12112015,0,,,,,,,18494,67.60/12112015,60,,,,,17890,,,/12112015,120,,,17918,89.78,,,,/12112015,180,,,17918,89.78,,,,/12112015,240,,,17918,89.78,,,,/12112015,300,,,17918,89.80,,,,/12112015,360,,,,,,,18494,67.63/12112015,420,,,,,17890,,,/12112015,480,,,17918,89.78,,,,/12112015,540,,,17918,89.78,,,,/12112015,600,,,,,,,18494,68.15/12112015,660,17906,65.47,,,,,,/12112015,720,,,,,17890,,,/12112015,780,,,17918,89.80,,,,/12112015,840,,,17918,89.80,,,,/12112015,900,,,,,17890,,,/12112015,960,,,17918,89.78,,,,/12112015,1020,,,,,,,18494,67.63/12112015,1080,,,17918,89.78,,,,/12112015,1140,,,,,,,18494,67.46/12112015,1200,,,,,,,18494,67.37/12112015,1260,,,,,17890,,,/12112015,1320,,,,,,,18494,67.25/12112015,1380,,,,,17890,,,/12112015,1440,17906,65.53,,,,,,/12112015,1500,,,,,17890,,,/12112015,1560,,,,,,,18494,67.08/12112015,1620,,,,,17890,,,/12112015,1680,,,17918,89.78,,,,/12112015,1740,,,,,,,18494,66.99/12112015,1800,17906,65.53,,,,,,/12112015,1860,,,,,17890,,,/12112015,1920,,,17918,89.80,,,,/12112015,1980,,,17918,89.80,,,,/12112015,2040,,,,,,,18494,66.88/12112015,2100,,,17918,89.82,,,,/12112015,2160,,,,,,,18494,66.85/12112015,2280,,,,,17890,,,/12112015,2340,,,,,,,18494,66.79/12112015,2400,,,,,17890,,,/12112015,2460,,,,,17890,,,/12112015,2520,,,,,,,18494,66.76/12112015,2580,,,17918,89.87,,,,/12112015,2640,17906,65.50,,,,,,/12112015,2700,,,,,17890,,,/12112015,2760,,,17918,89.92,,,,/12112015,2820,,,17918,89.92,,,,/12112015,2880,,,,,,,18494,66.73/12112015,2940,,,,,17890,,,/12112015,3000,,,,,,,18494,66.70/12112015,3060,,,,,17890,,,/12112015,3120,17906,65.50,,,,,,/12112015,3180,,,,,17890,,,/12112015,3240,,,17918,89.97,,,,/12112015,3300,17906,65.50,,,,,,/12112015,3360,,,17918,90.02,,,,/12112015,3420,,,,,17890,,,/12112015,3480,,,,,,,18494,66.67/12112015,3540,,,17918,90.04,,,,/12112015,3600,,,,,17890,,,/12112015,3660,,,,,17890,,,/12112015,3720,,,,,,,18494,66.64/12112015,3780,17906,65.50,,,,,,/12112015,3840,17906,65.50,,,,,,/12112015,3900,17906,65.50,,,,,,/12112015,3960,,,17918,90.07,,,,/12112015,4020,,,,,17890,,,/12112015,4080,17906,65.50,,,,,,/12112015,4140,,,,,17890,,,/12112015,4200,17906,65.50,,,,,,/12112015,4260,,,,,17890,,,/12112015,4320,,,,,,,18494,66.61/12112015,4380,,,,,,,18494,66.61/12112015,4440,,,17918,90.12,,,,/12112015,4500,,,17918,90.12,,,,/12112015,4560,17906,65.47,,,,,,/12112015,4620,17906,65.50,,,,,,/12112015,4680,,,17918,90.14,,,,/12112015,4740,,,17918,90.16,,,,/12112015,4800,,,,,,,18494,66.61/12112015,4860,,,,,17890,,,/12112015,4920,,,17918,90.12,,,,/12112015,4980,,,,,17890,,,/12112015,5040,,,,,17890,,,/12112015,5100,,,,,,,18494,66.58/12112015,5160,,,,,17890,,,/12112015,5220,,,17918,90.16,,,,/12112015,5280,17906,65.47,,,,,,/12112015,5340,,,17918,90.16,,,,/12112015,5400,17906,65.47,,,,,,/12112015,5460,,,,,,,18494,66.58/12112015,5520,,,,,17890,,,/12112015,5580,,,,,17890,,,/12112015,5640,17906,65.47,,,,,,/12112015,5700,,,,,17890,,,/12112015,5760,17906,65.47,,,,,,/12112015,5820,,,,,,,18494,66.58/12112015,5880,17906,65.47,,,,,,/12112015,5940,,,,,17890,,,/12112015,6000,,,,,,,18494,66.56/12112015,6060,,,,,17890,,,/12112015,6120,17906,65.47,,,,,,/12112015,6180,,,,,17890,,,/12112015,6240,,,,,,,18494,66.58/12112015,6300,17906,65.47,,,,,,/12112015,6360,,,17918,90.21,,,,/12112015,6420,17906,65.47,,,,,,/12112015,6480,,,17918,90.21,,,,/12112015,6540,17906,65.44,,,,,,/12112015,6600,,,,,,,18494,66.58/12112015,6660,,,17918,90.24,,,,/12112015,6720,,,17918,90.26,,,,/12112015,6780,17906,65.47,,,,,,/12112015,6840,,,,,,,18494,66.58/12112015,6900,17906,65.50,,,,,,/12112015,6960,,,,,,,18494,66.58/12112015,7020,,,,,,,18494,66.61/12112015,7080,,,17918,90.31,,,,/12112015,7140,,,,,17890,,,/12112015,7200,,,17918,90.33,,,,/12112015,7260,,,,,17890,,,/12112015,7320,,,,,,,18494,66.64/12112015,7380,,,,,,,18494,66.64/12112015,7440,,,,,17890,,,/12112015,7500,,,,,17890,,,/12112015,7560,,,,,17890,,,/12112015,7620,,,,,,,18494,66.76/12112015,7680,,,,,17890,,,/12112015,7740,,,,,,,18494,66.82/12112015,7800,,,,,17890,,,/12112015,7860,17906,65.65,,,,,,/12112015,7920,,,,,17890,,,/12112015,7980,,,,,17890,,,/12112015,8040,,,17918,90.36,,,,/12112015,8100,17906,65.68,,,,,,/12112015,8160,,,,,,,18494,66.88/12112015,8220,,,,,,,18494,66.88/12112015,8280,17906,65.71,,,,,,/12112015,8340,,,,,17890,,,/12112015,8400,17906,65.71,,,,,,/12112015,8460,,,,,,,18494,66.90/12112015,8520,,,17918,90.36,,,,/12112015,8580,,,17918,90.36,,,,/12112015,8640,,,,,17890,,,/12112015,8700,,,,,,,18494,66.88/12112015,8760,17906,65.71,,,,,,/12112015,8820,,,,,17890,,,/12112015,8880,,,,,17890,,,/12112015,8940,17906,65.71,,,,,,/12112015,9000,,,,,17890,,,/12112015,9060,17906,65.71,,,,,,/12112015,9120,,,17918,90.36,,,,/12112015,9180,17906,65.71,,,,,,/12112015,9240,,,17918,90.36,,,,/12112015,9300,,,,,17890,,,/12112015,9360,,,,,17890,,,/12112015,9420,,,,,,,18494,66.88/12112015,9480,,,,,17890,,,/12112015,9540,,,,,,,18494,66.88/12112015,9600,,,,,17890,,,/12112015,9660,,,,,,,18494,66.90/12112015,9720,,,17918,90.38,,,,/12112015,9780,17906,65.74,,,,,,/12112015,9840,,,,,,,18494,66.90/12112015,9900,,,,,,,18494,66.90/12112015,9960,,,17918,90.41,,,,/12112015,10020,,,,,17890,,,/12112015,10080,,,,,17890,,,/12112015,10140,17906,65.77,,,,,,/12112015,10200,,,,,,,18494,66.90/12112015,10260,,,,,,,18494,66.93/12112015,10320,,,,,,,18494,66.93/12112015,10380,,,,,17890,,,/12112015,10440,,,,,,,18494,66.96/12112015,10500,,,17918,90.43,,,,/12112015,10560,,,,,,,18494,66.96/12112015,10620,,,,,17890,,,/12112015,10680,17906,65.80,,,,,,/12112015,10740,17906,65.80,,,,,,/12112015,10800,,,,,17890,,,/12112015,10860,,,17918,90.41,,,,/12112015,10920,,,17918,90.41,,,,/12112015,10980,,,,,17890,,,/12112015,11040,,,,,,,18494,66.99/12112015,11100,,,,,17890,,,/12112015,11160,,,,,,,18494,67.02/12112015,11220,,,,,,,18494,67.02/12112015,11280,17906,65.82,,,,,,/12112015,11340,,,17918,90.43,,,,/12112015,11400,,,,,17890,,,/12112015,11460,,,,,,,18494,67.02/12112015,11520,,,17918,90.41,,,,/12112015,11580,,,,,,,18494,67.05/12112015,11640,,,,,17890,,,/12112015,11700,,,17918,90.41,,,,/12112015,11760,,,,,17890,,,/12112015,11820,,,17918,90.41,,,,/12112015,11880,,,17918,90.41,,,,/12112015,11940,,,,,,,18494,67.05/12112015,12000,17906,65.85,,,,,,/12112015,12060,,,17918,90.41,,,,/12112015,12120,17906,65.85,,,,,,/12112015,12180,,,,,17890,,,/12112015,12240,,,,,,,18494,67.05/12112015,12300,,,,,,,18494,67.05/12112015,12360,17906,65.85,,,,,,/12112015,12420,,,17918,90.41,,,,/12112015,12480,,,17918,90.41,,,,/12112015,12540,17906,65.85,,,,,,/12112015,12600,,,,,17890,,,/12112015,12660,,,,,,,18494,67.05/12112015,12720,17906,65.85,,,,,,/12112015,12780,,,,,17890,,,/12112015,12840,17906,65.85,,,,,,/12112015,12900,,,,,17890,,,/12112015,12960,,,,,17890,,,/12112015,13020,,,17918,90.41,,,,/12112015,13080,,,17918,90.43,,,,/12112015,13140,,,17918,90.41,,,,/12112015,13200,17906,65.85,,,,,,/12112015,13260,,,17918,90.43,,,,/12112015,13320,17906,65.88,,,,,,/12112015,13380,17906,65.88,,,,,,/12112015,13440,,,,,,,18494,67.11/12112015,13500,,,17918,90.45,,,,/12112015,13560,,,17918,90.43,,,,/12112015,13620,,,17918,90.45,,,,/12112015,13680,,,,,17890,,,/12112015,13740,,,,,17890,,,/12112015,13800,,,17918,90.45,,,,/12112015,13860,,,,,17890,,,/12112015,13920,,,,,,,18494,67.11/12112015,13980,,,17918,90.45,,,,/12112015,14040,,,,,17890,,,/12112015,14100,,,,,,,18494,67.11/12112015,14160,,,,,,,18494,67.08/12112015,14220,,,17918,90.48,,,,/12112015,14280,,,,,17890,,,/12112015,14340,,,17918,90.45,,,,/12112015,14400,,,,,,,18494,67.11/12112015,14460,,,17918,90.48,,,,/12112015,14520,,,17918,90.45,,,,/12112015,14580,17906,65.88,,,,,,/12112015,14640,,,,,,,18494,67.14/12112015,14700,17906,65.88,,,,,,/12112015,14760,,,,,17890,,,/12112015,14820,,,17918,90.45,,,,/12112015,14880,,,17918,90.45,,,,/12112015,14940,17906,65.88,,,,,,/12112015,15000,,,,,17890,,,/12112015,15060,,,17918,90.45,,,,/12112015,15120,,,,,17890,,,/12112015,15180,,,17918,90.45,,,,/12112015,15240,,,17918,90.45,,,,/12112015,15300,17906,65.88,,,,,,/12112015,15360,,,,,,,18494,67.11/12112015,15420,,,17918,90.45,,,,/12112015,15480,17906,65.91,,,,,,/12112015,15540,,,,,17890,,,/12112015,15600,,,,,,,18494,67.14/12112015,15660,,,17918,90.45,,,,/12112015,15720,,,,,17890,,,/12112015,15780,,,,,,,18494,67.11/12112015,15840,,,17918,90.45,,,,/12112015,15900,17906,65.91,,,,,,/12112015,15960,,,,,17890,,,/12112015,16020,17906,65.88,,,,,,/12112015,16080,,,17918,90.43,,,,/12112015,16200,,,,,17890,,,/12112015,16260,,,17918,90.45,,,,/12112015,16320,,,,,,,18494,67.14/12112015,16380,17906,65.88,,,,,,/12112015,16440,,,17918,90.43,,,,/12112015,16500,,,,,,,18494,67.14/12112015,16560,,,,,,,18494,67.14/12112015,16620,,,,,17890,,,/12112015,16680,17906,65.91,,,,,,/12112015,16740,,,,,17890,,,/12112015,16800,,,,,17890,,,/12112015,16860,,,,,,,18494,67.14/12112015,16920,,,17918,90.43,,,,/12112015,16980,,,,,,,18494,67.14/12112015,17040,,,,,,,18494,67.11/12112015,17100,,,17918,90.43,,,,/12112015,17160,,,,,17890,,,/12112015,17220,,,17918,90.41,,,,/12112015,17280,,,,,17890,,,/12112015,17340,17906,65.88,,,,,,/12112015,17400,,,,,,,18494,67.14/12112015,17460,,,,,17890,,,/12112015,17520,,,,,17890,,,/12112015,17580,17906,65.88,,,,,,/12112015,17640,17906,65.88,,,,,,/12112015,17700,,,17918,90.38,,,,/12112015,17760,,,,,17890,,,/12112015,17820,,,17918,90.36,,,,/12112015,17880,17906,65.88,,,,,,/12112015,17940,,,,,,,18494,67.11/12112015,18000,17906,65.88,,,,,,/12112015,18060,,,,,17890,,,/12112015,18120,,,17918,90.31,,,,/12112015,18180,,,17918,90.31,,,,/12112015,18240,,,,,,,18494,67.14/12112015,18300,,,17918,90.28,,,,/12112015,18360,,,,,17890,,,/12112015,18420,17906,65.88,,,,,,/12112015,18480,,,17918,90.24,,,,/12112015,18540,,,,,17890,,,/12112015,18600,,,,,17890,,,/12112015,18660,17906,65.88,,,,,,/12112015,18720,,,,,,,18494,67.14/12112015,18780,,,17918,90.16,,,,/12112015,18840,,,,,17890,,,/12112015,18900,,,,,,,18494,67.11/12112015,18960,,,,,,,18494,67.14/12112015,19020,,,,,17890,,,/12112015,19080,,,,,17890,,,/12112015,19140,,,,,,,18494,67.14/12112015,19200,,,17918,90.09,,,,/12112015,19260,,,,,,,18494,67.14/12112015,19320,,,17918,90.07,,,,/12112015,19380,,,,,,,18494,67.14/12112015,19440,,,,,17890,,,/12112015,19500,,,17918,90.02,,,,/12112015,19560,,,,,,,18494,67.17/12112015,19620,,,,,,,18494,67.14/12112015,19680,17906,65.88,,,,,,/12112015,19740,,,17918,89.95,,,,/12112015,19800,,,,,,,18494,67.17/12112015,19860,,,,,17890,,,/12112015,19920,17906,65.88,,,,,,/12112015,19980,,,,,17890,,,/12112015,20040,,,17918,89.87,,,,/12112015,20100,,,,,,,18494,67.14/12112015,20160,,,,,17890,,,/12112015,20220,,,,,,,18494,67.14/12112015,20280,,,,,17890,,,/12112015,20340,,,17918,89.80,,,,/12112015,20400,,,,,17890,,,/12112015,20460,17906,65.88,,,,,,/12112015,20520,,,,,17890,,,/12112015,20580,,,,,,,18494,67.14/12112015,20640,,,,,,,18494,67.14/12112015,20700,17906,65.88,,,,,,/12112015,20760,,,,,,,18494,67.11/12112015,20820,,,,,17890,,,/12112015,20880,17906,65.88,,,,,,/12112015,20940,,,17918,89.65,,,,/12112015,21000,,,,,17890,,,/12112015,21060,,,,,,,18494,67.14/12112015,21120,,,17918,89.63,,,,/12112015,21180,,,17918,89.58,,,,/12112015,21240,17906,65.88,,,,,,/12112015,21300,,,,,,,18494,67.14/12112015,21360,,,,,17890,,,/12112015,21420,,,,,,,18494,67.14/12112015,21480,,,17918,89.53,,,,/12112015,21540,17906,65.88,,,,,,/12112015,21600,,,,,,,18494,67.14/12112015,21660,,,,,,,18494,67.17/12112015,21720,,,17918,89.48,,,,/12112015,21780,,,17918,89.48,,,,/12112015,21840,,,,,,,18494,67.20/12112015,21900,,,,,17890,,,/12112015,21960,,,,,,,18494,67.25/12112015,22020,,,17918,89.44,,,,/12112015,22080,,,17918,89.41,,,,/12112015,22140,,,17918,89.41,,,,/12112015,22200,,,,,17890,,,/12112015,22260,,,,,17890,,,/12112015,22320,,,,,,,18494,67.37/12112015,22380,,,,,17890,,,/12112015,22440,,,,,,,18494,67.43/12112015,22500,,,,,17890,,,/12112015,22560,17906,65.88,,,,,,/12112015,22620,,,,,17890,,,/12112015,22680,17906,65.88,,,,,,/12112015,22800,17906,65.88,,,,,,/12112015,22860,,,,,,,18494,67.51/12112015,22920,,,17918,89.29,,,,/12112015,22980,,,17918,89.29,,,,/12112015,23040,17906,65.88,,,,,,/12112015,23100,17906,65.88,,,,,,/12112015,23160,,,,,,,18494,67.54/12112015,23220,,,,,,,18494,67.57/12112015,23280,,,,,17890,,,/12112015,23340,,,,,,,18494,67.57/12112015,23400,,,,,,,18494,67.60/12112015,23460,,,,,17890,,,/12112015,23520,,,17918,89.19,,,,/12112015,23580,,,,,17890,,,/12112015,23640,,,17918,89.17,,,,/12112015,23700,,,,,17890,,,/12112015,23760,,,17918,89.14,,,,/12112015,23820,,,17918,89.12,,,,/12112015,23880,,,17918,89.12,,,,/12112015,23940,,,17918,89.09,,,,/12112015,24000,17906,65.85,,,,,,/12112015,24060,17906,65.85,,,,,,/12112015,24120,,,17918,89.09,,,,/12112015,24180,,,,,17890,,,/12112015,24240,,,,,17890,,,/12112015,24300,,,,,,,18494,67.69/12112015,24360,,,,,,,18494,67.69/12112015,24420,,,17918,89.02,,,,/12112015,24480,17906,65.85,,,,,,/12112015,24540,17906,65.82,,,,,,/12112015,24600,,,17918,89.00,,,,/12112015,24660,17906,65.82,,,,,,/12112015,24720,17906,65.85,,,,,,/12112015,24780,,,17918,88.97,,,,/12112015,24840,,,,,,,18494,67.72/12112015,24900,,,,,17890,,,/12112015,24960,,,,,17890,,,/12112015,25020,,,,,17890,,,/12112015,25080,17906,65.82,,,,,,/12112015,25140,,,,,17890,,,/12112015,25200,,,17918,88.90,,,,/12112015,25260,17906,65.82,,,,,,/12112015,25320,,,,,,,18494,67.77/12112015,25380,,,17918,88.87,,,,/12112015,25440,,,17918,88.85,,,,/12112015,25500,,,17918,88.85,,,,/12112015,25560,,,17918,88.85,,,,/12112015,25620,,,,,,,18494,67.77/12112015,25680,,,,,17890,,,/12112015,25740,17906,65.82,,,,,,/12112015,25800,,,17918,88.82,,,,/12112015,25860,,,,,,,18494,67.77/12112015,25920,,,,,17890,,,/12112015,25980,,,,,17890,,,/12112015,26040,,,17918,88.80,,,,/12112015,26100,,,17918,88.80,,,,/12112015,26160,,,,,17890,,,/12112015,26220,,,,,,,18494,67.80/12112015,26280,17906,65.82,,,,,,/12112015,26340,17906,65.80,,,,,,/12112015,26400,,,,,17890,,,/12112015,26460,17906,65.82,,,,,,/12112015,26520,,,,,17890,,,/12112015,26580,,,,,17890,,,/12112015,26640,17906,65.80,,,,,,/12112015,26700,,,,,17890,,,/12112015,26760,,,17918,88.70,,,,/12112015,26820,17906,65.82,,,,,,/12112015,26880,,,,,17890,,,/12112015,26940,,,17918,88.68,,,,/12112015,27000,,,,,17890,,,/12112015,27060,17906,65.82,,,,,,/12112015,27120,,,,,,,18494,67.80/12112015,27180,,,,,17890,,,/12112015,27240,,,,,17890,,,/12112015,27300,,,17918,88.63,,,,/12112015,27360,,,,,17890,,,/12112015,27420,,,,,17890,,,/12112015,27480,,,,,,,18494,67.77/12112015,27540,,,17918,88.60,,,,/12112015,27600,,,,,,,18494,67.77/12112015,27660,,,17918,88.60,,,,/12112015,27720,17906,65.82,,,,,,/12112015,27780,,,,,,,18494,67.80/12112015,27840,17906,65.82,,,,,,/12112015,27900,,,,,,,18494,67.80/12112015,27960,,,17918,88.55,,,,/12112015,28020,,,,,,,18494,67.80/12112015,28080,17906,65.82,,,,,,/12112015,28140,,,17918,88.55,,,,/12112015,28200,17906,65.80,,,,,,/12112015,28260,,,,,,,18494,67.80/12112015,28320,,,,,,,18494,67.80/12112015,28380,17906,65.82,,,,,,/12112015,28440,,,,,,,18494,67.80/12112015,28500,17906,65.82,,,,,,/12112015,28560,17906,65.82,,,,,,/12112015,28620,,,,,17890,,,/12112015,28680,,,,,,,18494,67.80/12112015,28740,,,,,17890,,,/12112015,28800,,,,,,,18494,67.80/12112015,28860,,,17918,88.48,,,,/12112015,28920,,,,,,,18494,67.80/12112015,28980,17906,65.85,,,,,,/12112015,29040,17906,65.82,,,,,,/12112015,29100,,,17918,88.51,,,,/12112015,29160,,,,,,,18494,67.80/12112015,29220,,,,,17890,,,/12112015,29280,,,,,17890,,,/12112015,29340,17906,65.88,,,,,,/12112015,29400,17906,65.88,,,,,,/12112015,29460,17906,65.88,,,,,,/12112015,29520,,,,,,,18494,67.83/12112015,29580,17906,65.88,,,,,,/12112015,29640,,,,,17890,,,/12112015,29700,,,,,17890,,,/12112015,29760,,,,,17890,,,/12112015,29820,17906,65.91,,,,,,/12112015,29880,,,,,17890,,,/12112015,29940,,,,,,,18494,67.80/12112015,30000,,,,,17890,,,/12112015,30060,17906,65.97,,,,,,/12112015,30120,17906,65.97,,,,,,/12112015,30180,,,17918,88.58,,,,/12112015,30240,,,,,,,18494,68.03/12112015,30300,,,17918,88.60,,,,/12112015,30360,,,17918,88.65,,,,/12112015,30420,17906,66.00,,,,,,/12112015,30480,,,,,17890,,,/12112015,30540,,,17918,88.68,,,,/12112015,30600,,,,,17890,,,/12112015,30660,,,,,17890,,,/12112015,30720,17906,66.00,,,,,,/12112015,30780,17906,66.00,,,,,,/12112015,30840,,,17918,88.80,,,,/12112015,30900,,,17918,88.82,,,,/12112015,30960,,,,,17890,,,/12112015,31020,,,,,17890,,,/12112015,31080,,,17918,88.90,,,,/12112015,31140,,,,,17890,,,/12112015,31200,,,17918,88.90,,,,/12112015,31260,,,,,,,18494,67.72/12112015,31320,,,17918,88.90,,,,/12112015,31380,17906,66.00,,,,,,/12112015,31440,,,,,17890,,,/12112015,31500,,,,,17890,,,/12112015,31560,,,17918,89.02,,,,/12112015,31620,,,,,,,18494,67.72/12112015,31680,17906,66.06,,,,,,/12112015,31740,,,,,17890,,,/12112015,31800,,,,,17890,,,/12112015,31860,17906,66.06,,,,,,/12112015,31920,17906,66.09,,,,,,/12112015,31980,,,,,17890,,,/12112015,32040,,,17918,89.31,,,,/12112015,32100,,,17918,89.34,,,,/12112015,32160,,,,,17890,,,/12112015,32220,,,,,,,18494,67.77/12112015,32280,,,17918,89.39,,,,/12112015,32340,,,17918,89.44,,,,/12112015,32400,,,,,17890,,,/12112015,32460,,,,,,,18494,67.83/12112015,32520,17906,66.09,,,,,,/12112015,32580,,,17918,89.51,,,,/12112015,32640,17906,66.09,,,,,,/12112015,32700,,,17918,89.58,,,,/12112015,32760,,,,,17890,,,/12112015,32820,,,,,,,18494,69.36/12112015,32880,,,17918,89.68,,,,/12112015,32940,,,,,17890,,,/12112015,33000,17906,66.09,,,,,,/12112015,33060,,,,,,,18494,70.36/12112015,33120,,,,,17890,,,/12112015,33180,17906,66.09,,,,,,/12112015,33240,,,17918,89.92,,,,/12112015,33300,,,,,,,18494,71.12/12112015,33360,,,,,17890,,,/12112015,33420,,,17918,90.02,,,,/12112015,33480,17906,66.09,,,,,,/12112015,33540,,,,,,,18494,70.10/12112015,33600,,,17918,90.19,,,,/12112015,33660,,,,,17890,,,/12112015,33720,,,,,,,18494,68.90/12112015,33780,,,17918,90.28,,,,/12112015,33840,,,17918,90.33,,,,/12112015,33900,,,17918,90.36,,,,/12112015,33960,17906,66.21,,,,,,/12112015,34020,,,,,,,18494,67.72/12112015,34080,,,,,17890,,,/12112015,34140,,,17918,90.53,,,,/12112015,34200,,,,,17890,,,/12112015,34260,,,17918,90.60,,,,/12112015,34320,17906,66.26,,,,,,/12112015,34380,,,,,,,18494,66.93/12112015,34440,,,,,17890,,,/12112015,34500,,,,,,,18494,66.82/12112015,34560,,,,,,,18494,66.76/12112015,34620,,,,,,,18494,66.67/12112015,34680,,,,,17890,,,/12112015,34740,,,17918,90.84,,,,/12112015,34800,17906,66.26,,,,,,/12112015,34860,17906,66.29,,,,,,/12112015,34920,,,,,17890,,,/12112015,34980,17906,66.29,,,,,,/12112015,35040,,,17918,90.98,,,,/12112015,35100,,,17918,91.03,,,,/12112015,35160,17906,66.29,,,,,,/12112015,35220,,,17918,91.08,,,,/12112015,35280,,,,,,,18494,66.21/12112015,35340,,,,,17890,,,/12112015,35400,,,17918,91.13,,,,/12112015,35460,,,,,,,18494,66.15/12112015,35520,,,17918,91.15,,,,/12112015,35580,,,17918,91.18,,,,/12112015,35640,17906,66.23,,,,,,/12112015,35700,,,,,,,18494,66.03/12112015,35760,,,17918,91.22,,,,/12112015,35820,,,,,17890,,,/12112015,35880,,,,,17890,,,/12112015,35940,,,,,,,18494,65.91/12112015,36000,17906,66.21,,,,,,/12112015,36060,,,,,,,18494,65.91/12112015,36120,,,17918,91.37,,,,/12112015,36180,,,17918,91.39,,,,/12112015,36240,17906,66.18,,,,,,/12112015,36300,,,17918,91.46,,,,/12112015,36360,,,17918,91.49,,,,/12112015,36420,17906,66.18,,,,,,/12112015,36480,,,17918,91.51,,,,/12112015,36540,,,,,,,18494,65.88/12112015,36600,,,,,17890,,,/12112015,36660,,,17918,91.61,,,,/12112015,36720,,,17918,91.61,,,,/12112015,36780,,,,,17890,,,/12112015,36840,,,17918,91.68,,,,/12112015,36900,,,,,,,18494,65.88/12112015,36960,,,17918,91.73,,,,/12112015,37020,,,,,17890,,,/12112015,37080,,,,,17890,,,/12112015,37140,,,17918,91.80,,,,/12112015,37200,,,,,,,18494,65.85/12112015,37260,,,,,,,18494,65.82/12112015,37320,,,,,,,18494,65.85/12112015,37380,,,17918,91.89,,,,/12112015,37740,,,17918,92.08,,,,/12112015,37800,17906,66.12,,,,,,/12112015,37860,,,17918,92.13,,,,/12112015,37920,,,17918,92.18,,,,/12112015,37980,,,,,17890,,,/12112015,38040,,,,,,,18494,65.91/12112015,38100,,,,,17890,,,/12112015,38160,17906,66.09,,,,,,/12112015,38220,,,17918,92.27,,,,/12112015,38280,,,,,,,18494,66.03/12112015,38340,,,17918,92.32,,,,/12112015,38400,,,,,,,18494,66.15/12112015,38460,,,,,17890,,,/12112015,38520,,,,,,,18494,66.18/12112015,38580,,,,,,,18494,66.15/12112015,38640,,,,,17890,,,/12112015,38700,,,,,17890,,,/12112015,38760,,,17918,92.51,,,,/12112015,38820,,,,,17890,,,/12112015,38880,,,17918,92.56,,,,/12112015,38940,,,,,17890,,,/12112015,39000,,,,,17890,,,/12112015,39060,,,,,17890,,,/12112015,39120,,,,,,,18494,66.18/12112015,39180,,,,,17890,,,/12112015,39240,,,,,17890,,,/12112015,39300,,,17918,92.65,,,,/12112015,39360,,,,,17890,,,/12112015,39420,,,,,,,18494,66.15/12112015,39480,,,,,17890,,,/12112015,39540,,,17918,92.74,,,,/12112015,39600,17906,66.06,,,,,,/12112015,39660,,,,,,,18494,66.15/12112015,39720,,,17918,92.74,,,,/12112015,39780,,,,,,,18494,66.12/12112015,39840,,,17918,92.77,,,,/12112015,39900,,,,,,,18494,66.12/12112015,39960,,,17918,92.79,,,,/12112015,40020,,,,,17890,,,/12112015,40080,,,,,,,18494,66.12/12112015,40140,17906,66.12,,,,,,/12112015,40200,17906,66.12,,,,,,/12112015,40260,,,,,17890,,,/12112015,40320,17906,66.12,,,,,,/12112015,40380,17906,66.12,,,,,,/12112015,40440,,,17918,92.89,,,,/12112015,40500,17906,66.12,,,,,,/12112015,40560,17906,66.12,,,,,,/12112015,40620,,,,,17890,,,/12112015,40680,,,17918,92.89,,,,/12112015,40740,,,,,17890,,,/12112015,40800,,,,,17890,,,/12112015,40860,,,,,17890,,,/12112015,40920,,,,,,,18494,66.06/12112015,40980,17906,66.12,,,,,,/12112015,41040,,,,,,,18494,66.03/12112015,41100,,,17918,92.89,,,,/12112015,41160,,,,,,,18494,66.03/12112015,41220,17906,66.03,,,,,,/12112015,41280,,,17918,92.89,,,,/12112015,41340,17906,66.00,,,,,,/12112015,41400,,,17918,92.84,,,,/12112015,41460,,,,,17890,,,/12112015,41520,,,,,,,18494,66.03/12112015,41580,,,17918,92.79,,,,/12112015,41640,,,,,17890,,,/12112015,41700,,,,,,,18494,66.06/12112015,41760,,,,,,,18494,66.06/12112015,41820,,,17918,92.74,,,,/12112015,41880,17906,65.91,,,,,,/12112015,41940,,,,,,,18494,66.09/12112015,42000,,,17918,92.67,,,,/12112015,42060,,,,,,,18494,66.09/12112015,42120,,,,,17890,,,/12112015,42180,,,,,,,18494,66.12/12112015,42240,17906,65.85,,,,,,/12112015,42300,,,,,17890,,,/12112015,42360,,,,,,,18494,66.18/12112015,42420,,,,,,,18494,66.18/12112015,42480,,,17918,92.51,,,,/12112015,42540,17906,65.80,,,,,,/12112015,42600,,,,,17890,,,/12112015,42660,,,17918,92.44,,,,/12112015,42720,,,,,,,18494,66.26/12112015,42780,,,,,17890,,,/12112015,42840,,,17918,92.37,,,,/12112015,42900,,,17918,92.32,,,,/12112015,42960,,,,,17890,,,/12112015,43020,17906,65.74,,,,,,/12112015,43080,17906,65.74,,,,,,/12112015,43140,,,,,,,18494,66.38/12112015,43200,,,17918,92.22,,,,/12112015,43260,17906,65.71,,,,,,/12112015,43320,,,17918,92.15,,,,/12112015,43380,,,,,,,18494,66.41/12112015,43440,,,,,,,18494,66.41/12112015,43500,,,,,17890,,,/12112015,43560,17906,65.68,,,,,,/12112015,43620,,,,,,,18494,66.44/12112015,43680,17906,65.65,,,,,,/12112015,43740,,,,,,,18494,66.47/12112015,43800,17906,65.65,,,,,,/12112015,43860,,,,,,,18494,66.47/12112015,43920,,,,,17890,,,/12112015,43980,17906,65.62,,,,,,/12112015,44040,,,,,,,18494,66.50/12112015,44100,,,,,17890,,,/12112015,44160,17906,65.62,,,,,,/12112015,44220,,,,,17890,,,/12112015,44280,,,,,17890,,,/12112015,44340,17906,65.56,,,,,,/12112015,44400,,,17918,91.58,,,,/12112015,44460,,,17918,91.51,,,,/12112015,44520,,,,,17890,,,/12112015,44580,,,,,,,18494,66.47/12112015,44640,,,17918,91.37,,,,/12112015,44700,,,17918,91.32,,,,/12112015,44760,,,,,,,18494,66.41/12112015,44820,,,,,17890,,,/12112015,44880,,,,,17890,,,/12112015,44940,,,,,,,18494,66.41/12112015,45000,,,17918,90.98,,,,/12112015,45060,,,17918,90.91,,,,/12112015,45120,,,17918,90.84,,,,/12112015,45180,,,,,17890,,,/12112015,45240,,,,,,,18494,66.38/12112015,45300,,,17918,90.65,,,,/12112015,45360,17906,65.38,,,,,,/12112015,45420,17906,65.38,,,,,,/12112015,45480,,,17918,90.48,,,,/12112015,45540,,,,,17890,,,/12112015,45600,,,17918,90.36,,,,/12112015,45660,,,,,,,18494,66.35/12112015,45720,,,,,17890,,,/12112015,45780,,,17918,90.16,,,,/12112015,45840,,,,,17890,,,/12112015,45900,,,,,,,18494,66.67/12112015,45960,,,,,17890,,,/12112015,46020,17906,65.30,,,,,,/12112015,46080,,,17918,89.92,,,,/12112015,46140,17906,65.30,,,,,,/12112015,46200,,,17918,89.78,,,,/12112015,46260,,,17918,89.68,,,,/12112015,46320,,,,,,,18494,66.99/12112015,46380,,,,,17890,,,/12112015,46440,,,17918,89.53,,,,/12112015,46500,,,17918,89.44,,,,/12112015,46560,,,,,,,18494,67.05/12112015,46620,,,,,,,18494,67.05/12112015,46680,17906,65.21,,,,,,/12112015,46740,,,,,17890,,,/12112015,46800,,,17918,89.09,,,,/12112015,46860,,,,,17890,,,/12112015,46920,,,,,17890,,,/12112015,46980,17906,65.18,,,,,,/12112015,47040,17906,65.18,,,,,,/12112015,47100,,,,,,,18494,67.11/12112015,47160,,,,,17890,,,/12112015,47220,,,17918,88.60,,,,/12112015,47280,,,,,,,18494,67.17/12112015,47340,17906,65.15,,,,,,/12112015,47400,17906,65.15,,,,,,/12112015,47460,,,,,,,18494,67.17/12112015,47520,17906,65.12,,,,,,/12112015,47580,,,,,,,18494,67.17/12112015,47640,,,,,17890,,,/12112015,47700,17906,65.12,,,,,,/12112015,47820,17906,65.12,,,,,,/12112015,47880,,,,,17890,,,/12112015,47940,,,,,,,18494,67.25/12112015,48000,17906,65.09,,,,,,/12112015,48060,,,,,17890,,,/12112015,48120,,,,,17890,,,/12112015,48180,,,17918,87.22,,,,/12112015,48240,,,,,17890,,,/12112015,48300,17906,65.12,,,,,,/12112015,48360,,,17918,87.02,,,,/12112015,48420,,,17918,86.92,,,,/12112015,48480,,,,,17890,,,/12112015,48540,,,17918,86.82,,,,/12112015,48600,,,,,17890,,,/12112015,48660,,,17918,86.72,,,,/12112015,48720,,,,,17890,,,/12112015,48780,,,17918,86.65,,,,/12112015,48840,17906,65.09,,,,,,/12112015,48900,,,,,,,18494,67.43/12112015,48960,17906,65.12,,,,,,/12112015,49020,,,,,,,18494,67.46/12112015,49080,,,,,17890,,,/12112015,49140,17906,65.12,,,,,,/12112015,49200,,,,,,,18494,67.49/12112015,49260,,,,,,,18494,67.49/12112015,49320,,,,,17890,,,/12112015,49380,17906,65.12,,,,,,/12112015,49440,,,,,,,18494,67.51/12112015,49500,,,17918,85.87,,,,/12112015,49560,,,,,17890,,,/12112015,49620,17906,65.12,,,,,,/12112015,49680,,,,,,,18494,67.54/12112015,49800,17906,65.12,,,,,,/12112015,49920,,,,,,,18494,67.54/12112015,49980,17906,65.15,,,,,,/12112015,50040,,,17918,85.36,,,,/12112015,50100,,,,,,,18494,67.54/12112015,50160,,,17918,85.24,,,,/12112015,50220,,,17918,85.21,,,,/12112015,50280,,,17918,85.11,,,,/12112015,50340,,,,,,,18494,67.60/12112015,50400,,,17918,85.06,,,,/12112015,50460,17906,65.15,,,,,,/12112015,50520,,,17918,84.91,,,,/12112015,50580,,,17918,84.86,,,,/12112015,50640,,,,,,,18494,67.63/12112015,50700,17906,65.18,,,,,,/12112015,50760,,,,,17890,,,/12112015,50820,,,,,17890,,,/12112015,50880,,,,,,,18494,67.63/12112015,50940,,,,,17890,,,/12112015,51000,,,,,,,18494,67.63/12112015,51060,,,,,17890,,,/12112015,51120,,,17918,84.58,,,,/12112015,51180,,,,,,,18494,67.66/12112015,51240,17906,65.15,,,,,,/12112015,51300,,,,,17890,,,/12112015,51360,,,,,17890,,,/12112015,51420,,,,,,,18494,67.69/12112015,51480,17906,65.18,,,,,,/12112015,51540,,,,,,,18494,67.69/12112015,51600,,,,,17890,,,/12112015,51660,17906,65.18,,,,,,/12112015,51720,,,,,,,18494,67.69/12112015,51780,,,17918,84.30,,,,/12112015,51840,17906,65.15,,,,,,/12112015,51900,,,17918,84.22,,,,/12112015,51960,,,,,17890,,,/12112015,52020,17906,65.18,,,,,,/12112015,52080,,,,,17890,,,/12112015,52140,,,17918,84.14,,,,/12112015,52200,,,17918,84.12,,,,/12112015,52260,17906,65.18,,,,,,/12112015,52320,,,,,,,18494,67.75/12112015,52380,,,,,,,18494,67.75/12112015,52440,,,,,,,18494,67.75/12112015,52560,17906,65.18,,,,,,/12112015,52620,,,,,17890,,,/12112015,52680,,,,,,,18494,67.77/12112015,52740,,,,,17890,,,/12112015,52800,,,,,,,18494,67.77/12112015,52860,,,,,,,18494,67.80/12112015,52920,,,,,17890,,,/12112015,52980,17906,65.18,,,,,,/12112015,53040,,,,,17890,,,/12112015,53100,,,,,,,18494,67.83/12112015,53160,17906,65.18,,,,,,/12112015,53220,17906,65.18,,,,,,/12112015,53280,,,17918,83.89,,,,/12112015,53340,,,,,,,18494,67.86/12112015,53400,,,,,17890,,,/12112015,53460,,,17918,83.89,,,,/12112015,53520,17906,65.21,,,,,,/12112015,53580,,,,,,,18494,67.89/12112015,53640,,,17918,83.89,,,,/12112015,53700,,,,,,,18494,67.89/12112015,53760,,,,,,,18494,67.89/12112015,53820,,,,,,,18494,67.92/12112015,53880,17906,65.21,,,,,,/12112015,53940,,,,,,,18494,67.92/12112015,54000,,,,,17890,,,/12112015,54060,17906,65.24,,,,,,/12112015,54120,17906,65.24,,,,,,/12112015,54180,,,,,17890,,,/12112015,54240,,,,,,,18494,67.95/12112015,54300,17906,65.27,,,,,,/12112015,54360,,,,,17890,,,/12112015,54420,17906,65.27,,,,,,/12112015,54480,,,17918,83.94,,,,/12112015,54540,17906,65.27,,,,,,/12112015,54600,,,17918,83.97,,,,/12112015,54660,17906,65.27,,,,,,/12112015,54720,17906,65.27,,,,,,/12112015,54780,,,,,17890,,,/12112015,54840,,,17918,84.02,,,,/12112015,54960,,,,,,,18494,68.03/12112015,55020,,,,,,,18494,68.03/12112015,55080,17906,65.27,,,,,,/12112015,55140,,,17918,84.09,,,,/12112015,55200,17906,65.27,,,,,,/12112015,55260,,,,,17890,,,/12112015,55320,,,,,17890,,,/12112015,55380,,,17918,84.17,,,,/12112015,55440,,,17918,84.20,,,,/12112015,55500,,,,,17890,,,/12112015,55560,,,,,,,18494,68.09/12112015,55620,,,,,17890,,,/12112015,55680,,,17918,84.27,,,,/12112015,55740,,,,,,,18494,68.09/12112015,55800,,,17918,84.30,,,,/12112015,55860,17906,65.27,,,,,,/12112015,55920,,,17918,84.35,,,,/12112015,55980,,,17918,84.35,,,,/12112015,56040,,,17918,84.37,,,,/12112015,56100,,,17918,84.40,,,,/12112015,56160,17906,65.27,,,,,,/12112015,56220,,,17918,84.42,,,,/12112015,56280,,,17918,84.48,,,,/12112015,56340,,,17918,84.48,,,,/12112015,56400,17906,65.27,,,,,,/12112015,56460,,,,,,,18494,68.09/12112015,56520,,,17918,84.53,,,,/12112015,56580,,,,,17890,,,/12112015,56640,,,,,,,18494,68.09/12112015,56700,17906,65.27,,,,,,/12112015,56760,,,,,,,18494,68.09/12112015,56820,,,,,17890,,,/12112015,56880,,,17918,84.65,,,,/12112015,56940,17906,65.27,,,,,,/12112015,57000,,,17918,84.70,,,,/12112015,57060,,,,,17890,,,/12112015,57120,,,,,17890,,,/12112015,57180,,,,,,,18494,68.09/12112015,57240,17906,65.24,,,,,,/12112015,57300,,,,,17890,,,/12112015,57360,,,17918,84.86,,,,/12112015,57420,,,,,,,18494,68.09/12112015,57480,,,,,,,18494,68.09/12112015,57540,,,17918,84.88,,,,/12112015,57600,,,,,17890,,,/12112015,57660,,,,,,,18494,68.12/12112015,57720,,,,,17890,,,/12112015,57780,,,17918,84.96,,,,/12112015,57840,,,17918,84.96,,,,/12112015,57900,17906,65.24,,,,,,/12112015,57960,,,,,,,18494,68.12/12112015,58020,17906,65.24,,,,,,/12112015,58080,17906,65.27,,,,,,/12112015,58140,,,,,,,18494,68.12/12112015,58200,,,,,,,18494,68.09/12112015,58260,,,,,17890,,,/12112015,58320,17906,65.27,,,,,,/12112015,58380,,,,,,,18494,68.12/12112015,58440,,,,,,,18494,68.12/12112015,58500,,,17918,85.21,,,,/12112015,58560,,,17918,85.26,,,,/12112015,58620,,,,,,,18494,68.12/12112015,58680,,,17918,85.29,,,,/12112015,58800,17906,65.27,,,,,,/12112015,58860,17906,65.24,,,,,,/12112015,58920,,,,,17890,,,/12112015,58980,,,,,,,18494,68.15/12112015,59040,,,17918,85.44,,,,/12112015,59100,,,,,,,18494,68.15/12112015,59160,,,,,17890,,,/12112015,59220,,,,,,,18494,68.12/12112015,59280,,,17918,85.54,,,,/12112015,59340,,,,,,,18494,68.12/12112015,59400,,,17918,85.62,,,,/12112015,59460,,,,,17890,,,/12112015,59520,,,,,17890,,,/12112015,59580,,,,,,,18494,68.12/12112015,59640,,,,,,,18494,68.15/12112015,59700,,,17918,85.72,,,,/12112015,59760,,,17918,85.72,,,,/12112015,59880,,,,,,,18494,68.15/12112015,59940,,,,,,,18494,68.15/12112015,60000,,,,,17890,,,/12112015,60060,,,,,17890,,,/12112015,60120,,,17918,85.87,,,,/12112015,60180,17906,65.30,,,,,,/12112015,60240,,,,,17890,,,/12112015,60300,,,17918,85.92,,,,/12112015,60360,,,,,17890,,,/12112015,60420,17906,65.27,,,,,,/12112015,60480,,,,,17890,,,/12112015,60540,,,,,,,18494,68.15/12112015,60600,17906,65.27,,,,,,/12112015,60660,,,,,17890,,,/12112015,60720,,,,,17890,,,/12112015,60780,,,17918,86.07,,,,/12112015,60840,,,,,17890,,,/12112015,60900,17906,65.27,,,,,,/12112015,60960,,,17918,86.17,,,,/12112015,61020,,,,,17890,,,/12112015,61080,,,,,17890,,,/12112015,61140,,,,,17890,,,/12112015,61200,,,17918,86.22,,,,/12112015,61260,,,,,17890,,,/12112015,61320,,,,,17890,,,/12112015,61380,,,,,,,18494,68.21/12112015,61440,,,,,,,18494,68.18/12112015,61500,,,,,,,18494,68.21/12112015,61560,,,,,17890,,,/12112015,61620,,,17918,86.35,,,,/12112015,61740,,,,,17890,,,/12112015,61800,,,17918,86.40,,,,/12112015,61860,,,,,,,18494,68.24/12112015,61920,17906,65.30,,,,,,/12112015,61980,17906,65.30,,,,,,/12112015,62040,,,17918,86.47,,,,/12112015,62100,,,17918,86.47,,,,/12112015,62160,,,,,,,18494,68.24/12112015,62220,17906,65.30,,,,,,/12112015,62280,,,17918,86.52,,,,/12112015,62340,,,,,17890,,,/12112015,62400,,,,,17890,,,/12112015,62460,,,17918,86.57,,,,/12112015,62520,,,,,,,18494,68.27/12112015,62580,,,,,17890,,,/12112015,62640,,,,,17890,,,/12112015,62700,,,,,,,18494,68.32/12112015,62760,17906,65.33,,,,,,/12112015,62820,,,,,17890,,,/12112015,62880,,,,,,,18494,68.29/12112015,62940,17906,65.33,,,,,,/12112015,63000,,,,,17890,,,/12112015,63060,,,,,,,18494,68.29/12112015,63120,,,,,17890,,,/12112015,63180,,,17918,86.75,,,,/12112015,63240,,,,,17890,,,/12112015,63300,,,17918,86.80,,,,/12112015,63360,,,,,17890,,,/12112015,63420,,,17918,86.82,,,,/12112015,63480,17906,65.33,,,,,,/12112015,63540,,,,,,,18494,68.35/12112015,63600,,,,,17890,,,/12112015,63660,,,,,,,18494,68.35/12112015,63720,,,,,17890,,,/12112015,63780,,,17918,86.92,,,,/12112015,63840,,,,,17890,,,/12112015,63900,,,,,,,18494,68.35/12112015,63960,,,17918,86.95,,,,/12112015,64020,,,,,,,18494,68.38/12112015,64080,,,17918,86.97,,,,/12112015,64140,,,,,17890,,,/12112015,64200,,,,,,,18494,68.41/12112015,64260,,,17918,87.02,,,,/12112015,64320,,,17918,87.00,,,,/12112015,64380,17906,65.33,,,,,,/12112015,64440,,,17918,87.02,,,,/12112015,64500,,,17918,87.05,,,,/12112015,64560,,,17918,87.07,,,,/12112015,64620,17906,65.33,,,,,,/12112015,64680,,,,,,,18494,68.44/12112015,64740,,,17918,87.10,,,,/12112015,64800,,,,,,,18494,68.44/12112015,64860,,,,,17890,,,/12112015,64920,17906,65.33,,,,,,/12112015,64980,,,,,17890,,,/12112015,65040,,,,,17890,,,/12112015,65100,,,17918,87.17,,,,/12112015,65160,17906,65.36,,,,,,/12112015,65220,,,,,,,18494,68.47/12112015,65280,17906,65.36,,,,,,/12112015,65340,17906,65.33,,,,,,/12112015,65400,,,17918,87.20,,,,/12112015,65460,,,,,,,18494,68.50/12112015,65520,,,,,,,18494,68.50/12112015,65580,,,,,,,18494,68.50/12112015,65640,,,17918,87.22,,,,/12112015,65700,,,,,17890,,,/12112015,65760,,,,,,,18494,68.50/12112015,65820,17906,65.38,,,,,,/12112015,65880,,,,,17890,,,/12112015,65940,17906,65.38,,,,,,/12112015,66000,17906,65.36,,,,,,/12112015,66060,,,,,17890,,,/12112015,66120,,,,,,,18494,68.55/12112015,66180,17906,65.38,,,,,,/12112015,66240,,,17918,87.32,,,,/12112015,66300,,,,,,,18494,68.52/12112015,66360,,,17918,87.32,,,,/12112015,66420,,,,,17890,,,/12112015,66480,17906,65.38,,,,,,/12112015,66540,17906,65.38,,,,,,/12112015,66600,,,,,17890,,,/12112015,66660,,,17918,87.32,,,,/12112015,66720,,,,,,,18494,68.58/12112015,66780,17906,65.38,,,,,,/12112015,66840,,,17918,87.32,,,,/12112015,66900,,,,,,,18494,68.58/12112015,66960,17906,65.41,,,,,,/12112015,67020,,,,,17890,,,/12112015,67080,17906,65.41,,,,,,/12112015,67140,,,17918,87.32,,,,/12112015,67200,17906,65.41,,,,,,/12112015,67260,,,,,17890,,,/12112015,67320,,,,,,,18494,68.61/12112015,67380,17906,65.41,,,,,,/12112015,67440,17906,65.44,,,,,,/12112015,67500,,,,,,,18494,68.64/12112015,67560,,,,,17890,,,/12112015,67620,17906,65.44,,,,,,/12112015,67680,17906,65.44,,,,,,/12112015,67740,17906,65.44,,,,,,/12112015,67800,,,,,,,18494,68.64/12112015,67860,,,,,,,18494,68.67/12112015,67920,,,,,17890,,,/12112015,67980,,,,,,,18494,68.67/12112015,68040,,,17918,87.34,,,,/12112015,68100,,,,,17890,,,/12112015,68160,17906,65.47,,,,,,/12112015,68220,,,,,,,18494,68.64/12112015,68280,17906,65.47,,,,,,/12112015,68340,,,,,17890,,,/12112015,68400,,,,,,,18494,68.67/12112015,68460,,,,,17890,,,/12112015,68520,,,,,,,18494,68.67/12112015,68580,,,,,17890,,,/12112015,68640,,,,,,,18494,68.70/12112015,68700,,,,,17890,,,/12112015,68760,,,,,,,18494,68.73/12112015,68820,,,17918,87.37,,,,/12112015,68880,17906,65.50,,,,,,/12112015,68940,,,17918,87.37,,,,/12112015,69000,,,,,,,18494,68.67/12112015,69060,,,,,,,18494,68.61/12112015,69120,,,17918,87.37,,,,/12112015,69180,17906,65.56,,,,,,/12112015,69240,,,17918,87.37,,,,/12112015,69300,,,,,,,18494,68.58/12112015,69360,17906,65.56,,,,,,/12112015,69420,17906,65.59,,,,,,/12112015,69480,,,,,,,18494,68.52/12112015,69540,17906,65.59,,,,,,/12112015,69600,,,,,17890,,,/12112015,69660,,,,,17890,,,/12112015,69720,,,,,,,18494,68.44/12112015,69780,,,,,17890,,,/12112015,69840,,,17918,87.37,,,,/12112015,69900,,,,,,,18494,68.41/12112015,69960,,,17918,87.37,,,,/12112015,70020,,,,,17890,,,/12112015,70080,17906,65.62,,,,,,/12112015,70140,,,,,,,18494,68.38/12112015,70200,,,,,17890,,,/12112015,70260,,,17918,87.37,,,,/12112015,70320,17906,65.65,,,,,,/12112015,70380,17906,65.65,,,,,,/12112015,70440,,,,,,,18494,68.32/12112015,70500,,,,,17890,,,/12112015,70560,,,,,17890,,,/12112015,70620,17906,65.71,,,,,,/12112015,70680,,,,,,,18494,68.24/12112015,70740,,,,,17890,,,/12112015,70800,,,17918,87.34,,,,/12112015,70860,,,,,17890,,,/12112015,70920,,,,,,,18494,68.18/12112015,70980,,,,,17890,,,/12112015,71040,,,17918,87.32,,,,/12112015,71100,17906,65.74,,,,,,/12112015,71160,,,,,,,18494,68.15/12112015,71220,,,,,,,18494,68.12/12112015,71280,17906,65.74,,,,,,/12112015,71340,,,,,,,18494,68.09/12112015,71400,,,17918,87.29,,,,/12112015,71460,,,,,17890,,,/12112015,71520,,,,,,,18494,68.06/12112015,71580,17906,65.77,,,,,,/12112015,71640,,,17918,87.27,,,,/12112015,71700,,,,,,,18494,68.09/12112015,71760,17906,65.77,,,,,,/12112015,71820,,,,,17890,,,/12112015,71880,17906,65.77,,,,,,/12112015,71940,,,,,17890,,,/12112015,72000,17906,65.80,,,,,,/12112015,72060,,,,,,,18494,68.18/12112015,72120,,,,,17890,,,/12112015,72180,,,17918,87.22,,,,/12112015,72240,,,,,17890,,,/12112015,72300,17906,65.88,,,,,,/12112015,72360,,,,,17890,,,/12112015,72420,,,,,,,18494,68.35/12112015,72480,,,17918,87.15,,,,/12112015,72540,,,,,,,18494,68.41/12112015,72600,17906,66.00,,,,,,/12112015,72660,,,17918,87.12,,,,/12112015,72720,,,17918,87.12,,,,/12112015,72780,,,17918,87.10,,,,/12112015,72840,,,,,17890,,,/12112015,72900,,,17918,87.12,,,,/12112015,72960,17906,66.18,,,,,,/12112015,73020,,,17918,87.12,,,,/12112015,73080,17906,66.29,,,,,,/12112015,73140,,,17918,87.12,,,,/12112015,73200,17906,66.32,,,,,,/12112015,73260,,,17918,87.10,,,,/12112015,73320,,,,,17890,,,/12112015,73380,,,,,,,18494,68.61/12112015,73440,,,,,17890,,,/12112015,73500,,,,,,,18494,68.64/12112015,73560,17906,66.47,,,,,,/12112015,73620,,,,,,,18494,68.61/12112015,73680,,,,,17890,,,/12112015,73740,,,,,,,18494,68.61/12112015,73800,,,,,17890,,,/12112015,73860,,,,,,,18494,68.64/12112015,73920,17906,66.53,,,,,,/12112015,73980,17906,66.53,,,,,,/12112015,74040,,,,,,,18494,68.70/12112015,74100,,,,,,,18494,68.70/12112015,74160,,,,,,,18494,68.73/12112015,74220,,,,,17890,,,/12112015,74280,,,17918,87.00,,,,/12112015,74340,17906,66.50,,,,,,/12112015,74400,,,,,17890,,,/12112015,74460,,,,,,,18494,68.75/12112015,74520,,,17918,86.97,,,,/12112015,74580,,,17918,86.92,,,,/12112015,74640,,,,,17890,,,/12112015,74700,,,,,17890,,,/12112015,74760,,,,,17890,,,/12112015,74820,,,17918,86.92,,,,/12112015,74880,17906,66.58,,,,,,/12112015,74940,,,,,17890,,,/12112015,75000,,,17918,86.90,,,,/12112015,75060,17906,66.67,,,,,,/12112015,75120,,,,,17890,,,/12112015,75180,,,,,,,18494,68.96/12112015,75240,,,,,,,18494,68.98/12112015,75300,,,,,,,18494,69.01/12112015,75360,,,17918,86.82,,,,/12112015,75420,,,17918,86.77,,,,/12112015,75480,17906,66.76,,,,,,/12112015,75540,,,,,17890,,,/12112015,75600,17906,66.79,,,,,,/12112015,75660,,,,,17890,,,/12112015,75720,,,,,,,18494,69.16/12112015,75780,,,,,17890,,,/12112015,75840,17906,66.88,,,,,,/12112015,75900,17906,66.88,,,,,,/12112015,75960,,,,,17890,,,/12112015,76020,,,,,,,18494,69.24/12112015,76080,,,,,17890,,,/12112015,76140,,,17918,86.40,,,,/12112015,76200,,,,,17890,,,/12112015,76260,,,17918,86.37,,,,/12112015,76320,,,17918,86.32,,,,/12112015,76380,,,,,17890,,,/12112015,76440,,,,,,,18494,69.33/12112015,76500,,,17918,86.22,,,,/12112015,76560,,,,,,,18494,69.36/12112015,76620,17906,67.05,,,,,,/12112015,76680,,,17918,86.17,,,,/12112015,76740,,,,,17890,,,/12112015,76800,,,,,,,18494,69.39/12112015,76860,17906,67.14,,,,,,/12112015,76920,,,,,17890,,,/12112015,76980,17906,67.17,,,,,,/12112015,77040,,,,,,,18494,69.41/12112015,77100,,,,,,,18494,69.41/12112015,77160,17906,67.17,,,,,,/12112015,77220,,,17918,86.02,,,,/12112015,77280,17906,67.20,,,,,,/12112015,77340,,,17918,85.99,,,,/12112015,77400,17906,67.22,,,,,,/12112015,77460,,,17918,85.97,,,,/12112015,77520,,,17918,85.97,,,,/12112015,77580,,,17918,85.97,,,,/12112015,77640,,,,,,,18494,69.44/12112015,77700,,,,,17890,,,/12112015,77760,,,17918,85.92,,,,/12112015,77820,,,17918,85.89,,,,/12112015,77880,,,17918,85.87,,,,/12112015,77940,,,17918,85.82,,,,/12112015,78000,,,,,,,18494,69.44/12112015,78060,17906,67.34,,,,,,/12112015,78120,,,,,17890,,,/12112015,78180,,,,,,,18494,69.44/12112015,78240,,,17918,85.79,,,,/12112015,78300,,,,,,,18494,69.44/12112015,78360,17906,67.40,,,,,,/12112015,78420,,,,,,,18494,69.41/12112015,78480,,,,,17890,,,/12112015,78540,,,17918,85.74,,,,/12112015,78600,,,17918,85.72,,,,/12112015,78660,,,17918,85.72,,,,/12112015,78720,17906,67.43,,,,,,/12112015,78780,,,,,17890,,,/12112015,78840,,,,,,,18494,69.41/12112015,78900,,,,,,,18494,69.41/12112015,78960,,,,,17890,,,/12112015,79020,,,17918,85.67,,,,/12112015,79080,17906,67.46,,,,,,/12112015,79140,,,,,17890,,,/12112015,79200,,,17918,85.62,,,,/12112015,79260,,,17918,85.59,,,,/12112015,79320,,,,,,,18494,69.44/12112015,79380,,,,,17890,,,/12112015,79440,,,17918,85.57,,,,/12112015,79500,,,,,,,18494,69.44/12112015,79560,,,,,17890,,,/12112015,79620,17906,67.57,,,,,,/12112015,79680,,,,,17890,,,/12112015,79740,17906,67.57,,,,,,/12112015,79800,,,,,,,18494,69.44/12112015,79860,,,17918,85.57,,,,/12112015,79920,,,,,17890,,,/12112015,79980,,,,,17890,,,/12112015,80040,,,,,,,18494,69.47/12112015,80100,17906,67.57,,,,,,/12112015,80160,,,17918,85.52,,,,/12112015,80220,17906,67.57,,,,,,/12112015,80280,,,17918,85.52,,,,/12112015,80340,,,,,17890,,,/12112015,80400,,,17918,85.47,,,,/12112015,80460,,,,,17890,,,/12112015,80520,,,,,,,18494,69.39/12112015,80580,17906,67.57,,,,,,/12112015,80640,17906,67.54,,,,,,/12112015,80700,,,,,,,18494,69.33/12112015,80760,,,,,17890,,,/12112015,80820,17906,67.57,,,,,,/12112015,80880,17906,67.57,,,,,,/12112015,80940,17906,67.57,,,,,,/12112015,81000,,,17918,85.31,,,,/12112015,81060,,,,,,,18494,69.27/12112015,81120,17906,67.57,,,,,,/12112015,81180,,,17918,85.29,,,,/12112015,81240,,,,,,,18494,69.27/12112015,81300,17906,67.57,,,,,,/12112015,81360,,,,,,,18494,69.24/12112015,81420,17906,67.60,,,,,,/12112015,81480,,,,,,,18494,69.30/12112015,81540,,,17918,85.29,,,,/12112015,81600,17906,67.60,,,,,,/12112015,81660,,,,,,,18494,69.41/12112015,81720,,,17918,85.26,,,,/12112015,81780,,,17918,85.26,,,,/12112015,81840,,,17918,85.26,,,,/12112015,81900,17906,67.60,,,,,,/12112015,81960,,,17918,85.24,,,,/12112015,82020,17906,67.60,,,,,,/12112015,82080,,,,,17890,,,/12112015,82140,17906,67.60,,,,,,/12112015,82200,,,,,,,18494,69.21/12112015,82260,,,17918,85.16,,,,/12112015,82320,,,,,17890,,,/12112015,82380,17906,67.60,,,,,,/12112015,82440,17906,67.60,,,,,,/12112015,82500,,,,,17890,,,/12112015,82560,17906,67.60,,,,,,/12112015,82620,,,17918,85.16,,,,/12112015,82680,17906,67.60,,,,,,/12112015,82740,,,,,,,18494,69.01/12112015,82800,,,,,17890,,,/12112015,82860,,,,,17890,,,/12112015,82920,17906,67.60,,,,,,/12112015,82980,17906,67.57,,,,,,/12112015,83040,,,,,,,18494,69.33/12112015,83100,17906,67.57,,,,,,/12112015,83160,,,,,17890,,,/12112015,83220,,,17918,85.14,,,,/12112015,83280,,,,,17890,,,/12112015,83340,,,,,17890,,,/12112015,83400,17906,67.57,,,,,,/12112015,83460,,,,,,,18494,69.47/12112015,83520,,,17918,85.14,,,,/12112015,83580,,,17918,85.14,,,,/12112015,83640,,,17918,85.11,,,,/12112015,83700,17906,67.54,,,,,,/12112015,83760,,,17918,85.11,,,,/12112015,83820,,,,,,,18494,69.41/12112015,83880,17906,67.54,,,,,,/12112015,83940,,,17918,85.11,,,,/12112015,84000,17906,67.54,,,,,,/12112015,84060,,,,,17890,,,/12112015,84120,,,17918,85.09,,,,/12112015,84180,,,17918,85.09,,,,/12112015,84240,17906,67.54,,,,,,/12112015,84300,,,17918,85.09,,,,/12112015,84360,,,,,,,18494,69.33/12112015,84420,17906,67.54,,,,,,/12112015,84480,17906,67.54,,,,,,/12112015,84540,,,,,17890,,,/12112015,84600,17906,67.51,,,,,,/12112015,84660,,,17918,85.06,,,,/12112015,84720,,,,,,,18494,69.24/12112015,84780,17906,67.51,,,,,,/12112015,84840,,,,,17890,,,/12112015,84900,,,17918,85.06,,,,/12112015,84960,17906,67.49,,,,,,/12112015,85020,,,17918,85.06,,,,/12112015,85080,,,,,17890,,,/12112015,85140,,,,,17890,,,/12112015,85200,17906,67.49,,,,,,/12112015,85260,,,17918,85.03,,,,/12112015,85320,,,,,17890,,,/12112015,85380,,,,,17890,,,/12112015,85440,,,,,17890,,,/12112015,85500,17906,67.46,,,,,,/12112015,85560,,,17918,84.98,,,,/12112015,85620,17906,67.43,,,,,,/12112015,85680,,,,,17890,,,/12112015,85740,,,17918,84.96,,,,/12112015,85800,,,17918,84.96,,,,/12112015,85860,,,,,17890,,,/12112015,85920,,,17918,84.93,,,,/12112015,85980,,,17918,84.93,,,,/12112015,86040,,,,,17890,,,/12112015,86100,,,,,17890,,,/12112015,86160,17906,67.40,,,,,,/12112015,86220,,,17918,84.91,,,,/12112015,86280,,,,,,,18494,69.04/12112015,86340,,,,,,,18494,69.04/