12122015,0,,,,,,,18494,57.83/12122015,60,17906,55.26,,,,,,/12122015,120,,,,,,,18494,57.80/12122015,180,,,,,,,18494,57.80/12122015,240,,,17918,93.64,,,,/12122015,300,,,,,17890,,,/12122015,360,,,,,,,18494,57.80/12122015,420,,,,,17890,,,/12122015,480,,,,,,,18494,57.77/12122015,540,,,,,,,18494,57.74/12122015,600,,,17918,93.64,,,,/12122015,660,,,,,,,18494,57.74/12122015,720,,,17918,93.64,,,,/12122015,780,,,17918,93.64,,,,/12122015,840,17906,55.20,,,,,,/12122015,900,,,,,17890,,,/12122015,960,17906,55.20,,,,,,/12122015,1020,,,,,17890,,,/12122015,1080,,,17918,93.64,,,,/12122015,1140,,,,,,,18494,57.68/12122015,1200,,,,,17890,,,/12122015,1260,,,,,,,18494,57.68/12122015,1320,,,17918,93.64,,,,/12122015,1380,17906,55.20,,,,,,/12122015,1440,,,,,17890,,,/12122015,1500,,,17918,93.64,,,,/12122015,1560,17906,55.17,,,,,,/12122015,1620,17906,55.17,,,,,,/12122015,1680,17906,55.17,,,,,,/12122015,1740,,,,,17890,,,/12122015,1800,,,17918,93.64,,,,/12122015,1860,,,17918,93.64,,,,/12122015,1920,,,,,17890,,,/12122015,1980,,,17918,93.64,,,,/12122015,2040,,,,,,,18494,57.62/12122015,2100,17906,55.13,,,,,,/12122015,2160,,,,,17890,,,/12122015,2220,,,17918,93.64,,,,/12122015,2280,,,17918,93.64,,,,/12122015,2340,,,,,,,18494,57.59/12122015,2400,,,,,17890,,,/12122015,2460,,,,,,,18494,57.59/12122015,2520,,,,,,,18494,57.59/12122015,2580,17906,55.13,,,,,,/12122015,2640,,,17918,93.64,,,,/12122015,2700,,,,,17890,,,/12122015,2760,,,17918,93.64,,,,/12122015,2820,17906,55.10,,,,,,/12122015,2880,17906,55.10,,,,,,/12122015,2940,,,17918,93.64,,,,/12122015,3000,,,,,17890,,,/12122015,3060,,,,,17890,,,/12122015,3120,,,17918,93.64,,,,/12122015,3180,,,17918,93.64,,,,/12122015,3240,17906,55.07,,,,,,/12122015,3300,,,17918,93.64,,,,/12122015,3360,17906,55.07,,,,,,/12122015,3420,,,17918,93.64,,,,/12122015,3480,,,17918,93.64,,,,/12122015,3540,17906,55.07,,,,,,/12122015,3600,,,,,17890,,,/12122015,3660,,,,,,,18494,57.53/12122015,3720,,,,,,,18494,57.53/12122015,3780,,,17918,93.64,,,,/12122015,3840,,,17918,93.64,,,,/12122015,3900,,,,,,,18494,57.53/12122015,3960,,,17918,93.64,,,,/12122015,4020,,,,,17890,,,/12122015,4080,17906,55.07,,,,,,/12122015,4140,,,17918,93.64,,,,/12122015,4200,17906,55.07,,,,,,/12122015,4260,,,,,,,18494,57.50/12122015,4320,17906,55.07,,,,,,/12122015,4380,,,,,17890,,,/12122015,4440,,,,,,,18494,57.50/12122015,4500,17906,55.07,,,,,,/12122015,4560,,,,,17890,,,/12122015,4620,,,,,,,18494,57.50/12122015,4680,,,17918,93.66,,,,/12122015,4740,,,17918,93.64,,,,/12122015,4800,,,,,,,18494,57.50/12122015,4860,,,,,17890,,,/12122015,4920,17906,55.04,,,,,,/12122015,4980,,,,,,,18494,57.46/12122015,5040,17906,55.04,,,,,,/12122015,5100,,,,,17890,,,/12122015,5160,,,17918,93.68,,,,/12122015,5220,17906,55.04,,,,,,/12122015,5280,17906,55.04,,,,,,/12122015,5340,17906,55.04,,,,,,/12122015,5400,,,,,17890,,,/12122015,5460,,,,,,,18494,57.43/12122015,5520,,,,,17890,,,/12122015,5580,,,17918,93.73,,,,/12122015,5640,,,17918,93.73,,,,/12122015,5700,,,,,,,18494,57.43/12122015,5760,,,,,17890,,,/12122015,5820,17906,55.04,,,,,,/12122015,5880,,,17918,93.73,,,,/12122015,5940,17906,55.01,,,,,,/12122015,6000,,,,,17890,,,/12122015,6060,,,17918,93.75,,,,/12122015,6120,,,,,,,18494,57.46/12122015,6180,17906,55.04,,,,,,/12122015,6240,,,17918,93.75,,,,/12122015,6300,,,,,,,18494,57.59/12122015,6360,,,,,17890,,,/12122015,6420,,,,,,,18494,57.56/12122015,6480,17906,55.10,,,,,,/12122015,6540,17906,55.10,,,,,,/12122015,6600,,,,,17890,,,/12122015,6660,,,,,17890,,,/12122015,6720,17906,55.13,,,,,,/12122015,6780,,,,,17890,,,/12122015,6840,17906,55.13,,,,,,/12122015,6900,,,17918,93.78,,,,/12122015,6960,17906,55.13,,,,,,/12122015,7020,,,17918,93.78,,,,/12122015,7080,,,,,17890,,,/12122015,7140,17906,55.17,,,,,,/12122015,7200,,,17918,93.78,,,,/12122015,7260,,,,,,,18494,57.62/12122015,7320,,,,,17890,,,/12122015,7380,,,,,17890,,,/12122015,7440,,,,,17890,,,/12122015,7500,17906,55.20,,,,,,/12122015,7560,,,,,17890,,,/12122015,7620,17906,55.20,,,,,,/12122015,7680,,,,,17890,,,/12122015,7740,17906,55.20,,,,,,/12122015,7800,,,,,,,18494,57.62/12122015,7860,,,,,,,18494,57.62/12122015,7920,17906,55.23,,,,,,/12122015,7980,,,,,17890,,,/12122015,8040,,,,,17890,,,/12122015,8100,,,17918,93.78,,,,/12122015,8160,17906,55.23,,,,,,/12122015,8220,,,17918,93.78,,,,/12122015,8280,,,,,,,18494,57.62/12122015,8340,,,,,17890,,,/12122015,8400,,,,,,,18494,57.62/12122015,8460,,,,,,,18494,57.62/12122015,8520,17906,55.26,,,,,,/12122015,8580,,,17918,93.75,,,,/12122015,8640,,,,,17890,,,/12122015,8700,17906,55.26,,,,,,/12122015,8760,,,,,17890,,,/12122015,8820,,,,,,,18494,57.62/12122015,8880,,,,,17890,,,/12122015,8940,,,,,,,18494,57.62/12122015,9000,,,17918,93.73,,,,/12122015,9060,17906,55.26,,,,,,/12122015,9120,,,,,17890,,,/12122015,9180,17906,55.29,,,,,,/12122015,9240,,,,,17890,,,/12122015,9300,,,,,,,18494,57.65/12122015,9420,,,17918,93.73,,,,/12122015,9480,,,,,17890,,,/12122015,9600,,,17918,93.73,,,,/12122015,9660,,,,,,,18494,57.65/12122015,9720,,,,,17890,,,/12122015,9780,17906,55.32,,,,,,/12122015,9840,,,,,17890,,,/12122015,9900,,,,,17890,,,/12122015,9960,,,,,17890,,,/12122015,10020,,,,,,,18494,57.65/12122015,10080,,,,,,,18494,57.65/12122015,10140,17906,55.32,,,,,,/12122015,10200,17906,55.35,,,,,,/12122015,10260,,,17918,93.73,,,,/12122015,10320,,,,,17890,,,/12122015,10380,,,17918,93.75,,,,/12122015,10440,17906,55.32,,,,,,/12122015,10500,,,17918,93.73,,,,/12122015,10560,17906,55.35,,,,,,/12122015,10620,,,,,17890,,,/12122015,10680,,,17918,93.75,,,,/12122015,10800,,,17918,93.73,,,,/12122015,10860,,,,,,,18494,57.65/12122015,10920,17906,55.38,,,,,,/12122015,10980,,,17918,93.73,,,,/12122015,11100,,,17918,93.78,,,,/12122015,11160,,,17918,93.75,,,,/12122015,11220,,,,,17890,,,/12122015,11280,,,,,,,18494,57.68/12122015,11340,,,,,17890,,,/12122015,11400,,,17918,93.73,,,,/12122015,11460,,,17918,93.73,,,,/12122015,11520,,,,,,,18494,57.68/12122015,11580,,,,,,,18494,57.68/12122015,11640,,,,,17890,,,/12122015,11700,17906,55.38,,,,,,/12122015,11760,,,,,17890,,,/12122015,11820,,,,,,,18494,57.68/12122015,11880,,,,,17890,,,/12122015,11940,17906,55.42,,,,,,/12122015,12000,,,,,,,18494,57.68/12122015,12060,,,17918,93.73,,,,/12122015,12120,,,,,,,18494,57.68/12122015,12180,,,17918,93.73,,,,/12122015,12240,,,,,,,18494,57.68/12122015,12300,17906,55.42,,,,,,/12122015,12360,,,17918,93.73,,,,/12122015,12420,17906,55.45,,,,,,/12122015,12480,17906,55.42,,,,,,/12122015,12540,,,17918,93.71,,,,/12122015,12600,,,,,17890,,,/12122015,12660,,,17918,93.73,,,,/12122015,12720,,,,,,,18494,57.74/12122015,12780,,,,,17890,,,/12122015,12840,17906,55.45,,,,,,/12122015,12900,17906,55.45,,,,,,/12122015,12960,,,,,,,18494,57.74/12122015,13020,,,,,17890,,,/12122015,13080,,,,,,,18494,57.74/12122015,13140,,,17918,93.73,,,,/12122015,13200,,,17918,93.73,,,,/12122015,13260,,,,,,,18494,57.74/12122015,13320,17906,55.48,,,,,,/12122015,13380,,,17918,93.73,,,,/12122015,13440,,,,,17890,,,/12122015,13500,,,,,17890,,,/12122015,13560,,,,,17890,,,/12122015,13620,,,,,,,18494,57.77/12122015,13680,,,,,,,18494,57.74/12122015,13740,,,,,,,18494,57.74/12122015,13800,17906,55.51,,,,,,/12122015,13860,,,,,,,18494,57.77/12122015,13920,,,,,,,18494,57.80/12122015,13980,,,,,17890,,,/12122015,14040,,,,,17890,,,/12122015,14100,,,17918,93.73,,,,/12122015,14160,,,17918,93.75,,,,/12122015,14220,17906,55.57,,,,,,/12122015,14280,,,,,,,18494,57.87/12122015,14340,,,17918,93.78,,,,/12122015,14400,,,,,17890,,,/12122015,14460,,,17918,93.78,,,,/12122015,14520,17906,55.57,,,,,,/12122015,14580,,,,,,,18494,57.87/12122015,14640,,,,,,,18494,57.90/12122015,14700,17906,55.60,,,,,,/12122015,14760,17906,55.60,,,,,,/12122015,14880,,,,,17890,,,/12122015,14940,17906,55.60,,,,,,/12122015,15000,,,,,,,18494,57.90/12122015,15060,,,,,17890,,,/12122015,15120,,,17918,93.82,,,,/12122015,15180,,,17918,93.82,,,,/12122015,15240,,,,,,,18494,57.90/12122015,15300,17906,55.63,,,,,,/12122015,15360,,,,,,,18494,57.87/12122015,15420,,,17918,93.82,,,,/12122015,15480,,,17918,93.82,,,,/12122015,15540,,,,,,,18494,57.87/12122015,15600,,,,,17890,,,/12122015,15660,17906,55.63,,,,,,/12122015,15720,,,17918,93.85,,,,/12122015,15780,,,,,,,18494,57.90/12122015,15840,,,17918,93.85,,,,/12122015,15900,,,,,17890,,,/12122015,15960,,,17918,93.85,,,,/12122015,16020,,,,,17890,,,/12122015,16080,,,,,,,18494,57.87/12122015,16140,,,17918,93.85,,,,/12122015,16200,,,,,17890,,,/12122015,16260,17906,55.63,,,,,,/12122015,16320,,,17918,93.87,,,,/12122015,16380,17906,55.67,,,,,,/12122015,16440,,,,,,,18494,57.87/12122015,16500,,,,,,,18494,57.90/12122015,16560,17906,55.67,,,,,,/12122015,16620,17906,55.67,,,,,,/12122015,16680,,,,,17890,,,/12122015,16740,,,,,17890,,,/12122015,16800,,,,,17890,,,/12122015,16860,,,,,,,18494,57.90/12122015,16920,17906,55.67,,,,,,/12122015,16980,,,17918,93.92,,,,/12122015,17100,17906,55.67,,,,,,/12122015,17160,,,,,17890,,,/12122015,17220,,,,,17890,,,/12122015,17280,17906,55.70,,,,,,/12122015,17340,,,,,17890,,,/12122015,17400,,,17918,93.96,,,,/12122015,17460,,,,,17890,,,/12122015,17520,,,,,17890,,,/12122015,17580,,,17918,93.96,,,,/12122015,17700,,,,,17890,,,/12122015,17760,,,,,,,18494,57.90/12122015,17820,17906,55.70,,,,,,/12122015,17880,17906,55.70,,,,,,/12122015,17880,,,,,,,18494,57.90/12122015,17940,17906,55.70,,,,,,/12122015,18000,,,17918,94.01,,,,/12122015,18060,17906,55.70,,,,,,/12122015,18120,,,,,,,18494,57.90/12122015,18180,17906,55.70,,,,,,/12122015,18240,,,,,17890,,,/12122015,18300,,,,,17890,,,/12122015,18360,17906,55.70,,,,,,/12122015,18420,,,,,,,18494,57.93/12122015,18480,,,,,17890,,,/12122015,18540,,,,,,,18494,57.90/12122015,18600,17906,55.70,,,,,,/12122015,18660,,,,,,,18494,57.90/12122015,18720,,,17918,94.08,,,,/12122015,18780,17906,55.73,,,,,,/12122015,18840,17906,55.70,,,,,,/12122015,18900,,,,,17890,,,/12122015,18960,,,17918,94.10,,,,/12122015,19020,,,,,17890,,,/12122015,19080,,,17918,94.15,,,,/12122015,19140,,,,,,,18494,57.90/12122015,19200,,,,,17890,,,/12122015,19260,,,,,17890,,,/12122015,19320,,,17918,94.17,,,,/12122015,19380,,,,,,,18494,57.90/12122015,19440,,,,,17890,,,/12122015,19500,17906,55.73,,,,,,/12122015,19560,,,17918,94.20,,,,/12122015,19620,17906,55.73,,,,,,/12122015,19680,,,,,17890,,,/12122015,19740,,,,,,,18494,57.90/12122015,19800,,,,,,,18494,57.93/12122015,19860,,,,,17890,,,/12122015,19920,,,,,,,18494,57.93/12122015,19980,,,17918,94.24,,,,/12122015,20040,,,,,,,18494,57.93/12122015,20100,,,17918,94.29,,,,/12122015,20160,,,,,,,18494,57.93/12122015,20220,,,,,17890,,,/12122015,20280,,,17918,94.29,,,,/12122015,20340,,,17918,94.31,,,,/12122015,20400,,,,,,,18494,57.93/12122015,20460,,,,,17890,,,/12122015,20520,,,,,,,18494,57.90/12122015,20580,,,,,17890,,,/12122015,20640,17906,55.76,,,,,,/12122015,20700,,,17918,94.38,,,,/12122015,20760,,,17918,94.38,,,,/12122015,20820,,,17918,94.38,,,,/12122015,20880,,,,,17890,,,/12122015,20940,,,,,17890,,,/12122015,21000,,,17918,94.43,,,,/12122015,21060,,,,,17890,,,/12122015,21120,17906,55.79,,,,,,/12122015,21180,,,,,,,18494,57.96/12122015,21240,17906,55.82,,,,,,/12122015,21300,,,,,,,18494,57.96/12122015,21360,,,17918,94.48,,,,/12122015,21420,17906,55.82,,,,,,/12122015,21480,17906,55.82,,,,,,/12122015,21540,,,,,,,18494,57.96/12122015,21600,17906,55.82,,,,,,/12122015,21660,,,17918,94.50,,,,/12122015,21720,,,17918,94.52,,,,/12122015,21780,17906,55.82,,,,,,/12122015,21840,,,17918,94.52,,,,/12122015,21900,17906,55.82,,,,,,/12122015,21960,,,,,,,18494,57.99/12122015,22020,17906,55.85,,,,,,/12122015,22080,,,,,,,18494,57.99/12122015,22140,17906,55.82,,,,,,/12122015,22200,,,,,17890,,,/12122015,22260,,,,,,,18494,57.99/12122015,22320,,,,,17890,,,/12122015,22380,,,17918,94.61,,,,/12122015,22440,,,,,,,18494,57.99/12122015,22500,,,17918,94.61,,,,/12122015,22560,,,,,17890,,,/12122015,22620,,,17918,94.66,,,,/12122015,22680,,,17918,94.66,,,,/12122015,22740,17906,55.85,,,,,,/12122015,22800,,,17918,94.68,,,,/12122015,22860,,,,,17890,,,/12122015,22920,,,17918,94.71,,,,/12122015,22980,,,17918,94.71,,,,/12122015,23040,,,17918,94.71,,,,/12122015,23100,,,,,17890,,,/12122015,23160,17906,55.88,,,,,,/12122015,23220,,,,,17890,,,/12122015,23280,,,,,,,18494,58.02/12122015,23340,17906,55.88,,,,,,/12122015,23400,17906,55.88,,,,,,/12122015,23460,,,,,,,18494,58.05/12122015,23520,,,,,,,18494,58.05/12122015,23580,,,,,,,18494,58.05/12122015,23640,,,17918,94.80,,,,/12122015,23700,,,17918,94.80,,,,/12122015,23760,,,,,,,18494,58.05/12122015,23820,,,,,17890,,,/12122015,23880,,,,,17890,,,/12122015,23940,,,,,17890,,,/12122015,24000,,,,,17890,,,/12122015,24060,17906,55.95,,,,,,/12122015,24120,,,,,17890,,,/12122015,24180,,,,,,,18494,58.05/12122015,24240,,,,,17890,,,/12122015,24300,17906,55.95,,,,,,/12122015,24360,,,,,,,18494,58.05/12122015,24420,,,,,17890,,,/12122015,24480,,,,,,,18494,58.05/12122015,24540,17906,55.95,,,,,,/12122015,24600,,,17918,94.89,,,,/12122015,24660,17906,55.95,,,,,,/12122015,24720,,,,,,,18494,58.08/12122015,24780,,,,,17890,,,/12122015,24840,17906,55.95,,,,,,/12122015,24900,,,,,,,18494,58.11/12122015,24960,,,,,17890,,,/12122015,25020,,,,,17890,,,/12122015,25080,17906,55.98,,,,,,/12122015,25140,17906,55.98,,,,,,/12122015,25200,,,,,17890,,,/12122015,25260,,,,,17890,,,/12122015,25320,17906,56.01,,,,,,/12122015,25380,,,,,,,18494,58.11/12122015,25440,,,,,,,18494,58.11/12122015,25500,,,,,,,18494,58.11/12122015,25560,,,17918,94.98,,,,/12122015,25620,,,,,17890,,,/12122015,25680,17906,56.04,,,,,,/12122015,25740,,,,,17890,,,/12122015,25800,,,,,,,18494,58.14/12122015,25860,,,17918,95.03,,,,/12122015,25920,17906,56.04,,,,,,/12122015,25980,,,,,17890,,,/12122015,26040,17906,56.04,,,,,,/12122015,26100,,,,,,,18494,58.17/12122015,26160,,,,,17890,,,/12122015,26220,,,,,,,18494,58.17/12122015,26280,,,,,17890,,,/12122015,26340,17906,56.07,,,,,,/12122015,26400,,,,,17890,,,/12122015,26460,,,17918,95.05,,,,/12122015,26520,,,,,17890,,,/12122015,26580,,,17918,95.08,,,,/12122015,26640,,,,,17890,,,/12122015,26700,17906,56.07,,,,,,/12122015,26760,,,17918,95.05,,,,/12122015,26820,,,17918,95.08,,,,/12122015,26880,,,,,17890,,,/12122015,26940,17906,56.07,,,,,,/12122015,27000,,,,,17890,,,/12122015,27060,,,,,,,18494,58.23/12122015,27120,,,,,17890,,,/12122015,27180,,,17918,95.08,,,,/12122015,27240,,,,,17890,,,/12122015,27300,,,,,,,18494,58.23/12122015,27360,,,,,,,18494,58.23/12122015,27420,,,,,17890,,,/12122015,27480,17906,56.10,,,,,,/12122015,27540,,,,,17890,,,/12122015,27600,,,,,,,18494,58.23/12122015,27660,,,17918,95.10,,,,/12122015,27720,,,,,,,18494,58.23/12122015,27780,17906,56.10,,,,,,/12122015,27840,17906,56.13,,,,,,/12122015,27900,17906,56.13,,,,,,/12122015,27960,,,,,17890,,,/12122015,28020,17906,56.16,,,,,,/12122015,28080,,,17918,95.12,,,,/12122015,28140,17906,56.19,,,,,,/12122015,28200,,,,,17890,,,/12122015,28260,,,17918,95.12,,,,/12122015,28320,,,,,17890,,,/12122015,28380,,,,,17890,,,/12122015,28440,,,17918,95.12,,,,/12122015,28500,,,17918,95.12,,,,/12122015,28560,17906,56.23,,,,,,/12122015,28620,17906,56.23,,,,,,/12122015,28680,,,,,17890,,,/12122015,28740,,,17918,95.12,,,,/12122015,28800,,,,,,,18494,58.30/12122015,28860,,,,,,,18494,58.30/12122015,28920,,,17918,95.12,,,,/12122015,28980,,,,,17890,,,/12122015,29040,,,,,17890,,,/12122015,29100,,,,,17890,,,/12122015,29160,17906,56.29,,,,,,/12122015,29220,,,,,17890,,,/12122015,29280,17906,56.41,,,,,,/12122015,29340,17906,56.44,,,,,,/12122015,29400,,,,,,,18494,58.69/12122015,29460,17906,56.60,,,,,,/12122015,29520,,,,,17890,,,/12122015,29580,17906,56.85,,,,,,/12122015,29640,,,,,,,18494,60.01/12122015,29700,17906,57.00,,,,,,/12122015,29760,,,,,17890,,,/12122015,29820,,,,,17890,,,/12122015,29880,,,,,17890,,,/12122015,29940,,,,,,,18494,62.30/12122015,30000,,,,,17890,,,/12122015,30060,,,,,,,18494,62.87/12122015,30120,17906,57.65,,,,,,/12122015,30180,,,,,,,18494,63.37/12122015,30240,,,,,17890,,,/12122015,30300,,,,,17890,,,/12122015,30360,17906,57.93,,,,,,/12122015,30420,,,17918,95.12,,,,/12122015,30480,17906,58.05,,,,,,/12122015,30540,,,,,17890,,,/12122015,30600,,,17918,95.10,,,,/12122015,30660,,,,,17890,,,/12122015,30720,,,,,17890,,,/12122015,30780,,,,,17890,,,/12122015,30840,,,17918,95.08,,,,/12122015,30900,,,,,,,18494,64.91/12122015,30960,17906,58.66,,,,,,/12122015,31020,,,17918,95.08,,,,/12122015,31080,,,,,,,18494,65.56/12122015,31140,17906,58.85,,,,,,/12122015,31200,17906,58.88,,,,,,/12122015,31260,,,17918,95.08,,,,/12122015,31320,17906,58.94,,,,,,/12122015,31380,,,,,17890,,,/12122015,31440,,,,,17890,,,/12122015,31500,,,17918,95.08,,,,/12122015,31560,,,,,,,18494,65.30/12122015,31620,,,,,17890,,,/12122015,31680,,,,,,,18494,65.12/12122015,31740,,,17918,95.08,,,,/12122015,31800,17906,59.06,,,,,,/12122015,31860,,,,,,,18494,64.83/12122015,31920,,,,,17890,,,/12122015,31980,,,17918,95.05,,,,/12122015,32040,,,17918,95.05,,,,/12122015,32100,,,17918,95.03,,,,/12122015,32160,,,,,,,18494,64.47/12122015,32220,,,17918,95.05,,,,/12122015,32280,,,,,,,18494,64.38/12122015,32340,17906,58.57,,,,,,/12122015,32400,,,,,17890,,,/12122015,32460,,,,,17890,,,/12122015,32520,,,17918,95.05,,,,/12122015,32580,,,,,17890,,,/12122015,32640,17906,58.36,,,,,,/12122015,32700,,,,,,,18494,64.18/12122015,32760,17906,58.33,,,,,,/12122015,32820,17906,58.30,,,,,,/12122015,32880,,,17918,95.05,,,,/12122015,32940,,,,,17890,,,/12122015,33000,,,,,,,18494,64.06/12122015,33060,17906,58.05,,,,,,/12122015,33120,,,,,,,18494,64.06/12122015,33180,,,,,,,18494,64.00/12122015,33240,,,,,17890,,,/12122015,33300,,,17918,95.03,,,,/12122015,33360,17906,57.77,,,,,,/12122015,33420,,,17918,95.03,,,,/12122015,33480,,,17918,95.03,,,,/12122015,33540,,,,,17890,,,/12122015,33600,,,17918,95.05,,,,/12122015,33660,,,17918,95.05,,,,/12122015,33720,,,17918,95.08,,,,/12122015,33780,,,17918,95.08,,,,/12122015,33840,17906,57.40,,,,,,/12122015,33900,,,,,17890,,,/12122015,33960,,,,,17890,,,/12122015,34020,,,,,,,18494,63.61/12122015,34080,,,17918,95.08,,,,/12122015,34140,,,,,17890,,,/12122015,34200,,,,,17890,,,/12122015,34260,17906,57.22,,,,,,/12122015,34320,,,17918,95.08,,,,/12122015,34380,,,17918,95.08,,,,/12122015,34440,,,,,,,18494,63.40/12122015,34500,,,,,17890,,,/12122015,34560,,,17918,95.10,,,,/12122015,34620,,,,,,,18494,63.31/12122015,34680,,,,,17890,,,/12122015,34740,17906,56.85,,,,,,/12122015,34800,,,,,,,18494,63.20/12122015,34860,,,,,,,18494,63.17/12122015,34920,,,,,17890,,,/12122015,34980,,,,,17890,,,/12122015,35040,,,,,,,18494,63.08/12122015,35100,17906,56.47,,,,,,/12122015,35160,17906,56.44,,,,,,/12122015,35220,17906,56.38,,,,,,/12122015,35280,17906,56.32,,,,,,/12122015,35340,,,17918,95.17,,,,/12122015,35400,,,17918,95.17,,,,/12122015,35460,,,,,,,18494,62.87/12122015,35520,17906,56.04,,,,,,/12122015,35580,,,17918,95.19,,,,/12122015,35640,,,,,17890,,,/12122015,35700,,,17918,95.21,,,,/12122015,35760,17906,55.85,,,,,,/12122015,35820,,,,,,,18494,62.66/12122015,35880,,,,,17890,,,/12122015,35940,,,,,,,18494,62.57/12122015,36000,,,,,17890,,,/12122015,36060,17906,55.70,,,,,,/12122015,36120,,,,,17890,,,/12122015,36180,17906,55.63,,,,,,/12122015,36240,,,,,,,18494,62.45/12122015,36300,17906,55.57,,,,,,/12122015,36360,17906,55.54,,,,,,/12122015,36420,,,,,,,18494,62.33/12122015,36480,,,17918,95.31,,,,/12122015,36540,,,17918,95.31,,,,/12122015,36600,,,,,,,18494,62.30/12122015,36660,,,,,,,18494,62.27/12122015,36720,17906,55.42,,,,,,/12122015,36780,,,,,,,18494,62.18/12122015,36840,,,17918,95.31,,,,/12122015,36900,,,17918,95.33,,,,/12122015,36960,17906,55.32,,,,,,/12122015,37020,17906,55.29,,,,,,/12122015,37080,,,17918,95.35,,,,/12122015,37140,,,,,,,18494,62.00/12122015,37200,,,,,17890,,,/12122015,37260,,,17918,95.38,,,,/12122015,37320,,,,,,,18494,61.91/12122015,37380,17906,55.13,,,,,,/12122015,37440,,,17918,95.40,,,,/12122015,37500,,,,,,,18494,61.85/12122015,37560,,,,,,,18494,61.85/12122015,37620,,,,,,,18494,61.82/12122015,37680,,,17918,95.42,,,,/12122015,37740,,,,,,,18494,61.79/12122015,37800,,,,,,,18494,61.76/12122015,37860,17906,55.07,,,,,,/12122015,37920,,,,,,,18494,61.76/12122015,37980,,,17918,95.44,,,,/12122015,38040,,,,,,,18494,61.76/12122015,38100,,,,,,,18494,61.73/12122015,38160,,,17918,95.44,,,,/12122015,38220,,,17918,95.47,,,,/12122015,38280,,,,,17890,,,/12122015,38340,,,17918,95.49,,,,/12122015,38400,,,,,,,18494,61.67/12122015,38460,,,17918,95.49,,,,/12122015,38520,,,,,,,18494,61.64/12122015,38580,17906,54.76,,,,,,/12122015,38640,,,,,17890,,,/12122015,38700,,,17918,95.49,,,,/12122015,38760,,,,,,,18494,61.55/12122015,38820,17906,54.63,,,,,,/12122015,38880,17906,54.60,,,,,,/12122015,38940,,,,,,,18494,61.49/12122015,39000,,,17918,95.49,,,,/12122015,39060,,,17918,95.49,,,,/12122015,39120,17906,54.57,,,,,,/12122015,39180,17906,54.57,,,,,,/12122015,39240,,,17918,95.51,,,,/12122015,39300,,,,,,,18494,61.40/12122015,39360,,,17918,95.51,,,,/12122015,39420,,,17918,95.51,,,,/12122015,39480,,,,,17890,,,/12122015,39540,17906,54.51,,,,,,/12122015,39600,,,,,,,18494,61.28/12122015,39660,,,,,17890,,,/12122015,39720,,,,,17890,,,/12122015,39780,,,17918,95.54,,,,/12122015,39840,,,17918,95.54,,,,/12122015,39900,17906,54.48,,,,,,/12122015,39960,,,,,,,18494,61.16/12122015,40020,,,17918,95.54,,,,/12122015,40080,,,,,17890,,,/12122015,40140,17906,54.45,,,,,,/12122015,40200,17906,54.45,,,,,,/12122015,40260,17906,54.45,,,,,,/12122015,40320,,,,,,,18494,60.98/12122015,40380,,,,,17890,,,/12122015,40440,,,,,,,18494,60.95/12122015,40500,,,,,17890,,,/12122015,40560,,,,,,,18494,60.88/12122015,40620,,,17918,95.56,,,,/12122015,40680,,,,,,,18494,60.85/12122015,40800,,,,,17890,,,/12122015,40860,17906,54.32,,,,,,/12122015,40920,,,17918,95.54,,,,/12122015,41040,,,17918,95.54,,,,/12122015,41100,,,,,17890,,,/12122015,41160,17906,54.23,,,,,,/12122015,41220,,,17918,95.54,,,,/12122015,41280,17906,54.19,,,,,,/12122015,41400,,,,,,,18494,60.64/12122015,41460,17906,54.26,,,,,,/12122015,41520,,,,,17890,,,/12122015,41580,17906,54.23,,,,,,/12122015,41640,,,17918,95.49,,,,/12122015,41700,,,,,17890,,,/12122015,41760,,,,,17890,,,/12122015,41820,17906,54.32,,,,,,/12122015,41880,,,17918,95.49,,,,/12122015,41940,17906,54.32,,,,,,/12122015,42000,,,,,17890,,,/12122015,42060,,,,,,,18494,60.49/12122015,42120,,,17918,95.49,,,,/12122015,42180,,,,,17890,,,/12122015,42240,,,,,,,18494,60.49/12122015,42300,,,17918,95.49,,,,/12122015,42360,,,,,17890,,,/12122015,42420,17906,54.32,,,,,,/12122015,42480,,,,,17890,,,/12122015,42540,,,,,,,18494,60.46/12122015,42600,,,,,,,18494,60.43/12122015,42660,17906,54.29,,,,,,/12122015,42720,,,,,17890,,,/12122015,42780,,,,,17890,,,/12122015,42840,,,17918,95.49,,,,/12122015,42900,,,,,17890,,,/12122015,42960,,,17918,95.49,,,,/12122015,43020,,,,,,,18494,60.43/12122015,43080,,,,,17890,,,/12122015,43140,,,,,,,18494,60.40/12122015,43200,,,,,17890,,,/12122015,43260,17906,54.23,,,,,,/12122015,43320,,,17918,95.44,,,,/12122015,43380,,,17918,95.44,,,,/12122015,43440,,,17918,95.44,,,,/12122015,43500,,,17918,95.42,,,,/12122015,43560,,,17918,95.42,,,,/12122015,43620,,,,,17890,,,/12122015,43680,,,,,,,18494,60.43/12122015,43740,,,,,,,18494,60.43/12122015,43800,,,,,17890,,,/12122015,43860,,,,,17890,,,/12122015,43920,,,17918,95.38,,,,/12122015,43980,,,,,17890,,,/12122015,44040,17906,54.10,,,,,,/12122015,44100,,,,,17890,,,/12122015,44160,,,,,,,18494,60.43/12122015,44220,,,17918,95.33,,,,/12122015,44280,,,,,,,18494,60.43/12122015,44340,,,,,,,18494,60.43/12122015,44400,,,,,,,18494,60.43/12122015,44460,,,17918,95.28,,,,/12122015,44520,,,,,,,18494,60.43/12122015,44580,,,,,17890,,,/12122015,44640,17906,54.13,,,,,,/12122015,44700,,,,,17890,,,/12122015,44760,,,,,,,18494,60.43/12122015,44820,,,,,,,18494,60.43/12122015,44880,,,,,,,18494,60.43/12122015,44940,17906,54.13,,,,,,/12122015,45000,,,,,17890,,,/12122015,45060,,,,,17890,,,/12122015,45120,,,,,17890,,,/12122015,45180,,,,,,,18494,60.40/12122015,45240,,,,,17890,,,/12122015,45300,,,,,17890,,,/12122015,45360,,,,,,,18494,60.37/12122015,45420,17906,54.10,,,,,,/12122015,45480,,,,,17890,,,/12122015,45540,,,17918,95.01,,,,/12122015,45600,,,,,17890,,,/12122015,45660,17906,54.10,,,,,,/12122015,45720,17906,54.13,,,,,,/12122015,45780,,,,,,,18494,60.34/12122015,45840,,,17918,94.94,,,,/12122015,45900,,,17918,94.94,,,,/12122015,45960,17906,54.13,,,,,,/12122015,46020,,,17918,94.91,,,,/12122015,46080,,,,,,,18494,60.28/12122015,46140,,,,,,,18494,60.31/12122015,46200,17906,54.19,,,,,,/12122015,46260,17906,54.19,,,,,,/12122015,46320,17906,54.19,,,,,,/12122015,46380,,,,,17890,,,/12122015,46440,17906,54.19,,,,,,/12122015,46500,17906,54.23,,,,,,/12122015,46560,17906,54.29,,,,,,/12122015,46620,,,17918,94.80,,,,/12122015,46680,,,,,,,18494,60.25/12122015,46740,,,,,,,18494,60.28/12122015,46800,,,,,,,18494,60.25/12122015,46860,17906,54.38,,,,,,/12122015,46920,,,17918,94.71,,,,/12122015,46980,,,17918,94.71,,,,/12122015,47040,,,17918,94.66,,,,/12122015,47100,,,,,17890,,,/12122015,47160,17906,54.54,,,,,,/12122015,47220,,,,,17890,,,/12122015,47280,,,,,17890,,,/12122015,47340,,,17918,94.57,,,,/12122015,47400,,,,,,,18494,60.31/12122015,47460,,,,,17890,,,/12122015,47520,,,,,17890,,,/12122015,47580,,,17918,94.48,,,,/12122015,47640,,,17918,94.45,,,,/12122015,47700,17906,54.79,,,,,,/12122015,47760,,,,,17890,,,/12122015,47820,,,,,,,18494,60.34/12122015,47880,,,,,,,18494,60.31/12122015,47940,,,,,17890,,,/12122015,48000,17906,54.88,,,,,,/12122015,48060,,,,,17890,,,/12122015,48120,,,,,,,18494,60.28/12122015,48180,,,17918,94.17,,,,/12122015,48240,17906,54.95,,,,,,/12122015,48300,,,,,,,18494,60.22/12122015,48360,,,,,,,18494,60.22/12122015,48420,,,,,17890,,,/12122015,48480,,,,,,,18494,60.22/12122015,48540,17906,55.04,,,,,,/12122015,48600,,,,,,,18494,60.25/12122015,48660,,,,,17890,,,/12122015,48720,,,17918,93.80,,,,/12122015,48780,17906,55.13,,,,,,/12122015,48840,,,,,,,18494,60.22/12122015,48900,,,17918,93.68,,,,/12122015,48960,17906,55.20,,,,,,/12122015,49020,,,17918,93.64,,,,/12122015,49080,17906,55.26,,,,,,/12122015,49140,17906,55.29,,,,,,/12122015,49200,,,17918,93.50,,,,/12122015,49260,,,,,,,18494,60.22/12122015,49320,,,,,17890,,,/12122015,49380,,,17918,93.43,,,,/12122015,49440,17906,55.38,,,,,,/12122015,49500,,,,,17890,,,/12122015,49560,,,,,,,18494,60.19/12122015,49620,,,17918,93.31,,,,/12122015,49680,17906,55.48,,,,,,/12122015,49740,,,17918,93.24,,,,/12122015,49800,17906,55.67,,,,,,/12122015,49860,17906,55.70,,,,,,/12122015,49920,,,,,17890,,,/12122015,49980,17906,55.70,,,,,,/12122015,50040,,,17918,93.10,,,,/12122015,50100,,,17918,93.07,,,,/12122015,50160,,,,,17890,,,/12122015,50220,,,,,,,18494,60.43/12122015,50280,17906,55.73,,,,,,/12122015,50340,,,,,17890,,,/12122015,50400,,,,,,,18494,60.43/12122015,50460,,,17918,92.93,,,,/12122015,50520,17906,55.79,,,,,,/12122015,50580,,,17918,92.86,,,,/12122015,50640,17906,55.79,,,,,,/12122015,50700,,,17918,92.84,,,,/12122015,50760,17906,55.82,,,,,,/12122015,50820,,,,,17890,,,/12122015,50880,17906,55.85,,,,,,/12122015,50940,,,,,17890,,,/12122015,51000,,,,,,,18494,60.55/12122015,51060,17906,55.88,,,,,,/12122015,51120,,,17918,92.72,,,,/12122015,51180,,,,,17890,,,/12122015,51240,,,17918,92.67,,,,/12122015,51300,,,,,17890,,,/12122015,51360,,,,,,,18494,60.52/12122015,51420,,,,,17890,,,/12122015,51480,,,,,,,18494,60.46/12122015,51540,,,,,17890,,,/12122015,51600,,,17918,92.56,,,,/12122015,51660,17906,55.98,,,,,,/12122015,51720,17906,55.98,,,,,,/12122015,51780,,,,,,,18494,60.40/12122015,51840,17906,56.01,,,,,,/12122015,51900,,,17918,92.46,,,,/12122015,51960,,,,,17890,,,/12122015,52020,17906,56.04,,,,,,/12122015,52080,,,,,17890,,,/12122015,52140,,,,,,,18494,60.31/12122015,52200,17906,56.04,,,,,,/12122015,52260,,,,,17890,,,/12122015,52320,,,,,,,18494,60.31/12122015,52380,,,,,17890,,,/12122015,52440,,,,,,,18494,60.28/12122015,52500,,,,,17890,,,/12122015,52620,,,,,17890,,,/12122015,52740,17906,56.10,,,,,,/12122015,52800,17906,56.13,,,,,,/12122015,52860,17906,56.10,,,,,,/12122015,52980,17906,56.13,,,,,,/12122015,53040,17906,56.13,,,,,,/12122015,53100,17906,56.13,,,,,,/12122015,53160,,,17918,91.92,,,,/12122015,53220,,,,,,,18494,60.13/12122015,53280,,,,,17890,,,/12122015,53340,,,17918,91.84,,,,/12122015,53400,,,,,,,18494,60.13/12122015,53460,17906,56.23,,,,,,/12122015,53520,,,,,17890,,,/12122015,53580,,,,,,,18494,60.13/12122015,53640,17906,56.26,,,,,,/12122015,53700,17906,56.29,,,,,,/12122015,53760,,,,,,,18494,60.22/12122015,53820,,,17918,91.63,,,,/12122015,53880,17906,56.32,,,,,,/12122015,53940,17906,56.35,,,,,,/12122015,54000,,,17918,91.56,,,,/12122015,54060,,,,,17890,,,/12122015,54120,,,,,,,18494,60.40/12122015,54180,17906,56.41,,,,,,/12122015,54240,,,17918,91.46,,,,/12122015,54300,,,17918,91.44,,,,/12122015,54360,,,17918,91.41,,,,/12122015,54420,17906,56.54,,,,,,/12122015,54480,,,,,,,18494,60.55/12122015,54540,17906,56.60,,,,,,/12122015,54600,,,,,,,18494,60.58/12122015,54660,17906,56.63,,,,,,/12122015,54720,17906,56.60,,,,,,/12122015,54780,,,17918,91.27,,,,/12122015,54840,17906,56.66,,,,,,/12122015,54900,17906,56.69,,,,,,/12122015,54960,,,,,17890,,,/12122015,55020,,,17918,91.18,,,,/12122015,55080,,,17918,91.18,,,,/12122015,55140,17906,56.72,,,,,,/12122015,55200,,,17918,91.15,,,,/12122015,55260,,,,,,,18494,60.70/12122015,55320,17906,56.75,,,,,,/12122015,55380,,,,,,,18494,60.67/12122015,55440,,,,,17890,,,/12122015,55500,17906,56.78,,,,,,/12122015,55560,,,,,17890,,,/12122015,55620,,,17918,91.08,,,,/12122015,55680,17906,56.78,,,,,,/12122015,55740,,,17918,91.03,,,,/12122015,55800,,,17918,91.03,,,,/12122015,55920,17906,56.82,,,,,,/12122015,55980,17906,56.82,,,,,,/12122015,56040,17906,56.82,,,,,,/12122015,56100,,,,,,,18494,60.61/12122015,56160,,,,,17890,,,/12122015,56220,,,,,17890,,,/12122015,56280,,,17918,90.96,,,,/12122015,56340,,,,,,,18494,60.58/12122015,56400,17906,56.82,,,,,,/12122015,56460,,,17918,90.94,,,,/12122015,56520,,,,,17890,,,/12122015,56580,,,,,17890,,,/12122015,56640,17906,56.82,,,,,,/12122015,56700,,,,,17890,,,/12122015,56760,,,,,,,18494,60.55/12122015,56820,17906,56.85,,,,,,/12122015,56880,,,,,,,18494,60.52/12122015,56940,,,,,17890,,,/12122015,57000,,,,,17890,,,/12122015,57060,,,,,,,18494,60.49/12122015,57120,,,17918,90.82,,,,/12122015,57180,17906,56.85,,,,,,/12122015,57240,,,,,,,18494,60.46/12122015,57300,,,,,17890,,,/12122015,57360,,,,,,,18494,60.43/12122015,57420,,,,,17890,,,/12122015,57480,,,,,,,18494,60.43/12122015,57540,,,,,17890,,,/12122015,57600,,,17918,90.70,,,,/12122015,57660,,,,,,,18494,60.43/12122015,57720,17906,56.85,,,,,,/12122015,57780,,,17918,90.65,,,,/12122015,57840,,,,,,,18494,60.37/12122015,57900,,,,,17890,,,/12122015,57960,,,,,17890,,,/12122015,58020,,,,,,,18494,60.31/12122015,58080,,,17918,90.50,,,,/12122015,58140,17906,56.82,,,,,,/12122015,58200,,,,,,,18494,60.31/12122015,58260,,,,,,,18494,60.31/12122015,58320,17906,56.78,,,,,,/12122015,58380,17906,56.75,,,,,,/12122015,58440,,,17918,90.45,,,,/12122015,58500,,,17918,90.43,,,,/12122015,58560,,,,,,,18494,60.28/12122015,58620,17906,56.75,,,,,,/12122015,58680,,,,,,,18494,60.28/12122015,58740,17906,56.75,,,,,,/12122015,58800,,,17918,90.36,,,,/12122015,58860,,,17918,90.36,,,,/12122015,58920,,,,,17890,,,/12122015,58980,,,,,,,18494,60.25/12122015,59040,,,17918,90.31,,,,/12122015,59100,,,17918,90.28,,,,/12122015,59160,17906,56.75,,,,,,/12122015,59220,,,,,17890,,,/12122015,59280,,,17918,90.28,,,,/12122015,59340,,,17918,90.28,,,,/12122015,59400,,,,,,,18494,60.22/12122015,59460,,,,,17890,,,/12122015,59520,,,,,17890,,,/12122015,59580,17906,56.72,,,,,,/12122015,59640,,,,,,,18494,60.22/12122015,59700,,,,,,,18494,60.22/12122015,59760,17906,56.69,,,,,,/12122015,59880,,,,,,,18494,60.19/12122015,59940,17906,56.69,,,,,,/12122015,60000,,,17918,90.16,,,,/12122015,60060,,,,,17890,,,/12122015,60120,,,17918,90.14,,,,/12122015,60180,,,,,,,18494,60.22/12122015,60240,,,,,,,18494,60.19/12122015,60300,17906,56.69,,,,,,/12122015,60360,17906,56.69,,,,,,/12122015,60420,,,,,,,18494,60.19/12122015,60480,,,17918,90.07,,,,/12122015,60600,,,,,,,18494,60.16/12122015,60660,,,,,,,18494,60.13/12122015,60720,17906,56.69,,,,,,/12122015,60780,,,,,17890,,,/12122015,60840,,,,,,,18494,60.10/12122015,60900,,,,,,,18494,60.10/12122015,60960,17906,56.72,,,,,,/12122015,61020,,,17918,90.07,,,,/12122015,61080,,,,,17890,,,/12122015,61140,,,,,,,18494,60.07/12122015,61200,17906,56.72,,,,,,/12122015,61260,17906,56.72,,,,,,/12122015,61320,,,,,17890,,,/12122015,61380,,,,,17890,,,/12122015,61440,17906,56.69,,,,,,/12122015,61500,,,17918,89.95,,,,/12122015,61560,,,,,17890,,,/12122015,61620,,,,,,,18494,60.01/12122015,61680,17906,56.69,,,,,,/12122015,61740,,,,,,,18494,60.01/12122015,61800,,,,,,,18494,60.01/12122015,61860,,,17918,89.82,,,,/12122015,61920,,,,,17890,,,/12122015,61980,17906,56.69,,,,,,/12122015,62040,,,,,,,18494,59.95/12122015,62100,17906,56.69,,,,,,/12122015,62160,,,,,,,18494,59.95/12122015,62220,,,,,17890,,,/12122015,62280,,,,,,,18494,59.91/12122015,62340,,,,,17890,,,/12122015,62400,,,,,,,18494,59.91/12122015,62460,,,17918,89.78,,,,/12122015,62520,17906,56.66,,,,,,/12122015,62580,,,,,,,18494,59.91/12122015,62640,,,17918,89.73,,,,/12122015,62700,17906,56.66,,,,,,/12122015,62760,17906,56.66,,,,,,/12122015,62820,,,,,17890,,,/12122015,62880,,,17918,89.73,,,,/12122015,62940,,,,,,,18494,59.88/12122015,63000,,,17918,89.73,,,,/12122015,63060,,,,,,,18494,59.88/12122015,63120,17906,56.63,,,,,,/12122015,63180,,,17918,89.70,,,,/12122015,63240,17906,56.63,,,,,,/12122015,63300,,,17918,89.70,,,,/12122015,63360,,,,,17890,,,/12122015,63420,,,17918,89.73,,,,/12122015,63480,,,,,17890,,,/12122015,63540,,,,,17890,,,/12122015,63600,,,17918,89.73,,,,/12122015,63660,,,17918,89.73,,,,/12122015,63720,17906,56.63,,,,,,/12122015,63780,,,,,17890,,,/12122015,63840,17906,56.63,,,,,,/12122015,63900,,,,,,,18494,59.82/12122015,64020,,,,,,,18494,59.76/12122015,64080,,,17918,89.73,,,,/12122015,64140,,,,,17890,,,/12122015,64200,17906,56.60,,,,,,/12122015,64260,17906,56.60,,,,,,/12122015,64320,,,,,,,18494,59.76/12122015,64380,,,,,17890,,,/12122015,64440,,,,,,,18494,59.76/12122015,64500,,,,,17890,,,/12122015,64560,,,17918,89.78,,,,/12122015,64680,,,17918,89.78,,,,/12122015,64740,,,17918,89.78,,,,/12122015,64800,,,,,,,18494,59.73/12122015,64860,,,17918,89.78,,,,/12122015,64920,,,,,17890,,,/12122015,64980,,,,,,,18494,59.79/12122015,65040,,,17918,89.78,,,,/12122015,65100,,,,,17890,,,/12122015,65160,,,,,,,18494,59.79/12122015,65220,,,17918,89.80,,,,/12122015,65280,17906,56.60,,,,,,/12122015,65340,17906,56.63,,,,,,/12122015,65400,17906,56.63,,,,,,/12122015,65460,,,,,17890,,,/12122015,65520,,,17918,89.82,,,,/12122015,65580,,,,,,,18494,59.88/12122015,65640,,,,,17890,,,/12122015,65700,17906,56.66,,,,,,/12122015,65760,,,17918,89.82,,,,/12122015,65820,17906,56.66,,,,,,/12122015,65880,,,,,,,18494,59.91/12122015,65940,17906,56.66,,,,,,/12122015,66000,,,,,17890,,,/12122015,66060,,,,,,,18494,59.91/12122015,66120,,,,,,,18494,59.95/12122015,66180,,,,,,,18494,59.91/12122015,66300,17906,56.72,,,,,,/12122015,66360,,,17918,89.87,,,,/12122015,66420,,,17918,89.87,,,,/12122015,66480,,,,,17890,,,/12122015,66540,,,17918,89.90,,,,/12122015,66600,,,,,,,18494,59.88/12122015,66660,,,,,17890,,,/12122015,66720,,,17918,89.92,,,,/12122015,66780,17906,56.72,,,,,,/12122015,66840,,,,,,,18494,59.88/12122015,66900,,,17918,89.92,,,,/12122015,66960,17906,56.72,,,,,,/12122015,67020,,,17918,89.92,,,,/12122015,67080,,,,,,,18494,59.85/12122015,67140,,,17918,89.95,,,,/12122015,67200,,,,,,,18494,59.88/12122015,67260,,,17918,89.92,,,,/12122015,67320,,,,,17890,,,/12122015,67380,17906,56.72,,,,,,/12122015,67440,,,17918,89.95,,,,/12122015,67500,17906,56.72,,,,,,/12122015,67560,,,17918,89.92,,,,/12122015,67620,17906,56.72,,,,,,/12122015,67680,,,17918,89.95,,,,/12122015,67740,,,,,17890,,,/12122015,67800,17906,56.72,,,,,,/12122015,67860,,,,,,,18494,59.88/12122015,67920,17906,56.72,,,,,,/12122015,67980,,,,,17890,,,/12122015,68040,,,17918,89.97,,,,/12122015,68100,17906,56.72,,,,,,/12122015,68160,17906,56.72,,,,,,/12122015,68220,,,,,,,18494,59.88/12122015,68280,,,,,17890,,,/12122015,68340,,,,,,,18494,59.88/12122015,68400,17906,56.72,,,,,,/12122015,68460,,,,,,,18494,59.91/12122015,68520,,,,,17890,,,/12122015,68580,17906,56.75,,,,,,/12122015,68640,,,,,,,18494,59.91/12122015,68700,,,17918,89.97,,,,/12122015,68760,,,,,17890,,,/12122015,68820,17906,56.72,,,,,,/12122015,68880,17906,56.75,,,,,,/12122015,68940,,,,,17890,,,/12122015,69000,,,17918,89.97,,,,/12122015,69060,,,,,,,18494,59.95/12122015,69120,,,,,17890,,,/12122015,69180,,,,,17890,,,/12122015,69240,,,,,,,18494,59.95/12122015,69300,,,17918,89.97,,,,/12122015,69360,17906,56.75,,,,,,/12122015,69420,,,17918,89.92,,,,/12122015,69480,,,,,,,18494,59.95/12122015,69540,,,17918,89.92,,,,/12122015,69600,,,17918,89.92,,,,/12122015,69660,,,,,,,18494,59.98/12122015,69720,,,,,17890,,,/12122015,69780,,,,,,,18494,59.95/12122015,69840,17906,56.72,,,,,,/12122015,69900,,,,,,,18494,59.95/12122015,69960,,,,,17890,,,/12122015,70020,,,,,17890,,,/12122015,70080,17906,56.72,,,,,,/12122015,70140,,,,,17890,,,/12122015,70200,,,,,17890,,,/12122015,70260,,,,,,,18494,59.95/12122015,70320,,,17918,89.85,,,,/12122015,70380,,,,,17890,,,/12122015,70440,,,,,17890,,,/12122015,70500,,,17918,89.82,,,,/12122015,70560,17906,56.75,,,,,,/12122015,70620,17906,56.75,,,,,,/12122015,70680,,,,,17890,,,/12122015,70740,,,,,17890,,,/12122015,70800,17906,56.75,,,,,,/12122015,70860,,,17918,89.78,,,,/12122015,70920,,,17918,89.78,,,,/12122015,70980,,,,,,,18494,59.95/12122015,71040,,,17918,89.78,,,,/12122015,71100,,,,,17890,,,/12122015,71160,,,,,17890,,,/12122015,71220,,,,,,,18494,59.95/12122015,71280,,,,,,,18494,59.91/12122015,71700,,,17918,89.65,,,,/12122015,71760,,,,,,,18494,59.91/12122015,71820,,,,,,,18494,59.91/12122015,71880,,,,,,,18494,59.88/12122015,71940,,,,,,,18494,59.91/12122015,72000,17906,56.75,,,,,,/12122015,72060,,,,,17890,,,/12122015,72120,,,,,17890,,,/12122015,72180,,,,,,,18494,59.91/12122015,72240,,,,,17890,,,/12122015,72300,17906,56.75,,,,,,/12122015,72360,,,17918,89.61,,,,/12122015,72420,,,,,,,18494,59.88/12122015,72480,,,17918,89.58,,,,/12122015,72540,17906,56.78,,,,,,/12122015,72600,,,,,,,18494,59.91/12122015,72660,,,,,17890,,,/12122015,72720,,,,,,,18494,59.91/12122015,72780,,,17918,89.53,,,,/12122015,72840,,,17918,89.56,,,,/12122015,72900,,,,,17890,,,/12122015,72960,17906,56.78,,,,,,/12122015,73020,,,,,17890,,,/12122015,73080,,,,,17890,,,/12122015,73140,,,,,,,18494,60.01/12122015,73200,,,,,,,18494,60.01/12122015,73260,,,17918,89.58,,,,/12122015,73320,,,,,,,18494,60.04/12122015,73380,,,,,,,18494,60.07/12122015,73440,,,17918,89.53,,,,/12122015,73500,,,,,17890,,,/12122015,73560,,,,,,,18494,60.10/12122015,73620,,,,,,,18494,60.13/12122015,73680,,,,,17890,,,/12122015,73740,,,,,17890,,,/12122015,73800,17906,56.82,,,,,,/12122015,73860,,,17918,89.56,,,,/12122015,73920,,,,,17890,,,/12122015,73980,,,17918,89.58,,,,/12122015,74040,,,,,17890,,,/12122015,74100,,,,,17890,,,/12122015,74160,,,,,,,18494,60.13/12122015,74280,17906,56.85,,,,,,/12122015,74340,17906,56.82,,,,,,/12122015,74400,17906,56.85,,,,,,/12122015,74460,,,,,,,18494,60.10/12122015,74520,,,17918,89.73,,,,/12122015,74580,,,,,17890,,,/12122015,74640,,,,,,,18494,60.07/12122015,74700,,,,,17890,,,/12122015,74760,,,17918,89.78,,,,/12122015,74820,,,,,17890,,,/12122015,74880,,,,,17890,,,/12122015,74940,,,17918,89.82,,,,/12122015,75000,,,,,17890,,,/12122015,75060,,,17918,89.87,,,,/12122015,75120,,,,,17890,,,/12122015,75180,,,17918,89.90,,,,/12122015,75240,,,17918,89.92,,,,/12122015,75300,17906,56.82,,,,,,/12122015,75360,,,17918,89.97,,,,/12122015,75420,17906,56.85,,,,,,/12122015,75480,,,,,,,18494,60.01/12122015,75540,,,17918,90.02,,,,/12122015,75600,,,17918,90.02,,,,/12122015,75660,17906,56.82,,,,,,/12122015,75720,,,17918,90.07,,,,/12122015,75780,,,17918,90.09,,,,/12122015,75840,17906,56.82,,,,,,/12122015,75900,,,,,17890,,,/12122015,75960,,,,,17890,,,/12122015,76020,,,,,,,18494,59.98/12122015,76080,,,,,17890,,,/12122015,76140,,,,,17890,,,/12122015,76200,,,17918,90.21,,,,/12122015,76260,,,,,17890,,,/12122015,76320,,,17918,90.26,,,,/12122015,76380,,,,,,,18494,59.98/12122015,76440,,,17918,90.28,,,,/12122015,76500,,,,,17890,,,/12122015,76560,17906,56.78,,,,,,/12122015,76620,,,,,,,18494,59.95/12122015,76680,17906,56.78,,,,,,/12122015,76740,,,,,17890,,,/12122015,76800,,,17918,90.36,,,,/12122015,76860,17906,56.78,,,,,,/12122015,76920,,,17918,90.41,,,,/12122015,76980,,,,,,,18494,59.98/12122015,77040,,,17918,90.45,,,,/12122015,77100,,,,,17890,,,/12122015,77160,,,,,,,18494,59.98/12122015,77220,,,17918,90.48,,,,/12122015,77280,,,,,,,18494,59.98/12122015,77340,,,,,,,18494,59.98/12122015,77400,,,17918,90.53,,,,/12122015,77460,,,,,,,18494,59.98/12122015,77520,,,,,,,18494,59.98/12122015,77580,,,17918,90.60,,,,/12122015,77640,,,,,,,18494,59.98/12122015,77700,,,17918,90.60,,,,/12122015,77760,,,,,17890,,,/12122015,77820,,,17918,90.65,,,,/12122015,77880,,,,,17890,,,/12122015,77940,,,,,17890,,,/12122015,78000,,,,,17890,,,/12122015,78060,17906,56.75,,,,,,/12122015,78120,,,17918,90.70,,,,/12122015,78180,,,,,17890,,,/12122015,78240,,,,,17890,,,/12122015,78300,,,,,17890,,,/12122015,78360,,,17918,90.77,,,,/12122015,78420,,,,,17890,,,/12122015,78480,,,17918,90.79,,,,/12122015,78540,,,,,,,18494,60.01/12122015,78600,,,,,17890,,,/12122015,78660,17906,56.78,,,,,,/12122015,78720,,,17918,90.84,,,,/12122015,78780,,,17918,90.84,,,,/12122015,78840,17906,56.78,,,,,,/12122015,78900,,,,,17890,,,/12122015,78960,,,,,17890,,,/12122015,79020,,,,,,,18494,60.07/12122015,79080,17906,56.78,,,,,,/12122015,79140,,,17918,90.86,,,,/12122015,79200,,,,,17890,,,/12122015,79260,,,17918,90.89,,,,/12122015,79320,,,,,,,18494,60.10/12122015,79380,,,,,17890,,,/12122015,79440,,,,,17890,,,/12122015,79500,,,,,,,18494,60.10/12122015,79560,17906,56.78,,,,,,/12122015,79620,,,,,,,18494,60.10/12122015,79680,,,17918,90.98,,,,/12122015,79740,,,17918,91.01,,,,/12122015,79800,,,,,,,18494,60.10/12122015,79860,17906,56.78,,,,,,/12122015,79920,,,,,,,18494,60.13/12122015,79980,,,17918,91.08,,,,/12122015,80040,,,,,,,18494,60.13/12122015,80100,,,17918,91.13,,,,/12122015,80160,,,,,17890,,,/12122015,80220,,,,,,,18494,60.13/12122015,80280,17906,56.82,,,,,,/12122015,80340,,,17918,91.20,,,,/12122015,80400,,,,,,,18494,60.16/12122015,80460,17906,56.78,,,,,,/12122015,80520,,,,,,,18494,60.16/12122015,80580,17906,56.78,,,,,,/12122015,80640,,,,,,,18494,60.16/12122015,80700,17906,56.82,,,,,,/12122015,80760,17906,56.82,,,,,,/12122015,80820,,,,,,,18494,60.16/12122015,80880,,,17918,91.37,,,,/12122015,80940,,,17918,91.41,,,,/12122015,81000,17906,56.82,,,,,,/12122015,81060,,,17918,91.41,,,,/12122015,81120,17906,56.82,,,,,,/12122015,81180,,,,,,,18494,60.16/12122015,81240,17906,56.82,,,,,,/12122015,81300,17906,56.82,,,,,,/12122015,81360,,,,,,,18494,60.16/12122015,81420,17906,56.82,,,,,,/12122015,81480,,,,,,,18494,60.16/12122015,81540,,,,,,,18494,60.16/12122015,81600,,,,,17890,,,/12122015,81660,,,,,17890,,,/12122015,81720,17906,56.82,,,,,,/12122015,81780,,,,,17890,,,/12122015,81840,,,,,,,18494,60.16/12122015,81900,,,,,17890,,,/12122015,81960,,,17918,91.77,,,,/12122015,82020,,,,,,,18494,60.16/12122015,82080,17906,56.78,,,,,,/12122015,82140,,,,,,,18494,60.16/12122015,82200,,,,,17890,,,/12122015,82260,17906,56.78,,,,,,/12122015,82320,,,17918,91.89,,,,/12122015,82380,17906,56.75,,,,,,/12122015,82440,,,,,,,18494,60.13/12122015,82500,17906,56.78,,,,,,/12122015,82560,,,,,17890,,,/12122015,82620,,,,,,,18494,60.10/12122015,82680,,,,,17890,,,/12122015,82800,17906,56.75,,,,,,/12122015,82860,,,,,,,18494,60.07/12122015,82920,17906,56.69,,,,,,/12122015,82980,,,17918,92.08,,,,/12122015,83040,,,,,,,18494,60.01/12122015,83100,,,17918,92.13,,,,/12122015,83160,,,,,,,18494,59.98/12122015,83220,,,17918,92.13,,,,/12122015,83280,17906,56.63,,,,,,/12122015,83340,,,17918,92.15,,,,/12122015,83400,17906,56.63,,,,,,/12122015,83460,,,,,17890,,,/12122015,83520,,,,,,,18494,59.88/12122015,83580,,,17918,92.20,,,,/12122015,83640,,,,,17890,,,/12122015,83700,,,17918,92.25,,,,/12122015,83760,,,,,17890,,,/12122015,83820,17906,56.57,,,,,,/12122015,83880,,,17918,92.30,,,,/12122015,83940,,,,,,,18494,59.79/12122015,84000,,,,,,,18494,59.82/12122015,84060,,,17918,92.32,,,,/12122015,84120,17906,56.54,,,,,,/12122015,84180,,,,,,,18494,59.79/12122015,84300,,,,,,,18494,59.79/12122015,84360,17906,56.51,,,,,,/12122015,84420,,,,,,,18494,59.79/12122015,84480,,,17918,92.39,,,,/12122015,84540,17906,56.47,,,,,,/12122015,84600,,,17918,92.41,,,,/12122015,84660,,,,,,,18494,60.34/12122015,84720,,,,,,,18494,60.52/12122015,84780,,,,,,,18494,60.52/12122015,84840,,,,,17890,,,/12122015,84900,,,,,,,18494,60.40/12122015,84960,,,,,17890,,,/12122015,85020,17906,56.51,,,,,,/12122015,85080,,,,,17890,,,/12122015,85140,,,,,17890,,,/12122015,85200,,,,,,,18494,60.13/12122015,85260,,,17918,92.60,,,,/12122015,85320,,,,,17890,,,/12122015,85380,,,17918,92.60,,,,/12122015,85440,,,,,,,18494,59.98/12122015,85500,,,,,,,18494,59.95/12122015,85560,17906,56.47,,,,,,/12122015,85620,,,17918,92.65,,,,/12122015,85680,17906,56.44,,,,,,/12122015,85740,17906,56.44,,,,,,/12122015,85800,,,17918,92.70,,,,/12122015,85860,,,17918,92.70,,,,/12122015,85920,,,,,,,18494,59.76/12122015,85980,,,17918,92.72,,,,/12122015,86040,,,,,,,18494,59.70/12122015,86100,,,,,17890,,,/12122015,86160,17906,56.41,,,,,,/12122015,86220,,,,,17890,,,/12122015,86280,,,17918,92.74,,,,/12122015,86340,,,17918,92.74,,,,/