,,,17890,,,/13012016,43260,,,17918,88.85,,,,/13012016,43320,17906,50.96,,,,,,/13012016,43440,,,17918,88.85,,,,/13012016,43500,,,,,17890,,,/13012016,43560,17906,50.96,,,,,,/13012016,43620,17906,50.96,,,,,,/13012016,43680,,,,,17890,,,/13012016,43740,,,17918,88.85,,,,/13012016,43800,,,17918,88.82,,,,/13012016,43860,,,,,17890,,,/13012016,43920,,,,,17890,,,/13012016,43980,17906,50.93,,,,,,/13012016,44040,17906,50.93,,,,,,/13012016,44100,,,17918,88.80,,,,/13012016,44160,,,17918,88.78,,,,/13012016,44220,,,17918,88.75,,,,/13012016,44280,,,,,17890,,,/13012016,44340,17906,50.89,,,,,,/13012016,44400,,,17918,88.75,,,,/13012016,44460,17906,50.89,,,,,,/13012016,44520,,,17918,88.70,,,,/13012016,44580,,,17918,88.73,,,,/13012016,44640,,,17918,88.73,,,,/13012016,44700,,,,,17890,,,/13012016,44760,,,17918,88.70,,,,/13012016,44820,,,17918,88.70,,,,/13012016,44880,,,17918,88.68,,,,/13012016,44940,,,,,17890,,,/13012016,45000,,,,,17890,,,/13012016,45060,,,17918,88.65,,,,/13012016,45120,,,,,17890,,,/13012016,45180,17906,50.83,,,,,,/13012016,45240,17906,50.83,,,,,,/13012016,45300,,,,,17890,,,/13012016,45360,,,17918,88.60,,,,/13012016,45480,,,17918,88.60,,,,/13012016,45540,17906,50.80,,,,,,/13012016,45600,,,17918,88.58,,,,/13012016,45660,,,17918,88.58,,,,/13012016,45720,17906,50.80,,,,,,/13012016,45780,17906,50.77,,,,,,/13012016,45840,,,,,17890,,,/13012016,45900,,,,,17890,,,/13012016,45960,,,17918,88.53,,,,/13012016,46020,17906,50.77,,,,,,/13012016,46080,17906,50.77,,,,,,/13012016,46140,,,17918,88.51,,,,/13012016,46200,17906,50.77,,,,,,/13012016,46260,,,,,17890,,,/13012016,46320,,,17918,88.46,,,,/13012016,46380,17906,50.73,,,,,,/13012016,46440,,,17918,88.46,,,,/13012016,46500,17906,50.73,,,,,,/13012016,46560,,,,,17890,,,/13012016,46620,,,17918,88.41,,,,/13012016,46680,17906,50.73,,,,,,/13012016,46740,,,17918,88.38,,,,/13012016,46800,,,,,17890,,,/13012016,46860,17906,50.70,,,,,,/13012016,46920,,,17918,88.31,,,,/13012016,46980,17906,50.70,,,,,,/13012016,47040,,,17918,88.31,,,,/13012016,47100,17906,50.70,,,,,,/13012016,47160,,,17918,88.31,,,,/13012016,47220,,,17918,88.26,,,,/13012016,47280,,,17918,88.26,,,,/13012016,47340,,,,,17890,,,/13012016,47460,,,,,17890,,,/13012016,47520,,,17918,88.19,,,,/13012016,47580,,,17918,88.16,,,,/13012016,47640,,,,,17890,,,/13012016,47700,,,17918,88.11,,,,/13012016,47760,17906,50.61,,,,,,/13012016,47820,,,17918,88.06,,,,/13012016,47880,,,17918,88.06,,,,/13012016,48000,,,,,17890,,,/13012016,48060,17906,50.57,,,,,,/13012016,48120,,,,,17890,,,/13012016,48180,,,,,17890,,,/13012016,48240,,,,,17890,,,/13012016,48300,17906,50.57,,,,,,/13012016,48360,,,17918,87.91,,,,/13012016,48420,,,17918,87.89,,,,/13012016,48480,,,17918,87.89,,,,/13012016,48540,,,17918,87.86,,,,/13012016,48600,17906,50.57,,,,,,/13012016,48660,17906,50.54,,,,,,/13012016,48720,,,17918,87.84,,,,/13012016,48780,17906,50.57,,,,,,/13012016,48840,,,,,17890,,,/13012016,48900,,,,,17890,,,/13012016,48960,17906,50.57,,,,,,/13012016,49020,,,17918,87.84,,,,/13012016,49080,17906,50.57,,,,,,/13012016,49140,,,,,17890,,,/13012016,49200,17906,50.57,,,,,,/13012016,49260,,,17918,87.82,,,,/13012016,49320,,,,,17890,,,/13012016,49380,,,17918,87.77,,,,/13012016,49440,,,17918,87.74,,,,/13012016,49500,,,,,17890,,,/13012016,49560,,,,,17890,,,/13012016,49620,,,,,17890,,,/13012016,49680,,,,,17890,,,/13012016,49740,17906,50.48,,,,,,/13012016,49800,17906,50.45,,,,,,/13012016,49920,,,,,17890,,,/13012016,50040,,,17918,87.67,,,,/13012016,50100,,,17918,87.64,,,,/13012016,50160,,,,,17890,,,/13012016,50220,,,,,17890,,,/13012016,50280,,,17918,87.62,,,,/13012016,50340,,,17918,87.62,,,,/13012016,50400,,,,,17890,,,/13012016,50460,,,17918,87.57,,,,/13012016,50520,,,17918,87.57,,,,/13012016,50580,17906,50.35,,,,,,/13012016,50640,,,,,17890,,,/13012016,50700,,,,,17890,,,/13012016,50760,,,,,17890,,,/13012016,50820,,,17918,87.47,,,,/13012016,50880,,,17918,87.44,,,,/13012016,50940,17906,50.32,,,,,,/13012016,51000,,,17918,87.42,,,,/13012016,51120,17906,50.28,,,,,,/13012016,51180,17906,50.28,,,,,,/13012016,51240,,,17918,87.42,,,,/13012016,51300,,,17918,87.39,,,,/13012016,51360,,,17918,87.37,,,,/13012016,51420,,,,,17890,,,/13012016,51480,,,17918,87.37,,,,/13012016,51540,17906,50.35,,,,,,/13012016,51600,,,,,17890,,,/13012016,51660,,,17918,87.34,,,,/13012016,51720,17906,50.38,,,,,,/13012016,51780,17906,50.38,,,,,,/13012016,51840,,,17918,87.29,,,,/13012016,51900,,,17918,87.32,,,,/13012016,51960,17906,50.41,,,,,,/13012016,52020,,,17918,87.32,,,,/13012016,52080,17906,50.41,,,,,,/13012016,52140,,,,,17890,,,/13012016,52200,17906,50.45,,,,,,/13012016,52260,17906,50.48,,,,,,/13012016,52320,17906,50.51,,,,,,/13012016,52380,,,17918,87.27,,,,/13012016,52440,,,,,17890,,,/13012016,52500,,,17918,87.22,,,,/13012016,52560,17906,50.51,,,,,,/13012016,52620,17906,50.54,,,,,,/13012016,52680,,,17918,87.17,,,,/13012016,52740,,,,,17890,,,/13012016,52800,,,17918,87.17,,,,/13012016,52860,,,,,17890,,,/13012016,52920,,,,,17890,,,/13012016,52980,,,17918,87.12,,,,/13012016,53040,,,,,17890,,,/13012016,53100,,,17918,87.12,,,,/13012016,53160,,,,,17890,,,/13012016,53220,,,17918,87.10,,,,/13012016,53280,,,17918,87.07,,,,/13012016,53340,17906,50.64,,,,,,/13012016,53400,,,17918,87.07,,,,/13012016,53460,,,17918,87.05,,,,/13012016,53520,,,17918,87.05,,,,/13012016,53580,,,,,17890,,,/13012016,53640,17906,50.70,,,,,,/13012016,53700,,,17918,87.05,,,,/13012016,53760,,,17918,87.02,,,,/13012016,53820,,,,,17890,,,/13012016,53880,,,,,17890,,,/13012016,53940,,,,,17890,,,/13012016,54060,,,,,17890,,,/13012016,54120,,,,,17890,,,/13012016,54180,,,17918,86.97,,,,/13012016,54240,,,17918,86.97,,,,/13012016,54300,,,17918,86.97,,,,/13012016,54360,17906,50.70,,,,,,/13012016,54420,,,,,17890,,,/13012016,54480,,,17918,86.95,,,,/13012016,54540,,,17918,86.95,,,,/13012016,54600,,,17918,86.92,,,,/13012016,54660,17906,50.73,,,,,,/13012016,54720,17906,50.77,,,,,,/13012016,54780,,,,,17890,,,/13012016,54840,,,17918,86.95,,,,/13012016,54900,,,17918,86.95,,,,/13012016,54960,,,17918,86.95,,,,/13012016,55020,,,17918,86.95,,,,/13012016,55080,,,17918,86.97,,,,/13012016,55140,,,,,17890,,,/13012016,55200,,,17918,86.97,,,,/13012016,55260,,,17918,86.95,,,,/13012016,55380,,,17918,86.95,,,,/13012016,55440,,,17918,86.95,,,,/13012016,55500,,,,,17890,,,/13012016,55560,17906,50.89,,,,,,/13012016,55620,17906,50.86,,,,,,/13012016,55680,,,17918,86.97,,,,/13012016,55740,,,,,17890,,,/13012016,55800,,,,,17890,,,/13012016,55860,17906,50.86,,,,,,/13012016,55920,,,17918,86.97,,,,/13012016,55980,,,,,17890,,,/13012016,56040,,,17918,86.97,,,,/13012016,56100,,,17918,86.97,,,,/13012016,56160,17906,50.89,,,,,,/13012016,56220,,,,,17890,,,/13012016,56280,,,,,17890,,,/13012016,56340,17906,50.89,,,,,,/13012016,56400,,,17918,86.97,,,,/13012016,56460,17906,50.89,,,,,,/13012016,56520,,,,,17890,,,/13012016,56580,17906,50.89,,,,,,/13012016,56640,17906,50.89,,,,,,/13012016,56700,,,17918,86.92,,,,/13012016,56760,,,,,17890,,,/13012016,56820,,,,,17890,,,/13012016,56880,17906,50.89,,,,,,/13012016,56940,,,,,17890,,,/13012016,57000,,,,,17890,,,/13012016,57060,,,17918,86.90,,,,/13012016,57120,17906,50.89,,,,,,/13012016,57180,17906,50.89,,,,,,/13012016,57240,17906,50.93,,,,,,/13012016,57300,,,,,17890,,,/13012016,57360,17906,50.93,,,,,,/13012016,57420,17906,50.93,,,,,,/13012016,57480,17906,50.93,,,,,,/13012016,57600,17906,50.96,,,,,,/13012016,57660,,,17918,86.82,,,,/13012016,57720,,,,,17890,,,/13012016,57780,17906,50.96,,,,,,/13012016,57840,,,17918,86.82,,,,/13012016,57900,17906,50.96,,,,,,/13012016,57960,,,,,17890,,,/13012016,58020,,,,,17890,,,/13012016,58080,,,17918,86.77,,,,/13012016,58140,,,,,17890,,,/13012016,58200,17906,50.99,,,,,,/13012016,58260,,,17918,86.77,,,,/13012016,58320,,,,,17890,,,/13012016,58380,,,17918,86.77,,,,/13012016,58440,,,,,17890,,,/13012016,58500,17906,51.05,,,,,,/13012016,58560,,,17918,86.77,,,,/13012016,58620,17906,51.09,,,,,,/13012016,58680,,,17918,86.77,,,,/13012016,58740,,,17918,86.77,,,,/13012016,58800,,,,,17890,,,/13012016,58860,17906,51.12,,,,,,/13012016,58920,,,,,17890,,,/13012016,58980,17906,51.15,,,,,,/13012016,59040,,,,,17890,,,/13012016,59100,,,17918,86.75,,,,/13012016,59160,17906,51.15,,,,,,/13012016,59220,,,,,17890,,,/13012016,59280,,,17918,86.75,,,,/13012016,59400,,,,,17890,,,/13012016,59460,,,,,17890,,,/13012016,59520,17906,51.21,,,,,,/13012016,59580,,,17918,86.72,,,,/13012016,59640,,,17918,86.72,,,,/13012016,59700,17906,51.25,,,,,,/13012016,59820,,,17918,86.72,,,,/13012016,59880,17906,51.28,,,,,,/13012016,59940,,,17918,86.70,,,,/13012016,60000,,,,,17890,,,/13012016,60060,17906,51.28,,,,,,/13012016,60120,,,,,17890,,,/13012016,60180,17906,51.31,,,,,,/13012016,60240,17906,51.34,,,,,,/13012016,60300,,,17918,86.72,,,,/13012016,60360,17906,51.34,,,,,,/13012016,60420,,,,,17890,,,/13012016,60480,17906,51.37,,,,,,/13012016,60540,,,,,17890,,,/13012016,60600,17906,51.37,,,,,,/13012016,60660,,,17918,86.70,,,,/13012016,60720,17906,51.41,,,,,,/13012016,60780,17906,51.41,,,,,,/13012016,60840,,,,,17890,,,/13012016,60900,17906,51.41,,,,,,/13012016,60960,,,17918,86.70,,,,/13012016,61080,,,,,17890,,,/13012016,61140,,,17918,86.67,,,,/13012016,61200,,,,,17890,,,/13012016,61320,,,17918,86.67,,,,/13012016,61380,,,17918,86.67,,,,/13012016,61440,,,17918,86.67,,,,/13012016,61500,,,17918,86.67,,,,/13012016,61560,,,,,17890,,,/13012016,61620,,,17918,86.67,,,,/13012016,61680,17906,51.44,,,,,,/13012016,61740,,,17918,86.67,,,,/13012016,61800,,,17918,86.67,,,,/13012016,61860,,,17918,86.67,,,,/13012016,61980,17906,51.44,,,,,,/13012016,62040,,,17918,86.65,,,,/13012016,62100,17906,51.41,,,,,,/13012016,62160,,,,,17890,,,/13012016,62220,,,,,17890,,,/13012016,62280,,,,,17890,,,/13012016,62340,17906,51.41,,,,,,/13012016,62400,,,17918,86.62,,,,/13012016,62460,,,17918,86.62,,,,/13012016,62520,17906,51.41,,,,,,/13012016,62580,17906,51.41,,,,,,/13012016,62640,,,,,17890,,,/13012016,62700,,,17918,86.62,,,,/13012016,62760,,,17918,86.62,,,,/13012016,62820,,,,,17890,,,/13012016,62880,,,17918,86.62,,,,/13012016,62940,17906,51.47,,,,,,/13012016,63000,,,17918,86.60,,,,/13012016,63060,,,17918,86.62,,,,/13012016,63120,17906,51.47,,,,,,/13012016,63180,17906,51.50,,,,,,/13012016,63240,17906,51.50,,,,,,/13012016,63300,,,,,17890,,,/13012016,63360,17906,51.50,,,,,,/13012016,63420,,,17918,86.62,,,,/13012016,63480,17906,51.50,,,,,,/13012016,63540,,,17918,86.62,,,,/13012016,63600,,,17918,86.62,,,,/13012016,63660,,,,,17890,,,/13012016,63720,,,,,17890,,,/13012016,63780,,,17918,86.65,,,,/13012016,63840,,,,,17890,,,/13012016,63900,17906,51.53,,,,,,/13012016,63960,17906,51.53,,,,,,/13012016,64020,,,17918,86.65,,,,/13012016,64080,,,17918,86.67,,,,/13012016,64140,17906,51.57,,,,,,/13012016,64200,,,17918,86.67,,,,/13012016,64260,,,,,17890,,,/13012016,64380,,,,,17890,,,/13012016,64440,,,17918,86.70,,,,/13012016,64560,,,,,17890,,,/13012016,64620,17906,51.60,,,,,,/13012016,64680,,,17918,86.70,,,,/13012016,64740,17906,51.60,,,,,,/13012016,64800,,,,,17890,,,/13012016,64860,,,,,17890,,,/13012016,64920,,,,,17890,,,/13012016,64980,17906,51.63,,,,,,/13012016,65040,17906,51.60,,,,,,/13012016,65100,,,,,17890,,,/13012016,65160,,,17918,86.75,,,,/13012016,65220,,,17918,86.75,,,,/13012016,65340,,,17918,86.77,,,,/13012016,65400,,,,,17890,,,/13012016,65460,,,17918,86.80,,,,/13012016,65520,,,17918,86.80,,,,/13012016,65580,,,17918,86.80,,,,/13012016,65640,17906,51.60,,,,,,/13012016,65700,,,17918,86.82,,,,/13012016,65760,,,17918,86.85,,,,/13012016,65820,17906,51.60,,,,,,/13012016,65880,,,,,17890,,,/13012016,65940,17906,51.60,,,,,,/13012016,66000,,,17918,86.87,,,,/13012016,66060,17906,51.60,,,,,,/13012016,66120,17906,51.60,,,,,,/13012016,66180,,,17918,86.92,,,,/13012016,66240,17906,51.57,,,,,,/13012016,66300,,,,,17890,,,/13012016,66360,,,,,17890,,,/13012016,66420,,,17918,86.95,,,,/13012016,66480,,,,,17890,,,/13012016,66540,,,17918,86.97,,,,/13012016,66600,,,17918,87.00,,,,/13012016,66660,,,17918,87.00,,,,/13012016,66720,,,,,17890,,,/13012016,66780,,,17918,87.02,,,,/13012016,66840,17906,51.53,,,,,,/13012016,66900,,,17918,87.05,,,,/13012016,66960,,,17918,87.07,,,,/13012016,67020,,,,,17890,,,/13012016,67080,,,17918,87.10,,,,/13012016,67140,,,,,17890,,,/13012016,67260,,,17918,87.12,,,,/13012016,67320,17906,51.53,,,,,,/13012016,67380,,,17918,87.17,,,,/13012016,67440,17906,51.53,,,,,,/13012016,67500,,,17918,87.17,,,,/13012016,67560,17906,51.53,,,,,,/13012016,67620,17906,51.50,,,,,,/13012016,67680,,,,,17890,,,/13012016,67740,17906,51.47,,,,,,/13012016,67800,,,17918,87.24,,,,/13012016,67860,17906,51.47,,,,,,/13012016,67920,,,,,17890,,,/13012016,67980,17906,51.47,,,,,,/13012016,68040,17906,51.44,,,,,,/13012016,68100,,,17918,87.32,,,,/13012016,68160,,,17918,87.34,,,,/13012016,68280,17906,51.41,,,,,,/13012016,68340,,,,,17890,,,/13012016,68400,,,17918,87.42,,,,/13012016,68460,,,17918,87.42,,,,/13012016,68520,17906,51.41,,,,,,/13012016,68580,,,,,17890,,,/13012016,68640,,,17918,87.47,,,,/13012016,68700,,,17918,87.49,,,,/13012016,68760,17906,51.37,,,,,,/13012016,68820,17906,51.34,,,,,,/13012016,68880,17906,51.34,,,,,,/13012016,68940,,,17918,87.54,,,,/13012016,69000,17906,51.34,,,,,,/13012016,69060,17906,51.31,,,,,,/13012016,69120,,,17918,87.62,,,,/13012016,69180,,,,,17890,,,/13012016,69240,17906,51.31,,,,,,/13012016,69300,,,,,17890,,,/13012016,69360,17906,51.31,,,,,,/13012016,69420,,,,,17890,,,/13012016,69480,17906,51.28,,,,,,/13012016,69540,,,17918,87.77,,,,/13012016,69600,17906,51.28,,,,,,/13012016,69660,,,17918,87.77,,,,/13012016,69780,,,17918,87.82,,,,/13012016,69840,,,17918,87.86,,,,/13012016,69900,17906,51.25,,,,,,/13012016,69960,,,17918,87.86,,,,/13012016,70020,,,,,17890,,,/13012016,70080,,,17918,87.91,,,,/13012016,70140,17906,51.21,,,,,,/13012016,70200,,,17918,87.96,,,,/13012016,70260,,,,,17890,,,/13012016,70320,,,17918,88.01,,,,/13012016,70380,,,,,17890,,,/13012016,70440,17906,51.21,,,,,,/13012016,70500,,,,,17890,,,/13012016,70560,17906,51.15,,,,,,/13012016,70620,,,17918,88.11,,,,/13012016,70680,,,,,17890,,,/13012016,70740,17906,51.15,,,,,,/13012016,70800,,,,,17890,,,/13012016,70860,,,17918,88.19,,,,/13012016,70920,,,,,17890,,,/13012016,70980,,,17918,88.21,,,,/13012016,71040,,,,,17890,,,/13012016,71100,17906,51.09,,,,,,/13012016,71220,,,17918,88.26,,,,/13012016,71280,,,,,17890,,,/13012016,71400,,,,,17890,,,/13012016,71460,,,17918,88.33,,,,/13012016,71520,,,,,17890,,,/13012016,71580,17906,51.02,,,,,,/13012016,71640,,,17918,88.41,,,,/13012016,71760,,,,,17890,,,/13012016,71820,,,17918,88.46,,,,/13012016,71880,,,,,17890,,,/13012016,71940,,,17918,88.48,,,,/13012016,72000,17906,50.96,,,,,,/13012016,72060,,,17918,88.51,,,,/13012016,72120,,,17918,88.53,,,,/13012016,72180,,,,,17890,,,/13012016,72240,,,17918,88.55,,,,/13012016,72300,17906,50.93,,,,,,/13012016,72360,,,,,17890,,,/13012016,72420,17906,50.93,,,,,,/13012016,72480,,,,,17890,,,/13012016,72540,17906,50.89,,,,,,/13012016,72600,17906,50.89,,,,,,/13012016,72660,,,17918,88.65,,,,/13012016,72720,,,,,17890,,,/13012016,72780,,,,,17890,,,/13012016,72840,17906,50.83,,,,,,/13012016,72900,,,,,17890,,,/13012016,72960,17906,50.83,,,,,,/13012016,73020,,,17918,88.75,,,,/13012016,73080,17906,50.83,,,,,,/13012016,73140,,,,,17890,,,/13012016,73200,,,17918,88.80,,,,/13012016,73260,,,17918,88.82,,,,/13012016,73320,,,,,17890,,,/13012016,73380,,,,,17890,,,/13012016,73440,,,17918,88.85,,,,/13012016,73500,17906,50.77,,,,,,/13012016,73560,,,17918,88.90,,,,/13012016,73620,,,,,17890,,,/13012016,73680,,,17918,88.92,,,,/13012016,73740,,,,,17890,,,/13012016,73800,,,,,17890,,,/13012016,73860,17906,50.70,,,,,,/13012016,73920,,,17918,89.00,,,,/13012016,73980,,,17918,89.00,,,,/13012016,74040,,,17918,89.02,,,,/13012016,74100,17906,50.70,,,,,,/13012016,74160,,,17918,89.04,,,,/13012016,74220,17906,50.67,,,,,,/13012016,74280,17906,50.70,,,,,,/13012016,74340,,,,,17890,,,/13012016,74400,,,,,17890,,,/13012016,74460,,,17918,89.09,,,,/13012016,74520,,,17918,89.14,,,,/13012016,74580,17906,50.64,,,,,,/13012016,74640,,,,,17890,,,/13012016,74700,,,17918,89.19,,,,/13012016,74760,17906,50.64,,,,,,/13012016,74820,,,17918,89.19,,,,/13012016,74880,17906,50.64,,,,,,/13012016,75000,17906,50.61,,,,,,/13012016,75060,,,,,17890,,,/13012016,75120,,,,,17890,,,/13012016,75180,17906,50.61,,,,,,/13012016,75240,17906,50.61,,,,,,/13012016,75300,,,,,17890,,,/13012016,75360,,,17918,89.34,,,,/13012016,75420,,,,,17890,,,/13012016,75480,,,17918,89.36,,,,/13012016,75540,17906,50.57,,,,,,/13012016,75600,,,17918,89.39,,,,/13012016,75660,,,17918,89.39,,,,/13012016,75720,,,,,17890,,,/13012016,75780,,,,,17890,,,/13012016,75840,,,,,17890,,,/13012016,75900,17906,50.57,,,,,,/13012016,75960,,,17918,89.44,,,,/13012016,76020,17906,50.57,,,,,,/13012016,76080,,,,,17890,,,/13012016,76140,,,17918,89.44,,,,/13012016,76200,,,17918,89.46,,,,/13012016,76260,17906,50.57,,,,,,/13012016,76320,17906,50.57,,,,,,/13012016,76380,17906,50.57,,,,,,/13012016,76440,17906,50.57,,,,,,/13012016,76500,,,17918,89.48,,,,/13012016,76560,,,,,17890,,,/13012016,76680,17906,50.54,,,,,,/13012016,76800,17906,50.51,,,,,,/13012016,76860,,,,,17890,,,/13012016,76920,17906,50.48,,,,,,/13012016,76980,17906,50.45,,,,,,/13012016,77040,,,,,17890,,,/13012016,77100,17906,50.45,,,,,,/13012016,77160,,,17918,89.58,,,,/13012016,77280,17906,50.45,,,,,,/13012016,77340,,,,,17890,,,/13012016,77400,17906,50.41,,,,,,/13012016,77460,,,17918,89.63,,,,/13012016,77520,17906,50.45,,,,,,/13012016,77580,,,17918,89.68,,,,/13012016,77640,,,,,17890,,,/13012016,77700,17906,50.45,,,,,,/13012016,77760,,,,,17890,,,/13012016,77820,,,,,17890,,,/13012016,77880,17906,50.41,,,,,,/13012016,77940,,,,,17890,,,/13012016,78000,,,17918,89.75,,,,/13012016,78060,17906,50.41,,,,,,/13012016,78120,,,,,17890,,,/13012016,78180,,,,,17890,,,/13012016,78240,17906,50.45,,,,,,/13012016,78300,,,17918,89.82,,,,/13012016,78360,17906,50.41,,,,,,/13012016,78420,17906,50.45,,,,,,/13012016,78480,17906,50.41,,,,,,/13012016,78540,,,,,17890,,,/13012016,78600,17906,50.41,,,,,,/13012016,78660,,,,,17890,,,/13012016,78720,,,17918,89.90,,,,/13012016,78780,17906,50.45,,,,,,/13012016,78840,,,17918,89.90,,,,/13012016,78900,,,,,17890,,,/13012016,78960,,,17918,89.92,,,,/13012016,79020,,,,,17890,,,/13012016,79080,17906,50.45,,,,,,/13012016,79140,,,,,17890,,,/13012016,79200,,,,,17890,,,/13012016,79260,,,,,17890,,,/13012016,79320,17906,50.48,,,,,,/13012016,79380,,,,,17890,,,/13012016,79440,,,17918,89.97,,,,/13012016,79500,,,,,17890,,,/13012016,79560,,,17918,89.99,,,,/13012016,79620,,,,,17890,,,/13012016,79680,,,17918,90.02,,,,/13012016,79740,,,17918,90.02,,,,/13012016,79800,17906,50.51,,,,,,/13012016,79860,,,,,17890,,,/13012016,79920,,,,,17890,,,/13012016,79980,,,,,17890,,,/13012016,80040,,,17918,90.09,,,,/13012016,80100,17906,50.51,,,,,,/13012016,80160,,,17918,90.12,,,,/13012016,80220,17906,50.54,,,,,,/13012016,80280,,,,,17890,,,/13012016,80340,,,,,17890,,,/13012016,80400,17906,50.54,,,,,,/13012016,80460,,,,,17890,,,/13012016,80520,,,17918,90.19,,,,/13012016,80580,,,17918,90.19,,,,/13012016,80640,,,,,17890,,,/13012016,80700,17906,50.54,,,,,,/13012016,80760,17906,50.54,,,,,,/13012016,80820,17906,50.54,,,,,,/13012016,80880,,,17918,90.21,,,,/13012016,80940,,,17918,90.21,,,,/13012016,81000,17906,50.57,,,,,,/13012016,81060,,,17918,90.26,,,,/13012016,81120,,,,,17890,,,/13012016,81180,,,17918,90.26,,,,/13012016,81240,,,17918,90.26,,,,/13012016,81300,,,,,17890,,,/13012016,81360,,,17918,90.26,,,,/13012016,81420,,,17918,90.26,,,,/13012016,81480,17906,50.61,,,,,,/13012016,81540,,,,,17890,,,/13012016,81600,,,17918,90.28,,,,/13012016,81720,,,17918,90.31,,,,/13012016,81780,17906,50.64,,,,,,/13012016,81840,,,,,17890,,,/13012016,81960,17906,50.64,,,,,,/13012016,82020,17906,50.64,,,,,,/13012016,82080,17906,50.64,,,,,,/13012016,82140,,,17918,90.31,,,,/13012016,82200,,,,,17890,,,/13012016,82260,17906,50.64,,,,,,/13012016,82320,,,17918,90.33,,,,/13012016,82380,,,17918,90.33,,,,/13012016,82440,,,,,17890,,,/13012016,82500,17906,50.64,,,,,,/13012016,82560,,,,,17890,,,/13012016,82620,,,17918,90.33,,,,/13012016,82680,17906,50.64,,,,,,/13012016,82740,17906,50.64,,,,,,/13012016,82800,,,17918,90.36,,,,/13012016,82860,17906,50.64,,,,,,/13012016,82920,17906,50.64,,,,,,/13012016,82980,,,17918,90.38,,,,/13012016,83100,17906,50.64,,,,,,/13012016,83160,,,,,17890,,,/13012016,83220,17906,50.64,,,,,,/13012016,83340,,,17918,90.45,,,,/13012016,83460,,,,,17890,,,/13012016,83520,,,17918,90.50,,,,/13012016,83580,,,,,17890,,,/13012016,83640,17906,50.57,,,,,,/13012016,83700,,,,,17890,,,/13012016,83760,,,,,17890,,,/13012016,83820,,,17918,90.53,,,,/13012016,83880,,,17918,90.55,,,,/13012016,83940,,,17918,90.55,,,,/13012016,84000,,,,,17890,,,/13012016,84060,17906,50.57,,,,,,/13012016,84120,,,,,17890,,,/13012016,84180,17906,50.54,,,,,,/13012016,84240,,,,,17890,,,/13012016,84300,,,,,17890,,,/13012016,84360,,,17918,90.67,,,,/13012016,84420,17906,50.54,,,,,,/13012016,84480,,,17918,90.70,,,,/13012016,84540,,,17918,90.70,,,,/13012016,84600,,,,,17890,,,/13012016,84660,17906,50.57,,,,,,/13012016,84720,,,,,17890,,,/13012016,84780,,,,,17890,,,/13012016,84840,17906,50.57,,,,,,/13012016,84900,,,,,17890,,,/13012016,84960,17906,50.57,,,,,,/13012016,85020,,,,,17890,,,/13012016,85080,17906,50.57,,,,,,/13012016,85140,,,,,17890,,,/13012016,85200,,,17918,90.84,,,,/13012016,85260,,,17918,90.84,,,,/13012016,85320,,,,,17890,,,/13012016,85380,,,,,17890,,,/13012016,85440,17906,50.57,,,,,,/13012016,85500,,,17918,90.91,,,,/13012016,85560,,,,,17890,,,/13012016,85620,,,17918,90.96,,,,/13012016,85680,17906,50.57,,,,,,/13012016,85740,,,17918,91.01,,,,/13012016,85800,17906,50.57,,,,,,/13012016,85860,,,17918,91.03,,,,/13012016,85920,,,,,17890,,,/13012016,85980,17906,50.57,,,,,,/13012016,86040,17906,50.57,,,,,,/13012016,86100,,,,,17890,,,/13012016,86160,,,17918,91.13,,,,/13012016,86220,17906,50.57,,,,,,/13012016,86280,,,,,17890,,,/13012016,86340,,,17918,91.20,,,,/