13012015,0,17906,54.38,,,,,,/13012015,60,,,,,17890,,,/13012015,120,,,,,17890,,,/13012015,180,,,,,,,18494,57.28/13012015,240,,,,,,,18494,57.28/13012015,300,,,,,17890,,,/13012015,360,17906,54.38,,,,,,/13012015,420,,,17918,89.48,,,,/13012015,480,,,17918,89.46,,,,/13012015,540,,,,,,,18494,57.25/13012015,600,,,,,17890,,,/13012015,660,,,17918,89.51,,,,/13012015,720,,,17918,89.53,,,,/13012015,780,,,17918,89.53,,,,/13012015,840,,,,,,,18494,57.28/13012015,900,,,,,17890,,,/13012015,960,,,17918,89.53,,,,/13012015,1020,,,,,17890,,,/13012015,1080,,,,,17890,,,/13012015,1140,,,,,17890,,,/13012015,1200,,,,,,,18494,57.31/13012015,1260,,,17918,89.53,,,,/13012015,1320,17906,54.41,,,,,,/13012015,1380,,,,,,,18494,57.31/13012015,1440,,,,,,,18494,57.31/13012015,1500,17906,54.41,,,,,,/13012015,1560,,,,,17890,,,/13012015,1620,,,17918,89.58,,,,/13012015,1680,,,,,,,18494,57.28/13012015,1740,17906,54.41,,,,,,/13012015,1800,,,17918,89.65,,,,/13012015,1860,,,17918,89.65,,,,/13012015,1920,17906,54.41,,,,,,/13012015,1980,17906,54.41,,,,,,/13012015,2040,,,,,,,18494,57.31/13012015,2100,17906,54.41,,,,,,/13012015,2160,,,,,,,18494,57.28/13012015,2220,17906,54.41,,,,,,/13012015,2280,,,17918,89.65,,,,/13012015,2340,,,,,,,18494,57.31/13012015,2400,,,17918,89.70,,,,/13012015,2460,,,,,,,18494,57.31/13012015,2520,,,,,,,18494,57.31/13012015,2580,,,,,,,18494,57.31/13012015,2640,,,,,,,18494,57.31/13012015,2700,,,,,17890,,,/13012015,2760,,,,,,,18494,57.31/13012015,2820,,,,,,,18494,57.31/13012015,2880,,,17918,89.73,,,,/13012015,2940,17906,54.45,,,,,,/13012015,3000,,,,,17890,,,/13012015,3060,,,,,,,18494,57.31/13012015,3120,,,,,17890,,,/13012015,3180,,,,,17890,,,/13012015,3240,,,,,17890,,,/13012015,3300,,,17918,89.73,,,,/13012015,3360,,,,,,,18494,57.31/13012015,3420,17906,54.45,,,,,,/13012015,3480,17906,54.45,,,,,,/13012015,3540,,,17918,89.78,,,,/13012015,3600,,,,,17890,,,/13012015,3660,,,17918,89.82,,,,/13012015,3720,,,17918,89.73,,,,/13012015,3780,,,17918,89.73,,,,/13012015,3840,,,17918,89.78,,,,/13012015,3900,17906,54.45,,,,,,/13012015,3960,17906,54.45,,,,,,/13012015,4020,,,,,17890,,,/13012015,4080,,,,,17890,,,/13012015,4140,,,,,17890,,,/13012015,4200,,,,,17890,,,/13012015,4260,,,,,,,18494,57.34/13012015,4320,,,,,,,18494,57.34/13012015,4380,,,,,,,18494,57.31/13012015,4440,,,,,17890,,,/13012015,4500,,,,,17890,,,/13012015,4560,,,,,17890,,,/13012015,4620,,,,,17890,,,/13012015,4680,,,,,,,18494,57.34/13012015,4740,,,,,,,18494,57.34/13012015,4800,17906,54.48,,,,,,/13012015,4860,,,,,17890,,,/13012015,4920,,,,,,,18494,57.34/13012015,4980,,,17918,89.82,,,,/13012015,5040,,,,,17890,,,/13012015,5100,,,17918,89.87,,,,/13012015,5160,,,17918,89.85,,,,/13012015,5220,,,,,,,18494,57.34/13012015,5280,,,,,,,18494,57.34/13012015,5340,,,,,17890,,,/13012015,5400,,,17918,89.82,,,,/13012015,5460,17906,54.48,,,,,,/13012015,5520,,,,,,,18494,57.31/13012015,5580,,,17918,89.87,,,,/13012015,5640,,,,,,,18494,57.31/13012015,5700,17906,54.51,,,,,,/13012015,5760,,,17918,89.92,,,,/13012015,5820,,,17918,89.87,,,,/13012015,5880,,,,,,,18494,57.34/13012015,5940,,,,,,,18494,57.31/13012015,6000,,,,,17890,,,/13012015,6060,,,,,17890,,,/13012015,6120,,,,,,,18494,57.31/13012015,6180,,,,,,,18494,57.34/13012015,6240,,,17918,89.92,,,,/13012015,6300,,,,,,,18494,57.34/13012015,6360,,,,,17890,,,/13012015,6420,,,17918,89.97,,,,/13012015,6480,,,,,17890,,,/13012015,6540,,,,,17890,,,/13012015,6600,,,,,,,18494,57.37/13012015,6660,,,,,,,18494,57.34/13012015,6720,,,,,17890,,,/13012015,6780,,,17918,89.97,,,,/13012015,6840,,,17918,89.97,,,,/13012015,6900,,,,,17890,,,/13012015,6960,17906,54.54,,,,,,/13012015,7020,,,,,,,18494,57.37/13012015,7080,,,17918,89.99,,,,/13012015,7140,,,,,17890,,,/13012015,7200,,,,,17890,,,/13012015,7260,,,17918,90.04,,,,/13012015,7320,,,,,17890,,,/13012015,7380,17906,54.54,,,,,,/13012015,7440,,,,,,,18494,57.34/13012015,7500,17906,54.54,,,,,,/13012015,7560,,,,,,,18494,57.37/13012015,7620,17906,54.51,,,,,,/13012015,7680,,,,,17890,,,/13012015,7740,17906,54.51,,,,,,/13012015,7800,17906,54.51,,,,,,/13012015,7860,,,,,17890,,,/13012015,7920,,,17918,89.97,,,,/13012015,7980,,,,,17890,,,/13012015,8040,,,,,,,18494,57.37/13012015,8100,17906,54.54,,,,,,/13012015,8160,,,,,17890,,,/13012015,8220,,,17918,90.04,,,,/13012015,8280,,,17918,90.09,,,,/13012015,8340,,,17918,90.07,,,,/13012015,8400,17906,54.51,,,,,,/13012015,8460,,,,,,,18494,57.37/13012015,8520,,,17918,90.07,,,,/13012015,8580,17906,54.54,,,,,,/13012015,8640,17906,54.54,,,,,,/13012015,8700,,,,,,,18494,57.40/13012015,8760,,,,,17890,,,/13012015,8820,,,,,17890,,,/13012015,8880,17906,54.54,,,,,,/13012015,8940,,,,,17890,,,/13012015,9000,,,,,17890,,,/13012015,9060,17906,54.51,,,,,,/13012015,9120,,,17918,90.14,,,,/13012015,9180,,,,,,,18494,57.43/13012015,9240,17906,54.51,,,,,,/13012015,9300,,,,,,,18494,57.43/13012015,9360,,,,,,,18494,57.43/13012015,9420,,,,,17890,,,/13012015,9480,17906,54.54,,,,,,/13012015,9540,17906,54.54,,,,,,/13012015,9600,17906,54.54,,,,,,/13012015,9660,,,,,,,18494,57.43/13012015,9720,,,,,17890,,,/13012015,9780,,,,,,,18494,57.43/13012015,9840,,,,,,,18494,57.40/13012015,9900,,,17918,90.26,,,,/13012015,9960,17906,54.57,,,,,,/13012015,10020,,,17918,90.28,,,,/13012015,10080,,,,,17890,,,/13012015,10140,,,,,,,18494,57.43/13012015,10200,,,,,,,18494,57.43/13012015,10260,17906,54.54,,,,,,/13012015,10320,17906,54.54,,,,,,/13012015,10380,,,,,17890,,,/13012015,10440,,,,,17890,,,/13012015,10500,,,,,17890,,,/13012015,10560,,,,,17890,,,/13012015,10620,,,,,,,18494,57.46/13012015,10680,,,,,17890,,,/13012015,10740,,,,,,,18494,57.43/13012015,10800,,,,,17890,,,/13012015,10860,,,,,17890,,,/13012015,10920,17906,54.57,,,,,,/13012015,10980,17906,54.57,,,,,,/13012015,11040,,,17918,90.36,,,,/13012015,11100,,,17918,90.36,,,,/13012015,11160,,,17918,90.38,,,,/13012015,11220,17906,54.57,,,,,,/13012015,11280,,,,,,,18494,57.43/13012015,11340,,,,,17890,,,/13012015,11400,17906,54.57,,,,,,/13012015,11460,17906,54.57,,,,,,/13012015,11520,,,,,,,18494,57.43/13012015,11580,,,17918,90.41,,,,/13012015,11640,,,,,,,18494,57.43/13012015,11700,,,,,17890,,,/13012015,11760,,,17918,90.41,,,,/13012015,11820,,,17918,90.41,,,,/13012015,11880,,,,,,,18494,57.43/13012015,11940,17906,54.57,,,,,,/13012015,12000,17906,54.57,,,,,,/13012015,12060,,,,,17890,,,/13012015,12120,,,17918,90.45,,,,/13012015,12180,,,17918,90.48,,,,/13012015,12240,,,17918,90.45,,,,/13012015,12300,,,,,17890,,,/13012015,12360,17906,54.60,,,,,,/13012015,12420,17906,54.60,,,,,,/13012015,12480,,,,,17890,,,/13012015,12540,,,17918,90.50,,,,/13012015,12600,17906,54.60,,,,,,/13012015,12660,17906,54.60,,,,,,/13012015,12720,,,,,,,18494,57.43/13012015,12780,17906,54.60,,,,,,/13012015,12840,17906,54.60,,,,,,/13012015,12900,,,17918,90.48,,,,/13012015,12960,,,,,,,18494,57.46/13012015,13020,,,17918,90.50,,,,/13012015,13080,,,,,,,18494,57.46/13012015,13140,,,17918,90.50,,,,/13012015,13200,,,,,17890,,,/13012015,13260,,,,,,,18494,57.46/13012015,13320,17906,54.63,,,,,,/13012015,13380,17906,54.63,,,,,,/13012015,13440,,,,,,,18494,57.46/13012015,13500,,,,,,,18494,57.50/13012015,13560,17906,54.63,,,,,,/13012015,13620,,,,,17890,,,/13012015,13680,,,17918,90.55,,,,/13012015,13740,17906,54.63,,,,,,/13012015,13800,17906,54.63,,,,,,/13012015,13860,17906,54.63,,,,,,/13012015,13920,17906,54.63,,,,,,/13012015,13980,,,17918,90.53,,,,/13012015,14040,,,,,,,18494,57.50/13012015,14100,,,17918,90.55,,,,/13012015,14160,17906,54.63,,,,,,/13012015,14220,,,,,17890,,,/13012015,14280,,,17918,90.53,,,,/13012015,14340,17906,54.63,,,,,,/13012015,14400,,,,,17890,,,/13012015,14460,,,17918,90.50,,,,/13012015,14520,17906,54.67,,,,,,/13012015,14580,,,,,,,18494,57.53/13012015,14640,,,17918,90.53,,,,/13012015,14700,17906,54.67,,,,,,/13012015,14760,,,,,17890,,,/13012015,14820,17906,54.67,,,,,,/13012015,14880,17906,54.67,,,,,,/13012015,14940,,,,,17890,,,/13012015,15000,,,17918,90.50,,,,/13012015,15060,,,,,17890,,,/13012015,15120,,,,,,,18494,57.53/13012015,15180,,,17918,90.55,,,,/13012015,15240,17906,54.67,,,,,,/13012015,15300,17906,54.67,,,,,,/13012015,15360,,,,,,,18494,57.56/13012015,15420,17906,54.70,,,,,,/13012015,15480,,,17918,90.50,,,,/13012015,15540,,,17918,90.53,,,,/13012015,15600,,,,,,,18494,57.53/13012015,15660,,,,,,,18494,57.56/13012015,15720,,,17918,90.50,,,,/13012015,15780,,,,,,,18494,57.56/13012015,15840,,,17918,90.50,,,,/13012015,15900,,,17918,90.53,,,,/13012015,15960,,,,,17890,,,/13012015,16020,,,17918,90.55,,,,/13012015,16080,,,,,17890,,,/13012015,16140,,,,,17890,,,/13012015,16200,,,17918,90.57,,,,/13012015,16260,,,,,17890,,,/13012015,16320,17906,54.73,,,,,,/13012015,16380,,,,,,,18494,57.56/13012015,16440,17906,54.76,,,,,,/13012015,16500,,,17918,90.60,,,,/13012015,16560,,,,,,,18494,57.56/13012015,16620,,,17918,90.60,,,,/13012015,16680,,,17918,90.60,,,,/13012015,16740,,,,,,,18494,57.56/13012015,16800,,,17918,90.57,,,,/13012015,16860,17906,54.76,,,,,,/13012015,16920,,,,,17890,,,/13012015,16980,17906,54.76,,,,,,/13012015,17040,,,17918,90.55,,,,/13012015,17100,,,17918,90.53,,,,/13012015,17160,17906,54.76,,,,,,/13012015,17220,,,17918,90.55,,,,/13012015,17280,,,,,,,18494,57.59/13012015,17340,,,,,,,18494,57.56/13012015,17400,,,,,,,18494,57.56/13012015,17460,,,,,,,18494,57.56/13012015,17520,,,17918,90.55,,,,/13012015,17580,17906,54.76,,,,,,/13012015,17640,,,,,17890,,,/13012015,17700,,,,,,,18494,57.59/13012015,17760,,,,,,,18494,57.59/13012015,17820,,,,,,,18494,57.59/13012015,17880,,,,,,,18494,57.59/13012015,17940,17906,54.76,,,,,,/13012015,18000,,,17918,90.53,,,,/13012015,18060,,,,,,,18494,57.59/13012015,18120,,,,,,,18494,57.59/13012015,18180,,,17918,90.55,,,,/13012015,18240,,,17918,90.53,,,,/13012015,18300,,,,,,,18494,57.62/13012015,18360,,,,,,,18494,57.62/13012015,18420,17906,54.79,,,,,,/13012015,18480,,,,,17890,,,/13012015,18540,,,,,,,18494,57.62/13012015,18600,,,,,,,18494,57.62/13012015,18660,,,,,17890,,,/13012015,18720,17906,54.79,,,,,,/13012015,18780,,,,,,,18494,57.65/13012015,18840,,,17918,90.60,,,,/13012015,18900,17906,54.79,,,,,,/13012015,18960,,,,,,,18494,57.65/13012015,19020,,,,,17890,,,/13012015,19080,,,17918,90.60,,,,/13012015,19140,,,,,,,18494,57.65/13012015,19200,,,17918,90.60,,,,/13012015,19260,,,17918,90.60,,,,/13012015,19320,,,,,17890,,,/13012015,19380,,,,,,,18494,57.65/13012015,19440,,,,,,,18494,57.68/13012015,19500,,,,,17890,,,/13012015,19560,,,17918,90.55,,,,/13012015,19620,,,,,17890,,,/13012015,19680,,,,,17890,,,/13012015,19740,,,17918,90.55,,,,/13012015,19800,17906,54.82,,,,,,/13012015,19860,,,17918,90.55,,,,/13012015,19920,17906,54.82,,,,,,/13012015,19980,,,,,,,18494,57.68/13012015,20040,,,,,17890,,,/13012015,20100,,,17918,90.50,,,,/13012015,20160,17906,54.79,,,,,,/13012015,20220,17906,54.82,,,,,,/13012015,20280,17906,54.82,,,,,,/13012015,20340,,,,,,,18494,57.71/13012015,20400,17906,54.82,,,,,,/13012015,20460,,,,,17890,,,/13012015,20520,,,,,,,18494,57.71/13012015,20580,,,,,,,18494,57.74/13012015,20640,17906,54.82,,,,,,/13012015,20700,,,,,,,18494,57.71/13012015,20760,,,17918,90.45,,,,/13012015,20820,,,17918,90.45,,,,/13012015,20880,,,,,17890,,,/13012015,20940,,,,,,,18494,57.68/13012015,21000,,,,,,,18494,57.68/13012015,21060,,,,,,,18494,57.68/13012015,21120,,,17918,90.48,,,,/13012015,21180,,,17918,90.50,,,,/13012015,21240,17906,54.85,,,,,,/13012015,21300,,,17918,90.50,,,,/13012015,21360,,,,,,,18494,57.71/13012015,21420,,,17918,90.53,,,,/13012015,21480,,,17918,90.55,,,,/13012015,21540,,,17918,90.50,,,,/13012015,21600,,,,,17890,,,/13012015,21660,,,,,,,18494,57.71/13012015,21720,17906,54.88,,,,,,/13012015,21780,,,17918,90.48,,,,/13012015,21840,17906,54.85,,,,,,/13012015,21900,17906,54.88,,,,,,/13012015,21960,17906,54.88,,,,,,/13012015,22020,,,,,17890,,,/13012015,22080,17906,54.88,,,,,,/13012015,22140,,,17918,90.55,,,,/13012015,22200,,,17918,90.55,,,,/13012015,22260,,,,,,,18494,57.71/13012015,22320,,,,,,,18494,57.71/13012015,22380,,,17918,90.50,,,,/13012015,22440,17906,54.88,,,,,,/13012015,22500,,,,,17890,,,/13012015,22560,,,,,17890,,,/13012015,22620,,,,,,,18494,57.71/13012015,22680,17906,54.88,,,,,,/13012015,22740,,,,,,,18494,57.71/13012015,22800,,,,,17890,,,/13012015,22860,,,17918,90.53,,,,/13012015,22920,,,17918,90.55,,,,/13012015,22980,,,17918,90.50,,,,/13012015,23040,,,17918,90.50,,,,/13012015,23100,,,17918,90.53,,,,/13012015,23160,,,17918,90.55,,,,/13012015,23220,17906,54.88,,,,,,/13012015,23280,17906,54.88,,,,,,/13012015,23340,17906,54.88,,,,,,/13012015,23400,17906,54.92,,,,,,/13012015,23460,17906,54.88,,,,,,/13012015,23520,,,17918,90.50,,,,/13012015,23580,,,,,,,18494,57.71/13012015,23640,,,,,,,18494,57.74/13012015,23700,17906,54.88,,,,,,/13012015,23760,17906,54.92,,,,,,/13012015,23820,17906,54.88,,,,,,/13012015,23880,,,17918,90.45,,,,/13012015,23940,,,,,17890,,,/13012015,24000,,,,,17890,,,/13012015,24060,,,,,17890,,,/13012015,24120,,,,,,,18494,57.74/13012015,24180,17906,54.88,,,,,,/13012015,24240,,,,,17890,,,/13012015,24300,,,,,,,18494,57.74/13012015,24360,,,,,,,18494,57.74/13012015,24420,,,17918,90.45,,,,/13012015,24480,,,,,17890,,,/13012015,24540,,,,,17890,,,/13012015,24600,17906,54.92,,,,,,/13012015,24660,,,17918,90.36,,,,/13012015,24720,,,,,17890,,,/13012015,24780,,,,,,,18494,57.74/13012015,24840,17906,54.95,,,,,,/13012015,24900,17906,54.95,,,,,,/13012015,24960,,,17918,90.33,,,,/13012015,25020,,,17918,90.31,,,,/13012015,25080,,,,,17890,,,/13012015,25140,,,17918,90.31,,,,/13012015,25200,,,17918,90.31,,,,/13012015,25320,,,,,17890,,,/13012015,25380,17906,54.95,,,,,,/13012015,25500,,,,,,,18494,57.80/13012015,25560,,,17918,90.24,,,,/13012015,25620,,,,,17890,,,/13012015,25680,17906,54.95,,,,,,/13012015,25740,,,,,17890,,,/13012015,25800,,,17918,90.26,,,,/13012015,25860,,,,,17890,,,/13012015,25920,,,17918,90.24,,,,/13012015,25980,17906,54.95,,,,,,/13012015,26040,17906,54.95,,,,,,/13012015,26100,,,17918,90.26,,,,/13012015,26160,,,17918,90.26,,,,/13012015,26220,,,,,,,18494,57.77/13012015,26280,,,,,17890,,,/13012015,26340,,,,,17890,,,/13012015,26400,,,,,,,18494,57.74/13012015,26460,,,17918,90.21,,,,/13012015,26520,,,17918,90.21,,,,/13012015,26580,,,,,17890,,,/13012015,26640,,,,,,,18494,57.74/13012015,26700,,,17918,90.26,,,,/13012015,26760,,,17918,90.28,,,,/13012015,26820,,,,,,,18494,57.77/13012015,26880,,,,,17890,,,/13012015,26940,,,17918,90.26,,,,/13012015,27000,,,,,,,18494,57.74/13012015,27060,17906,55.01,,,,,,/13012015,27120,,,17918,90.31,,,,/13012015,27180,17906,54.98,,,,,,/13012015,27240,,,,,,,18494,57.77/13012015,27300,,,,,,,18494,57.77/13012015,27360,,,,,17890,,,/13012015,27420,,,,,17890,,,/13012015,27480,,,17918,90.36,,,,/13012015,27540,,,17918,90.36,,,,/13012015,27600,,,17918,90.36,,,,/13012015,27660,,,17918,90.33,,,,/13012015,27720,,,17918,90.36,,,,/13012015,27780,,,,,17890,,,/13012015,27840,17906,54.98,,,,,,/13012015,27900,17906,55.01,,,,,,/13012015,27960,,,,,,,18494,57.77/13012015,28020,,,17918,90.43,,,,/13012015,28080,,,,,17890,,,/13012015,28140,17906,54.98,,,,,,/13012015,28200,17906,54.98,,,,,,/13012015,28260,,,17918,90.45,,,,/13012015,28320,,,,,,,18494,57.80/13012015,28380,,,,,,,18494,57.80/13012015,28440,17906,54.98,,,,,,/13012015,28500,,,17918,90.43,,,,/13012015,28560,,,,,17890,,,/13012015,28620,17906,54.98,,,,,,/13012015,28680,,,,,,,18494,57.77/13012015,28740,17906,54.98,,,,,,/13012015,28800,17906,54.98,,,,,,/13012015,28860,,,,,,,18494,57.80/13012015,28920,17906,54.98,,,,,,/13012015,28980,,,17918,90.36,,,,/13012015,29040,,,,,17890,,,/13012015,29100,,,17918,90.41,,,,/13012015,29160,,,17918,90.41,,,,/13012015,29220,,,17918,90.36,,,,/13012015,29280,,,,,17890,,,/13012015,29340,,,17918,90.28,,,,/13012015,29400,17906,55.01,,,,,,/13012015,29460,,,,,17890,,,/13012015,29520,,,,,17890,,,/13012015,29580,,,17918,90.28,,,,/13012015,29640,,,,,17890,,,/13012015,29700,17906,55.01,,,,,,/13012015,29760,,,17918,90.24,,,,/13012015,29820,,,,,,,18494,57.80/13012015,29880,,,,,,,18494,57.77/13012015,29940,,,,,,,18494,57.77/13012015,30000,,,,,,,18494,57.80/13012015,30060,,,17918,90.19,,,,/13012015,30120,,,,,,,18494,57.80/13012015,30180,,,,,,,18494,57.80/13012015,30240,17906,54.98,,,,,,/13012015,30300,,,,,17890,,,/13012015,30420,,,17918,90.14,,,,/13012015,30480,,,17918,90.12,,,,/13012015,30540,,,17918,90.07,,,,/13012015,30600,,,17918,90.09,,,,/13012015,30660,,,,,17890,,,/13012015,30720,,,17918,90.07,,,,/13012015,30780,,,17918,90.02,,,,/13012015,30840,,,17918,89.99,,,,/13012015,30900,,,,,,,18494,57.80/13012015,30960,,,,,17890,,,/13012015,31020,,,,,17890,,,/13012015,31080,,,17918,89.92,,,,/13012015,31140,,,,,,,18494,57.80/13012015,31200,,,17918,89.90,,,,/13012015,31260,,,,,17890,,,/13012015,31320,,,,,,,18494,57.77/13012015,31380,,,,,17890,,,/13012015,31440,,,,,,,18494,57.77/13012015,31500,,,17918,89.85,,,,/13012015,31560,,,,,17890,,,/13012015,31620,,,,,17890,,,/13012015,31680,,,17918,89.82,,,,/13012015,31740,17906,55.01,,,,,,/13012015,31800,,,,,17890,,,/13012015,31860,,,,,,,18494,57.80/13012015,31920,,,17918,89.82,,,,/13012015,31980,,,17918,89.80,,,,/13012015,32040,,,17918,89.78,,,,/13012015,32100,,,,,,,18494,57.77/13012015,32160,17906,54.98,,,,,,/13012015,32220,,,,,17890,,,/13012015,32280,,,,,17890,,,/13012015,32340,17906,54.98,,,,,,/13012015,32400,,,,,,,18494,57.77/13012015,32460,,,17918,89.73,,,,/13012015,32520,,,,,17890,,,/13012015,32580,,,,,17890,,,/13012015,32640,,,17918,89.73,,,,/13012015,32700,17906,54.98,,,,,,/13012015,32760,,,,,17890,,,/13012015,32820,17906,54.98,,,,,,/13012015,32880,17906,54.98,,,,,,/13012015,32940,,,17918,89.73,,,,/13012015,33000,,,,,17890,,,/13012015,33060,,,17918,89.78,,,,/13012015,33120,,,,,,,18494,57.77/13012015,33180,17906,55.01,,,,,,/13012015,33240,,,17918,89.78,,,,/13012015,33300,,,,,,,18494,57.74/13012015,33360,17906,54.98,,,,,,/13012015,33420,,,,,,,18494,57.74/13012015,33480,17906,54.98,,,,,,/13012015,33540,,,,,17890,,,/13012015,33600,,,17918,89.73,,,,/13012015,33660,,,17918,89.75,,,,/13012015,33720,17906,55.01,,,,,,/13012015,33780,17906,54.98,,,,,,/13012015,33840,17906,54.98,,,,,,/13012015,33900,,,,,,,18494,57.74/13012015,33960,17906,54.98,,,,,,/13012015,34020,,,,,,,18494,57.77/13012015,34080,17906,55.01,,,,,,/13012015,34140,,,,,17890,,,/13012015,34200,,,17918,89.78,,,,/13012015,34260,17906,55.01,,,,,,/13012015,34320,,,17918,89.73,,,,/13012015,34380,,,,,17890,,,/13012015,34440,,,,,17890,,,/13012015,34500,,,17918,89.68,,,,/13012015,34560,,,,,,,18494,57.77/13012015,34620,,,,,,,18494,57.77/13012015,34680,17906,54.98,,,,,,/13012015,34740,,,,,17890,,,/13012015,34800,17906,55.01,,,,,,/13012015,34860,,,,,17890,,,/13012015,34920,,,,,17890,,,/13012015,34980,,,,,,,18494,57.77/13012015,35040,,,17918,89.53,,,,/13012015,35100,,,,,17890,,,/13012015,35160,17906,55.01,,,,,,/13012015,35220,,,,,,,18494,57.80/13012015,35280,17906,54.98,,,,,,/13012015,35340,17906,55.01,,,,,,/13012015,35400,17906,55.01,,,,,,/13012015,35460,,,17918,89.41,,,,/13012015,35520,,,,,17890,,,/13012015,35580,17906,55.01,,,,,,/13012015,35640,,,17918,89.39,,,,/13012015,35700,17906,55.01,,,,,,/13012015,35760,,,,,,,18494,57.80/13012015,35820,,,,,17890,,,/13012015,35880,17906,55.01,,,,,,/13012015,35940,,,,,17890,,,/13012015,36000,,,,,17890,,,/13012015,36060,,,,,,,18494,57.80/13012015,36120,,,,,,,18494,57.80/13012015,36180,,,17918,89.24,,,,/13012015,36240,,,,,,,18494,57.80/13012015,36300,,,,,17890,,,/13012015,36360,17906,55.01,,,,,,/13012015,36420,17906,55.01,,,,,,/13012015,36480,17906,55.01,,,,,,/13012015,36540,,,,,,,18494,57.77/13012015,36600,17906,55.01,,,,,,/13012015,36660,,,17918,89.12,,,,/13012015,36720,,,17918,89.09,,,,/13012015,36780,,,17918,89.09,,,,/13012015,36840,,,17918,89.04,,,,/13012015,36900,,,,,,,18494,57.80/13012015,36960,17906,55.01,,,,,,/13012015,37020,,,,,17890,,,/13012015,37080,17906,54.98,,,,,,/13012015,37140,,,,,,,18494,57.80/13012015,37200,17906,55.01,,,,,,/13012015,37260,,,,,,,18494,57.80/13012015,37320,17906,55.01,,,,,,/13012015,37380,,,17918,88.95,,,,/13012015,37440,17906,55.01,,,,,,/13012015,37500,,,,,,,18494,57.77/13012015,37560,,,17918,88.97,,,,/13012015,37620,,,17918,88.97,,,,/13012015,37680,,,17918,88.95,,,,/13012015,37740,,,,,,,18494,57.77/13012015,37800,17906,55.01,,,,,,/13012015,37860,17906,55.01,,,,,,/13012015,37920,,,,,,,18494,57.80/13012015,37980,,,,,,,18494,57.80/13012015,38040,,,,,17890,,,/13012015,38100,17906,55.04,,,,,,/13012015,38160,17906,55.04,,,,,,/13012015,38220,,,,,17890,,,/13012015,38280,,,17918,88.80,,,,/13012015,38340,,,17918,88.78,,,,/13012015,38400,,,,,17890,,,/13012015,38460,17906,55.01,,,,,,/13012015,38520,,,,,17890,,,/13012015,38580,,,,,,,18494,57.80/13012015,38640,17906,55.01,,,,,,/13012015,38700,,,,,17890,,,/13012015,38760,,,,,,,18494,57.80/13012015,38820,,,,,,,18494,57.83/13012015,38880,,,17918,88.68,,,,/13012015,38940,,,,,,,18494,57.83/13012015,39000,,,,,17890,,,/13012015,39060,,,,,,,18494,57.83/13012015,39120,,,,,,,18494,57.83/13012015,39180,,,,,,,18494,57.83/13012015,39240,17906,55.04,,,,,,/13012015,39300,,,,,17890,,,/13012015,39360,,,17918,88.55,,,,/13012015,39420,17906,55.01,,,,,,/13012015,39480,,,17918,88.60,,,,/13012015,39540,,,17918,88.53,,,,/13012015,39600,17906,55.01,,,,,,/13012015,39660,,,,,,,18494,57.83/13012015,39720,17906,55.04,,,,,,/13012015,39780,,,,,,,18494,57.83/13012015,39840,,,,,17890,,,/13012015,39900,,,,,17890,,,/13012015,39960,,,,,17890,,,/13012015,40020,,,,,17890,,,/13012015,40080,,,,,,,18494,57.87/13012015,40140,17906,55.04,,,,,,/13012015,40200,,,17918,88.43,,,,/13012015,40260,,,17918,88.41,,,,/13012015,40320,,,,,,,18494,57.83/13012015,40380,17906,55.01,,,,,,/13012015,40440,17906,55.01,,,,,,/13012015,40500,17906,55.01,,,,,,/13012015,40560,,,,,,,18494,57.87/13012015,40620,17906,55.04,,,,,,/13012015,40680,,,17918,88.33,,,,/13012015,40740,,,17918,88.33,,,,/13012015,40800,,,17918,88.31,,,,/13012015,40860,17906,55.01,,,,,,/13012015,40920,17906,55.01,,,,,,/13012015,40980,,,17918,88.28,,,,/13012015,41040,,,,,,,18494,57.87/13012015,41100,17906,55.04,,,,,,/13012015,41160,17906,55.04,,,,,,/13012015,41220,,,,,17890,,,/13012015,41280,,,,,,,18494,57.87/13012015,41340,,,17918,88.31,,,,/13012015,41400,17906,55.04,,,,,,/13012015,41460,,,17918,88.31,,,,/13012015,41520,,,,,,,18494,57.87/13012015,41580,,,,,17890,,,/13012015,41640,,,,,,,18494,57.87/13012015,41700,,,17918,88.46,,,,/13012015,41760,,,17918,88.46,,,,/13012015,41820,17906,55.07,,,,,,/13012015,41880,,,,,17890,,,/13012015,41940,,,17918,88.48,,,,/13012015,42000,,,,,,,18494,57.90/13012015,42060,,,,,,,18494,57.93/13012015,42120,,,,,,,18494,57.90/13012015,42180,,,,,17890,,,/13012015,42240,,,,,17890,,,/13012015,42300,,,,,,,18494,57.90/13012015,42360,,,,,17890,,,/13012015,42420,,,17918,88.70,,,,/13012015,42480,,,,,,,18494,57.90/13012015,42540,,,17918,88.73,,,,/13012015,42600,,,,,,,18494,57.90/13012015,42660,17906,55.07,,,,,,/13012015,42720,17906,55.07,,,,,,/13012015,42780,17906,55.07,,,,,,/13012015,42840,,,,,,,18494,57.90/13012015,42900,,,,,,,18494,57.93/13012015,42960,,,,,17890,,,/13012015,43020,,,17918,88.85,,,,/13012015,43080,,,17918,88.90,,,,/13012015,43140,,,,,17890,,,/13012015,43200,17906,55.07,,,,,,/13012015,43260,,,,,17890,,,/13012015,43320,,,17918,88.95,,,,/13012015,43380,17906,55.07,,,,,,/13012015,43440,,,17918,88.95,,,,/13012015,43500,,,17918,88.97,,,,/13012015,43560,17906,55.10,,,,,,/13012015,43620,,,17918,89.00,,,,/13012015,43680,17906,55.07,,,,,,/13012015,43740,,,,,,,18494,57.93/13012015,43800,,,,,,,18494,57.93/13012015,43860,,,,,17890,,,/13012015,43920,,,17918,89.14,,,,/13012015,43980,,,17918,89.12,,,,/13012015,44040,,,17918,89.17,,,,/13012015,44100,,,,,,,18494,57.96/13012015,44160,,,,,17890,,,/13012015,44220,,,,,17890,,,/13012015,44280,17906,55.10,,,,,,/13012015,44340,,,17918,89.34,,,,/13012015,44400,,,,,,,18494,57.96/13012015,44460,,,17918,89.39,,,,/13012015,44520,,,,,17890,,,/13012015,44580,,,,,17890,,,/13012015,44640,,,,,17890,,,/13012015,44700,17906,55.10,,,,,,/13012015,44760,17906,55.13,,,,,,/13012015,44820,17906,55.13,,,,,,/13012015,44880,,,17918,89.63,,,,/13012015,44940,,,17918,89.70,,,,/13012015,45000,17906,55.13,,,,,,/13012015,45060,,,,,17890,,,/13012015,45120,,,17918,89.78,,,,/13012015,45180,17906,55.13,,,,,,/13012015,45240,,,17918,89.85,,,,/13012015,45300,,,,,,,18494,57.96/13012015,45360,,,,,,,18494,57.96/13012015,45420,,,17918,89.97,,,,/13012015,45480,,,17918,89.97,,,,/13012015,45540,17906,55.13,,,,,,/13012015,45600,,,17918,90.02,,,,/13012015,45660,,,17918,90.04,,,,/13012015,45720,,,17918,90.09,,,,/13012015,45780,17906,55.13,,,,,,/13012015,45840,,,,,17890,,,/13012015,45900,17906,55.17,,,,,,/13012015,45960,,,,,,,18494,57.96/13012015,46020,,,,,,,18494,57.96/13012015,46080,,,17918,90.31,,,,/13012015,46140,,,,,17890,,,/13012015,46200,,,,,17890,,,/13012015,46260,,,,,,,18494,57.99/13012015,46320,,,,,17890,,,/13012015,46380,,,,,,,18494,57.99/13012015,46440,,,,,,,18494,57.96/13012015,46500,,,17918,90.55,,,,/13012015,46560,,,17918,90.55,,,,/13012015,46620,,,,,,,18494,57.99/13012015,46680,,,,,17890,,,/13012015,46740,,,,,17890,,,/13012015,46800,,,17918,90.70,,,,/13012015,46860,,,,,17890,,,/13012015,46920,17906,55.20,,,,,,/13012015,46980,,,,,17890,,,/13012015,47040,,,,,,,18494,57.99/13012015,47100,17906,55.20,,,,,,/13012015,47160,,,,,,,18494,57.99/13012015,47220,,,,,17890,,,/13012015,47280,,,,,,,18494,57.99/13012015,47340,,,,,,,18494,57.99/13012015,47400,,,17918,90.98,,,,/13012015,47460,17906,55.23,,,,,,/13012015,47520,,,,,17890,,,/13012015,47580,17906,55.23,,,,,,/13012015,47640,17906,55.23,,,,,,/13012015,47700,17906,55.23,,,,,,/13012015,47760,,,,,,,18494,58.02/13012015,47820,,,,,17890,,,/13012015,47880,17906,55.23,,,,,,/13012015,47940,,,17918,91.15,,,,/13012015,48000,,,17918,91.22,,,,/13012015,48060,,,,,,,18494,57.99/13012015,48120,,,,,,,18494,57.99/13012015,48180,,,,,17890,,,/13012015,48240,,,17918,91.37,,,,/13012015,48300,,,17918,91.39,,,,/13012015,48360,,,,,,,18494,57.99/13012015,48420,,,,,,,18494,57.99/13012015,48480,,,17918,91.37,,,,/13012015,48540,,,17918,91.41,,,,/13012015,48600,,,,,17890,,,/13012015,48660,,,,,,,18494,58.02/13012015,48720,17906,55.26,,,,,,/13012015,48780,,,,,17890,,,/13012015,48840,,,,,,,18494,58.02/13012015,48900,17906,55.26,,,,,,/13012015,48960,17906,55.26,,,,,,/13012015,49020,,,,,,,18494,58.02/13012015,49080,,,17918,91.53,,,,/13012015,49140,,,,,17890,,,/13012015,49200,,,,,17890,,,/13012015,49260,,,,,,,18494,58.02/13012015,49320,,,,,,,18494,58.05/13012015,49380,,,,,17890,,,/13012015,49440,,,,,17890,,,/13012015,49500,,,,,,,18494,58.02/13012015,49560,,,,,17890,,,/13012015,49620,,,,,17890,,,/13012015,49680,17906,55.26,,,,,,/13012015,49740,,,,,,,18494,58.05/13012015,49800,17906,55.26,,,,,,/13012015,49860,,,,,,,18494,58.05/13012015,49920,,,17918,91.70,,,,/13012015,49980,,,,,,,18494,58.05/13012015,50040,,,,,17890,,,/13012015,50100,17906,55.26,,,,,,/13012015,50160,,,,,,,18494,58.05/13012015,50220,,,,,,,18494,58.05/13012015,50280,17906,55.26,,,,,,/13012015,50340,,,17918,91.70,,,,/13012015,50400,,,,,,,18494,58.08/13012015,50460,,,,,,,18494,58.05/13012015,50520,,,,,17890,,,/13012015,50580,,,17918,91.75,,,,/13012015,50640,,,,,,,18494,58.08/13012015,50700,17906,55.26,,,,,,/13012015,50760,,,,,17890,,,/13012015,50820,,,,,17890,,,/13012015,50880,,,,,17890,,,/13012015,50940,17906,55.29,,,,,,/13012015,51000,,,17918,91.73,,,,/13012015,51060,,,17918,91.73,,,,/13012015,51120,,,,,,,18494,58.08/13012015,51180,17906,55.29,,,,,,/13012015,51240,,,,,,,18494,58.11/13012015,51300,17906,55.29,,,,,,/13012015,51360,,,,,17890,,,/13012015,51420,,,,,,,18494,58.08/13012015,51480,17906,55.29,,,,,,/13012015,51540,17906,55.26,,,,,,/13012015,51600,,,,,17890,,,/13012015,51660,,,17918,91.75,,,,/13012015,51720,17906,55.29,,,,,,/13012015,51780,17906,55.29,,,,,,/13012015,51840,,,17918,91.77,,,,/13012015,51900,17906,55.29,,,,,,/13012015,51960,,,,,,,18494,58.05/13012015,52020,,,,,17890,,,/13012015,52080,,,17918,91.77,,,,/13012015,52140,17906,55.32,,,,,,/13012015,52200,,,,,,,18494,58.08/13012015,52260,,,17918,91.80,,,,/13012015,52320,,,,,17890,,,/13012015,52380,,,,,,,18494,58.11/13012015,52440,,,,,,,18494,58.08/13012015,52500,,,,,17890,,,/13012015,52560,,,,,17890,,,/13012015,52620,,,17918,91.70,,,,/13012015,52680,17906,55.32,,,,,,/13012015,52740,,,,,17890,,,/13012015,52800,17906,55.32,,,,,,/13012015,52860,17906,55.32,,,,,,/13012015,52920,17906,55.35,,,,,,/13012015,52980,,,,,,,18494,58.11/13012015,53040,,,17918,91.75,,,,/13012015,53100,,,,,,,18494,58.11/13012015,53160,,,,,17890,,,/13012015,53220,17906,55.32,,,,,,/13012015,53280,,,,,17890,,,/13012015,53340,,,17918,91.80,,,,/13012015,53400,,,,,17890,,,/13012015,53460,,,17918,91.77,,,,/13012015,53520,,,17918,91.75,,,,/13012015,53580,,,,,,,18494,58.11/13012015,53640,17906,55.32,,,,,,/13012015,53700,,,,,17890,,,/13012015,53760,,,,,17890,,,/13012015,53820,17906,55.35,,,,,,/13012015,53880,,,,,17890,,,/13012015,53940,,,,,17890,,,/13012015,54000,,,,,17890,,,/13012015,54060,,,,,17890,,,/13012015,54120,,,,,17890,,,/13012015,54180,,,,,17890,,,/13012015,54240,,,,,17890,,,/13012015,54300,,,,,17890,,,/13012015,54360,,,,,,,18494,58.11/13012015,54420,,,17918,91.89,,,,/13012015,54480,,,17918,91.89,,,,/13012015,54540,17906,55.38,,,,,,/13012015,54600,,,,,,,18494,58.11/13012015,54660,17906,55.35,,,,,,/13012015,54720,,,,,,,18494,58.11/13012015,54780,,,17918,91.87,,,,/13012015,54840,,,,,17890,,,/13012015,54900,17906,55.35,,,,,,/13012015,54960,17906,55.35,,,,,,/13012015,55020,,,17918,91.94,,,,/13012015,55080,,,17918,91.99,,,,/13012015,55140,,,,,,,18494,58.11/13012015,55200,,,,,,,18494,58.11/13012015,55260,,,,,17890,,,/13012015,55320,,,17918,91.96,,,,/13012015,55380,,,,,17890,,,/13012015,55440,,,,,,,18494,58.11/13012015,55500,17906,55.38,,,,,,/13012015,55560,,,,,17890,,,/13012015,55620,,,17918,92.01,,,,/13012015,55680,,,,,17890,,,/13012015,55740,,,,,17890,,,/13012015,55800,,,,,,,18494,58.11/13012015,55860,,,,,,,18494,58.11/13012015,55920,17906,55.38,,,,,,/13012015,55980,,,17918,92.03,,,,/13012015,56040,,,17918,92.08,,,,/13012015,56100,,,,,,,18494,58.11/13012015,56160,,,17918,92.13,,,,/13012015,56220,,,17918,92.13,,,,/13012015,56280,,,,,,,18494,58.11/13012015,56340,,,17918,92.13,,,,/13012015,56400,,,,,,,18494,58.11/13012015,56460,,,,,17890,,,/13012015,56520,,,,,,,18494,58.11/13012015,56580,,,,,,,18494,58.11/13012015,56640,,,,,17890,,,/13012015,56700,17906,55.38,,,,,,/13012015,56760,,,17918,92.13,,,,/13012015,56820,,,17918,92.13,,,,/13012015,56880,,,,,,,18494,58.11/13012015,56940,,,,,,,18494,58.11/13012015,57000,17906,55.42,,,,,,/13012015,57060,,,17918,92.13,,,,/13012015,57120,,,,,,,18494,58.11/13012015,57180,,,,,17890,,,/13012015,57240,,,17918,92.22,,,,/13012015,57300,17906,55.42,,,,,,/13012015,57360,,,,,,,18494,58.11/13012015,57420,,,,,,,18494,58.11/13012015,57480,,,,,17890,,,/13012015,57540,,,17918,92.22,,,,/13012015,57600,17906,55.42,,,,,,/13012015,57660,,,17918,92.18,,,,/13012015,57720,,,17918,92.18,,,,/13012015,57780,,,,,17890,,,/13012015,57840,17906,55.45,,,,,,/13012015,57900,17906,55.45,,,,,,/13012015,57960,,,,,17890,,,/13012015,58020,,,,,,,18494,58.14/13012015,58080,,,17918,92.18,,,,/13012015,58140,,,,,17890,,,/13012015,58200,,,,,,,18494,58.11/13012015,58260,,,,,17890,,,/13012015,58320,,,,,17890,,,/13012015,58380,17906,55.45,,,,,,/13012015,58440,17906,55.45,,,,,,/13012015,58500,17906,55.45,,,,,,/13012015,58560,,,,,,,18494,58.11/13012015,58620,,,,,17890,,,/13012015,58680,,,,,,,18494,58.11/13012015,58740,,,,,17890,,,/13012015,58800,,,17918,92.18,,,,/13012015,58860,,,17918,92.18,,,,/13012015,58920,,,17918,92.18,,,,/13012015,58980,,,17918,92.18,,,,/13012015,59040,,,,,17890,,,/13012015,59100,,,,,,,18494,58.11/13012015,59160,17906,55.45,,,,,,/13012015,59220,17906,55.48,,,,,,/13012015,59280,17906,55.45,,,,,,/13012015,59340,,,17918,92.22,,,,/13012015,59400,,,17918,92.20,,,,/13012015,59460,,,,,,,18494,58.11/13012015,59520,,,17918,92.20,,,,/13012015,59580,,,,,17890,,,/13012015,59640,17906,55.48,,,,,,/13012015,59700,,,,,17890,,,/13012015,59760,,,,,17890,,,/13012015,59820,,,,,17890,,,/13012015,59880,,,17918,92.22,,,,/13012015,59940,,,17918,92.22,,,,/13012015,60000,,,,,17890,,,/13012015,60060,,,,,,,18494,58.14/13012015,60120,,,,,17890,,,/13012015,60180,,,,,17890,,,/13012015,60240,17906,55.48,,,,,,/13012015,60300,,,17918,92.32,,,,/13012015,60360,,,,,,,18494,58.14/13012015,60420,,,,,17890,,,/13012015,60480,,,,,17890,,,/13012015,60540,,,,,17890,,,/13012015,60600,,,17918,92.30,,,,/13012015,60660,,,17918,92.32,,,,/13012015,60720,,,17918,92.34,,,,/13012015,60780,,,17918,92.34,,,,/13012015,60840,17906,55.48,,,,,,/13012015,60900,17906,55.48,,,,,,/13012015,60960,,,,,17890,,,/13012015,61020,,,,,,,18494,58.14/13012015,61080,,,,,17890,,,/13012015,61140,17906,55.48,,,,,,/13012015,61200,17906,55.51,,,,,,/13012015,61260,17906,55.48,,,,,,/13012015,61320,,,,,17890,,,/13012015,61380,,,,,17890,,,/13012015,61440,17906,55.51,,,,,,/13012015,61500,,,17918,92.18,,,,/13012015,61560,,,,,,,18494,58.14/13012015,61620,,,17918,92.15,,,,/13012015,61680,,,17918,92.18,,,,/13012015,61740,,,,,17890,,,/13012015,61800,,,,,,,18494,58.14/13012015,61860,,,,,,,18494,58.14/13012015,61920,,,,,17890,,,/13012015,61980,,,,,,,18494,58.17/13012015,62040,,,,,,,18494,58.14/13012015,62100,,,17918,92.13,,,,/13012015,62160,,,17918,92.11,,,,/13012015,62220,,,17918,92.08,,,,/13012015,62280,17906,55.51,,,,,,/13012015,62340,17906,55.48,,,,,,/13012015,62400,,,17918,92.08,,,,/13012015,62460,,,,,,,18494,58.11/13012015,62520,,,,,17890,,,/13012015,62580,,,,,,,18494,58.11/13012015,62640,17906,55.51,,,,,,/13012015,62700,,,,,,,18494,58.11/13012015,62760,,,17918,91.94,,,,/13012015,62820,,,,,,,18494,58.11/13012015,62880,,,,,17890,,,/13012015,62940,17906,55.54,,,,,,/13012015,63000,,,,,,,18494,58.14/13012015,63060,,,,,,,18494,58.11/13012015,63120,,,17918,91.96,,,,/13012015,63180,,,,,,,18494,58.14/13012015,63240,,,17918,92.01,,,,/13012015,63300,17906,55.51,,,,,,/13012015,63360,,,,,17890,,,/13012015,63420,,,17918,91.99,,,,/13012015,63480,,,,,17890,,,/13012015,63540,17906,55.54,,,,,,/13012015,63600,,,17918,91.96,,,,/13012015,63660,,,,,17890,,,/13012015,63720,17906,55.51,,,,,,/13012015,63780,,,17918,91.94,,,,/13012015,63840,,,17918,91.92,,,,/13012015,63900,,,,,17890,,,/13012015,63960,,,,,,,18494,58.11/13012015,64020,,,,,17890,,,/13012015,64080,,,,,,,18494,58.11/13012015,64140,17906,55.51,,,,,,/13012015,64200,,,17918,91.89,,,,/13012015,64260,,,,,17890,,,/13012015,64320,,,,,17890,,,/13012015,64380,,,,,,,18494,58.11/13012015,64440,,,,,17890,,,/13012015,64500,,,,,,,18494,58.11/13012015,64560,,,,,,,18494,58.08/13012015,64620,,,,,17890,,,/13012015,64680,,,,,17890,,,/13012015,64740,17906,55.51,,,,,,/13012015,64800,,,,,17890,,,/13012015,64860,17906,55.51,,,,,,/13012015,64920,,,,,,,18494,58.11/13012015,64980,17906,55.51,,,,,,/13012015,65040,,,17918,91.99,,,,/13012015,65100,17906,55.51,,,,,,/13012015,65160,17906,55.51,,,,,,/13012015,65220,,,17918,91.94,,,,/13012015,65280,,,,,17890,,,/13012015,65340,17906,55.51,,,,,,/13012015,65400,,,17918,91.99,,,,/13012015,65460,,,,,,,18494,58.08/13012015,65520,17906,55.51,,,,,,/13012015,65580,,,,,,,18494,58.08/13012015,65640,17906,55.51,,,,,,/13012015,65700,,,,,,,18494,58.08/13012015,65760,17906,55.54,,,,,,/13012015,65820,17906,55.54,,,,,,/13012015,65880,17906,55.54,,,,,,/13012015,65940,,,,,,,18494,58.08/13012015,66000,,,,,,,18494,58.08/13012015,66060,,,,,,,18494,58.08/13012015,66120,,,17918,92.01,,,,/13012015,66180,,,17918,91.99,,,,/13012015,66240,,,,,,,18494,58.08/13012015,66300,,,,,,,18494,58.08/13012015,66360,,,,,17890,,,/13012015,66420,17906,55.51,,,,,,/13012015,66480,,,,,17890,,,/13012015,66540,17906,55.54,,,,,,/13012015,66600,,,,,17890,,,/13012015,66660,17906,55.54,,,,,,/13012015,66720,,,,,17890,,,/13012015,66780,17906,55.54,,,,,,/13012015,66840,,,17918,91.99,,,,/13012015,66900,17906,55.54,,,,,,/13012015,66960,,,,,17890,,,/13012015,67020,,,,,,,18494,58.08/13012015,67080,17906,55.57,,,,,,/13012015,67140,,,,,17890,,,/13012015,67200,,,,,,,18494,58.08/13012015,67260,,,,,,,18494,58.08/13012015,67320,17906,55.57,,,,,,/13012015,67380,,,,,,,18494,58.08/13012015,67440,,,,,17890,,,/13012015,67500,,,,,17890,,,/13012015,67560,,,,,,,18494,58.05/13012015,67620,,,,,,,18494,58.05/13012015,67680,,,17918,91.89,,,,/13012015,67740,,,,,,,18494,58.08/13012015,67800,17906,55.60,,,,,,/13012015,67860,,,,,,,18494,58.05/13012015,67920,17906,55.57,,,,,,/13012015,67980,,,,,17890,,,/13012015,68040,,,17918,91.82,,,,/13012015,68100,17906,55.57,,,,,,/13012015,68160,,,17918,91.77,,,,/13012015,68220,,,17918,91.77,,,,/13012015,68280,,,17918,91.77,,,,/13012015,68340,,,,,,,18494,58.05/13012015,68400,,,,,,,18494,58.08/13012015,68460,,,,,,,18494,58.05/13012015,68520,17906,55.57,,,,,,/13012015,68580,17906,55.57,,,,,,/13012015,68640,,,,,17890,,,/13012015,68700,17906,55.57,,,,,,/13012015,68760,,,17918,91.70,,,,/13012015,68820,,,,,17890,,,/13012015,68880,,,,,,,18494,58.05/13012015,68940,,,17918,91.63,,,,/13012015,69000,,,,,17890,,,/13012015,69060,17906,55.57,,,,,,/13012015,69120,,,,,17890,,,/13012015,69180,,,17918,91.53,,,,/13012015,69240,17906,55.57,,,,,,/13012015,69300,,,17918,91.51,,,,/13012015,69360,,,,,17890,,,/13012015,69420,,,,,17890,,,/13012015,69480,,,,,,,18494,58.08/13012015,69540,,,,,,,18494,58.08/13012015,69600,,,17918,91.46,,,,/13012015,69660,,,,,17890,,,/13012015,69720,,,,,,,18494,58.08/13012015,69780,,,,,17890,,,/13012015,69840,17906,55.57,,,,,,/13012015,69900,,,,,,,18494,58.11/13012015,69960,,,,,,,18494,58.11/13012015,70020,,,17918,91.44,,,,/13012015,70080,,,,,17890,,,/13012015,70140,,,,,,,18494,58.11/13012015,70200,,,,,17890,,,/13012015,70260,,,17918,91.34,,,,/13012015,70320,,,17918,91.37,,,,/13012015,70380,17906,55.57,,,,,,/13012015,70440,,,,,,,18494,58.11/13012015,70500,,,,,17890,,,/13012015,70560,,,,,17890,,,/13012015,70620,,,,,17890,,,/13012015,70680,17906,55.57,,,,,,/13012015,70740,17906,55.57,,,,,,/13012015,70800,17906,55.57,,,,,,/13012015,70860,,,,,,,18494,58.11/13012015,70920,,,,,,,18494,58.14/13012015,70980,,,,,,,18494,58.14/13012015,71040,17906,55.57,,,,,,/13012015,71100,,,,,,,18494,58.11/13012015,71160,,,17918,91.34,,,,/13012015,71220,,,,,,,18494,58.14/13012015,71280,17906,55.57,,,,,,/13012015,71340,,,,,17890,,,/13012015,71400,,,,,,,18494,58.11/13012015,71460,,,17918,91.32,,,,/13012015,71520,17906,55.57,,,,,,/13012015,71580,,,17918,91.32,,,,/13012015,71640,,,17918,91.37,,,,/13012015,71700,,,17918,91.37,,,,/13012015,71760,,,,,17890,,,/13012015,71820,,,,,17890,,,/13012015,71880,,,17918,91.37,,,,/13012015,71940,,,,,,,18494,58.11/13012015,72000,17906,55.57,,,,,,/13012015,72060,,,,,17890,,,/13012015,72120,17906,55.57,,,,,,/13012015,72180,17906,55.57,,,,,,/13012015,72240,,,,,17890,,,/13012015,72300,,,,,17890,,,/13012015,72360,,,,,,,18494,58.14/13012015,72420,,,,,,,18494,58.11/13012015,72480,,,,,,,18494,58.11/13012015,72540,,,,,17890,,,/13012015,72600,,,17918,91.39,,,,/13012015,72660,,,,,17890,,,/13012015,72720,,,17918,91.37,,,,/13012015,72780,17906,55.57,,,,,,/13012015,72840,17906,55.57,,,,,,/13012015,72900,,,17918,91.37,,,,/13012015,72960,,,,,,,18494,58.11/13012015,73020,17906,55.60,,,,,,/13012015,73080,,,,,,,18494,58.11/13012015,73140,,,,,17890,,,/13012015,73200,17906,55.60,,,,,,/13012015,73260,,,,,,,18494,58.14/13012015,73320,,,17918,91.41,,,,/13012015,73380,17906,55.63,,,,,,/13012015,73440,,,,,17890,,,/13012015,73500,,,,,17890,,,/13012015,73560,,,17918,91.46,,,,/13012015,73620,,,,,17890,,,/13012015,73680,,,,,17890,,,/13012015,73740,17906,55.60,,,,,,/13012015,73800,,,,,17890,,,/13012015,73860,,,,,,,18494,58.11/13012015,73920,,,,,17890,,,/13012015,73980,,,,,17890,,,/13012015,74040,17906,55.57,,,,,,/13012015,74100,17906,55.57,,,,,,/13012015,74160,,,,,,,18494,58.11/13012015,74220,17906,55.57,,,,,,/13012015,74280,,,,,,,18494,58.11/13012015,74340,17906,55.57,,,,,,/13012015,74400,,,,,17890,,,/13012015,74460,,,,,17890,,,/13012015,74520,17906,55.57,,,,,,/13012015,74580,,,,,,,18494,58.11/13012015,74640,17906,55.57,,,,,,/13012015,74700,,,,,,,18494,58.11/13012015,74760,,,17918,91.44,,,,/13012015,74820,,,17918,91.41,,,,/13012015,74880,,,17918,91.37,,,,/13012015,74940,17906,55.57,,,,,,/13012015,75000,,,17918,91.41,,,,/13012015,75060,,,,,17890,,,/13012015,75120,,,,,,,18494,58.11/13012015,75180,,,,,,,18494,58.11/13012015,75240,17906,55.60,,,,,,/13012015,75300,,,,,17890,,,/13012015,75360,17906,55.57,,,,,,/13012015,75420,,,,,17890,,,/13012015,75480,,,17918,91.41,,,,/13012015,75540,,,,,,,18494,58.11/13012015,75600,,,17918,91.37,,,,/13012015,75660,,,17918,91.37,,,,/13012015,75720,,,17918,91.34,,,,/13012015,75780,,,,,,,18494,58.11/13012015,75840,,,,,,,18494,58.14/13012015,75900,,,17918,91.30,,,,/13012015,75960,,,,,17890,,,/13012015,76020,,,,,,,18494,58.14/13012015,76080,,,,,,,18494,58.11/13012015,76140,,,17918,91.37,,,,/13012015,76200,,,,,17890,,,/13012015,76260,,,,,17890,,,/13012015,76320,,,17918,91.32,,,,/13012015,76380,,,,,17890,,,/13012015,76440,,,17918,91.32,,,,/13012015,76500,17906,55.57,,,,,,/13012015,76560,17906,55.60,,,,,,/13012015,76620,,,17918,91.25,,,,/13012015,76680,,,,,17890,,,/13012015,76740,,,17918,91.27,,,,/13012015,76800,,,17918,91.22,,,,/13012015,76860,,,,,,,18494,58.14/13012015,76920,,,,,17890,,,/13012015,76980,,,17918,91.18,,,,/13012015,77040,,,,,17890,,,/13012015,77100,17906,55.60,,,,,,/13012015,77160,,,17918,91.13,,,,/13012015,77220,,,,,17890,,,/13012015,77280,,,,,17890,,,/13012015,77340,,,,,,,18494,58.17/13012015,77400,,,,,,,18494,58.14/13012015,77460,,,,,,,18494,58.17/13012015,77520,,,,,,,18494,58.17/13012015,77580,,,,,,,18494,58.14/13012015,77640,17906,55.60,,,,,,/13012015,77700,,,17918,91.22,,,,/13012015,77760,,,17918,91.22,,,,/13012015,77820,,,17918,91.13,,,,/13012015,77880,,,,,17890,,,/13012015,77940,,,,,,,18494,58.17/13012015,78000,,,,,,,18494,58.17/13012015,78060,,,17918,91.18,,,,/13012015,78120,,,17918,91.15,,,,/13012015,78180,,,,,17890,,,/13012015,78240,,,,,,,18494,58.14/13012015,78300,17906,55.60,,,,,,/13012015,78360,,,17918,91.15,,,,/13012015,78420,,,17918,91.18,,,,/13012015,78480,,,,,17890,,,/13012015,78540,,,17918,91.18,,,,/13012015,78600,,,,,17890,,,/13012015,78660,,,17918,91.15,,,,/13012015,78720,17906,55.63,,,,,,/13012015,78780,,,,,,,18494,58.14/13012015,78840,,,,,17890,,,/13012015,78900,,,17918,91.22,,,,/13012015,78960,,,,,17890,,,/13012015,79020,,,,,17890,,,/13012015,79080,,,,,,,18494,58.17/13012015,79140,17906,55.67,,,,,,/13012015,79200,,,,,,,18494,58.17/13012015,79260,,,17918,91.22,,,,/13012015,79320,,,17918,91.22,,,,/13012015,79380,,,17918,91.18,,,,/13012015,79440,,,,,17890,,,/13012015,79500,,,,,17890,,,/13012015,79560,,,,,17890,,,/13012015,79620,,,,,,,18494,58.17/13012015,79680,,,17918,91.27,,,,/13012015,79800,,,17918,91.32,,,,/13012015,79860,,,,,17890,,,/13012015,79920,,,17918,91.20,,,,/13012015,79980,,,17918,91.27,,,,/13012015,80040,,,17918,91.32,,,,/13012015,80100,,,17918,91.30,,,,/13012015,80160,,,17918,91.27,,,,/13012015,80220,,,,,,,18494,58.14/13012015,80280,,,17918,91.27,,,,/13012015,80340,,,,,,,18494,58.14/13012015,80400,17906,55.63,,,,,,/13012015,80460,,,17918,91.25,,,,/13012015,80520,,,,,,,18494,58.14/13012015,80580,,,,,17890,,,/13012015,80640,17906,55.63,,,,,,/13012015,80700,17906,55.63,,,,,,/13012015,80760,17906,55.60,,,,,,/13012015,80820,,,17918,91.32,,,,/13012015,80880,,,,,17890,,,/13012015,80940,17906,55.63,,,,,,/13012015,81000,,,,,,,18494,58.11/13012015,81060,,,17918,91.32,,,,/13012015,81120,,,,,17890,,,/13012015,81180,17906,55.60,,,,,,/13012015,81240,17906,55.63,,,,,,/13012015,81300,,,17918,91.32,,,,/13012015,81360,17906,55.63,,,,,,/13012015,81420,,,17918,91.30,,,,/13012015,81480,,,,,17890,,,/13012015,81540,,,,,,,18494,58.11/13012015,81600,17906,55.63,,,,,,/13012015,81660,,,17918,91.32,,,,/13012015,81720,17906,55.63,,,,,,/13012015,81780,,,,,17890,,,/13012015,81840,,,,,17890,,,/13012015,81900,,,17918,91.37,,,,/13012015,81960,,,17918,91.39,,,,/13012015,82020,,,,,,,18494,58.11/13012015,82080,,,,,17890,,,/13012015,82140,17906,55.60,,,,,,/13012015,82200,17906,55.60,,,,,,/13012015,82260,,,17918,91.37,,,,/13012015,82320,17906,55.63,,,,,,/13012015,82380,17906,55.60,,,,,,/13012015,82440,,,,,,,18494,58.11/13012015,82500,,,,,17890,,,/13012015,82560,,,,,,,18494,58.11/13012015,82620,,,17918,91.37,,,,/13012015,82680,,,,,17890,,,/13012015,82740,17906,55.60,,,,,,/13012015,82800,,,,,,,18494,58.11/13012015,82860,,,,,,,18494,58.11/13012015,82920,,,17918,91.34,,,,/13012015,82980,,,17918,91.34,,,,/13012015,83040,17906,55.63,,,,,,/13012015,83100,,,,,17890,,,/13012015,83160,,,,,,,18494,58.14/13012015,83220,,,,,17890,,,/13012015,83280,17906,55.63,,,,,,/13012015,83340,,,,,,,18494,58.11/13012015,83400,,,,,,,18494,58.11/13012015,83460,17906,55.60,,,,,,/13012015,83520,,,,,17890,,,/13012015,83580,17906,55.60,,,,,,/13012015,83640,,,,,17890,,,/13012015,83700,17906,55.60,,,,,,/13012015,83760,,,,,17890,,,/13012015,83820,,,17918,91.25,,,,/13012015,83880,,,,,17890,,,/13012015,83940,,,,,,,18494,58.14/13012015,84000,,,,,17890,,,/13012015,84060,,,,,,,18494,58.11/13012015,84120,,,17918,91.13,,,,/13012015,84180,17906,55.57,,,,,,/13012015,84240,,,17918,91.13,,,,/13012015,84300,17906,55.57,,,,,,/13012015,84360,17906,55.57,,,,,,/13012015,84420,,,,,,,18494,58.11/13012015,84480,,,,,,,18494,58.11/13012015,84540,,,,,,,18494,58.08/13012015,84600,,,,,17890,,,/13012015,84660,17906,55.57,,,,,,/13012015,84720,,,,,17890,,,/13012015,84780,,,,,,,18494,58.11/13012015,84840,,,17918,90.98,,,,/13012015,84900,17906,55.60,,,,,,/13012015,84960,17906,55.60,,,,,,/13012015,85020,,,,,17890,,,/13012015,85080,17906,55.63,,,,,,/13012015,85140,,,,,17890,,,/13012015,85200,,,,,17890,,,/13012015,85260,,,,,,,18494,58.17/13012015,85320,,,17918,90.79,,,,/13012015,85380,17906,55.63,,,,,,/13012015,85440,,,17918,90.74,,,,/13012015,85500,,,,,,,18494,58.17/13012015,85560,,,17918,90.72,,,,/13012015,85620,17906,55.63,,,,,,/13012015,85680,,,,,,,18494,58.20/13012015,85740,17906,55.63,,,,,,/13012015,85800,17906,55.63,,,,,,/13012015,85860,,,,,,,18494,58.17/13012015,85920,,,,,,,18494,58.20/13012015,85980,,,,,17890,,,/13012015,86040,,,17918,90.60,,,,/13012015,86100,17906,55.63,,,,,,/13012015,86160,,,,,,,18494,58.17/13012015,86220,,,,,,,18494,58.17/13012015,86280,,,,,,,18494,58.17/13012015,86340,,,,,17890,,,/