12102015,0,,,17918,79.29,,,,/12102015,60,,,17918,79.29,,,,/12102015,120,,,,,,,18494,58.14/12102015,180,,,,,,,18494,58.14/12102015,240,,,17918,79.35,,,,/12102015,300,,,17918,79.35,,,,/12102015,360,,,,,,,18494,58.14/12102015,420,,,,,,,18494,58.17/12102015,480,,,,,17890,,,/12102015,540,17906,58.05,,,,,,/12102015,600,,,,,17890,,,/12102015,660,17906,58.08,,,,,,/12102015,720,,,17918,79.45,,,,/12102015,780,,,,,,,18494,58.14/12102015,840,,,,,17890,,,/12102015,900,,,,,17890,,,/12102015,960,17906,58.05,,,,,,/12102015,1020,,,,,17890,,,/12102015,1080,,,17918,79.56,,,,/12102015,1140,,,17918,79.61,,,,/12102015,1200,,,,,17890,,,/12102015,1260,,,,,17890,,,/12102015,1320,,,,,17890,,,/12102015,1380,,,17918,79.69,,,,/12102015,1440,,,,,17890,,,/12102015,1500,,,17918,79.72,,,,/12102015,1560,,,17918,79.77,,,,/12102015,1620,,,,,,,18494,58.14/12102015,1680,17906,58.05,,,,,,/12102015,1740,,,,,,,18494,58.14/12102015,1800,,,17918,79.82,,,,/12102015,1860,,,,,17890,,,/12102015,1920,,,17918,79.85,,,,/12102015,1980,17906,58.05,,,,,,/12102015,2040,,,,,,,18494,58.14/12102015,2100,17906,58.05,,,,,,/12102015,2160,,,,,,,18494,58.14/12102015,2220,,,17918,79.93,,,,/12102015,2280,17906,58.05,,,,,,/12102015,2340,,,,,,,18494,58.14/12102015,2400,,,,,,,18494,58.14/12102015,2460,,,,,17890,,,/12102015,2520,,,,,17890,,,/12102015,2580,,,,,17890,,,/12102015,2640,,,17918,80.04,,,,/12102015,2700,,,,,,,18494,58.11/12102015,2760,,,17918,80.09,,,,/12102015,2820,17906,58.05,,,,,,/12102015,2880,,,17918,80.09,,,,/12102015,2940,,,,,17890,,,/12102015,3000,,,17918,80.14,,,,/12102015,3060,,,,,17890,,,/12102015,3120,,,,,,,18494,58.11/12102015,3180,17906,58.05,,,,,,/12102015,3240,,,17918,80.20,,,,/12102015,3300,,,,,,,18494,58.14/12102015,3360,,,,,,,18494,58.14/12102015,3420,,,17918,80.22,,,,/12102015,3480,,,,,17890,,,/12102015,3540,17906,58.05,,,,,,/12102015,3600,,,17918,80.27,,,,/12102015,3720,17906,58.05,,,,,,/12102015,3780,17906,58.05,,,,,,/12102015,3840,17906,58.05,,,,,,/12102015,3900,,,,,,,18494,58.14/12102015,3960,,,,,,,18494,58.14/12102015,4020,,,,,,,18494,58.11/12102015,4080,,,17918,80.41,,,,/12102015,4140,,,,,,,18494,58.14/12102015,4200,,,,,17890,,,/12102015,4260,,,,,17890,,,/12102015,4320,17906,58.05,,,,,,/12102015,4380,,,,,17890,,,/12102015,4440,,,,,,,18494,58.14/12102015,4500,,,,,,,18494,58.11/12102015,4560,,,17918,80.56,,,,/12102015,4620,17906,58.02,,,,,,/12102015,4680,17906,58.02,,,,,,/12102015,4740,,,,,,,18494,58.11/12102015,4800,17906,58.05,,,,,,/12102015,4860,17906,58.05,,,,,,/12102015,4920,,,,,,,18494,58.11/12102015,4980,,,17918,80.67,,,,/12102015,5040,,,,,17890,,,/12102015,5100,,,,,17890,,,/12102015,5160,,,17918,80.70,,,,/12102015,5220,,,,,,,18494,58.11/12102015,5280,,,17918,80.72,,,,/12102015,5340,17906,58.05,,,,,,/12102015,5400,,,,,17890,,,/12102015,5460,,,,,,,18494,58.14/12102015,5520,,,,,17890,,,/12102015,5580,,,,,17890,,,/12102015,5640,,,17918,80.75,,,,/12102015,5700,17906,58.05,,,,,,/12102015,5760,,,17918,80.77,,,,/12102015,5820,17906,58.02,,,,,,/12102015,5880,,,,,17890,,,/12102015,5940,17906,58.05,,,,,,/12102015,6000,,,17918,80.80,,,,/12102015,6060,17906,58.02,,,,,,/12102015,6120,17906,58.02,,,,,,/12102015,6180,,,,,17890,,,/12102015,6240,,,,,17890,,,/12102015,6300,,,17918,80.83,,,,/12102015,6360,,,17918,80.80,,,,/12102015,6420,,,17918,80.83,,,,/12102015,6480,,,,,17890,,,/12102015,6540,,,,,,,18494,58.11/12102015,6600,,,17918,80.83,,,,/12102015,6660,,,17918,80.85,,,,/12102015,6720,,,17918,80.85,,,,/12102015,6780,,,,,,,18494,58.11/12102015,6840,,,,,17890,,,/12102015,6900,,,,,17890,,,/12102015,6960,,,,,,,18494,58.11/12102015,7020,17906,58.02,,,,,,/12102015,7080,,,17918,80.91,,,,/12102015,7140,17906,58.02,,,,,,/12102015,7200,17906,58.02,,,,,,/12102015,7260,,,,,17890,,,/12102015,7320,,,,,,,18494,58.11/12102015,7380,,,,,,,18494,58.11/12102015,7440,,,17918,80.91,,,,/12102015,7500,,,,,17890,,,/12102015,7560,17906,58.02,,,,,,/12102015,7620,,,,,,,18494,58.11/12102015,7680,,,,,17890,,,/12102015,7740,,,17918,80.93,,,,/12102015,7800,17906,58.02,,,,,,/12102015,7860,,,17918,80.93,,,,/12102015,7920,,,,,17890,,,/12102015,7980,,,17918,80.93,,,,/12102015,8040,17906,58.02,,,,,,/12102015,8100,,,,,17890,,,/12102015,8160,,,,,17890,,,/12102015,8220,17906,58.02,,,,,,/12102015,8280,,,17918,80.93,,,,/12102015,8340,17906,58.02,,,,,,/12102015,8400,,,,,,,18494,58.11/12102015,8460,17906,58.02,,,,,,/12102015,8520,,,,,17890,,,/12102015,8580,17906,58.02,,,,,,/12102015,8640,17906,58.02,,,,,,/12102015,8700,17906,58.02,,,,,,/12102015,8760,,,,,,,18494,58.11/12102015,8820,,,,,,,18494,58.11/12102015,8880,17906,58.02,,,,,,/12102015,8940,,,,,17890,,,/12102015,9000,17906,58.02,,,,,,/12102015,9060,17906,58.02,,,,,,/12102015,9120,,,,,,,18494,58.11/12102015,9180,,,17918,80.96,,,,/12102015,9240,,,,,17890,,,/12102015,9300,,,,,,,18494,58.11/12102015,9360,,,17918,80.98,,,,/12102015,9420,,,,,17890,,,/12102015,9480,17906,57.99,,,,,,/12102015,9540,,,,,,,18494,58.08/12102015,9600,,,17918,80.98,,,,/12102015,9660,,,,,17890,,,/12102015,9720,17906,58.02,,,,,,/12102015,9780,17906,58.02,,,,,,/12102015,9840,17906,58.02,,,,,,/12102015,9900,,,,,17890,,,/12102015,9960,,,17918,81.01,,,,/12102015,10020,,,17918,80.98,,,,/12102015,10080,,,17918,80.98,,,,/12102015,10140,17906,57.99,,,,,,/12102015,10200,,,,,,,18494,58.08/12102015,10260,17906,57.99,,,,,,/12102015,10320,,,,,17890,,,/12102015,10380,17906,57.99,,,,,,/12102015,10440,,,,,17890,,,/12102015,10500,,,,,,,18494,58.08/12102015,10560,,,17918,81.04,,,,/12102015,10620,17906,57.99,,,,,,/12102015,10680,,,17918,81.04,,,,/12102015,10740,,,17918,81.04,,,,/12102015,10800,,,,,17890,,,/12102015,10860,17906,57.99,,,,,,/12102015,10920,,,17918,81.04,,,,/12102015,10980,17906,57.99,,,,,,/12102015,11040,17906,57.99,,,,,,/12102015,11100,,,,,17890,,,/12102015,11160,,,,,,,18494,58.08/12102015,11220,,,,,17890,,,/12102015,11280,17906,57.99,,,,,,/12102015,11340,17906,57.99,,,,,,/12102015,11400,,,17918,81.09,,,,/12102015,11460,,,,,17890,,,/12102015,11520,,,,,17890,,,/12102015,11580,17906,57.99,,,,,,/12102015,11640,,,,,17890,,,/12102015,11700,17906,57.99,,,,,,/12102015,11760,17906,57.99,,,,,,/12102015,11820,,,,,,,18494,58.08/12102015,11880,,,,,17890,,,/12102015,11940,17906,57.99,,,,,,/12102015,12000,,,,,,,18494,58.08/12102015,12060,,,17918,81.14,,,,/12102015,12120,,,,,17890,,,/12102015,12180,,,17918,81.14,,,,/12102015,12240,,,17918,81.14,,,,/12102015,12300,,,17918,81.14,,,,/12102015,12360,,,,,17890,,,/12102015,12420,,,17918,81.19,,,,/12102015,12480,17906,57.99,,,,,,/12102015,12540,,,,,17890,,,/12102015,12600,,,,,17890,,,/12102015,12660,,,,,,,18494,58.08/12102015,12720,,,,,17890,,,/12102015,12780,17906,57.99,,,,,,/12102015,12840,,,,,17890,,,/12102015,12900,,,17918,81.22,,,,/12102015,12960,,,,,17890,,,/12102015,13020,,,,,17890,,,/12102015,13080,,,17918,81.25,,,,/12102015,13140,,,,,17890,,,/12102015,13200,17906,57.99,,,,,,/12102015,13260,,,,,,,18494,58.08/12102015,13320,,,17918,81.27,,,,/12102015,13380,,,17918,81.27,,,,/12102015,13440,,,,,17890,,,/12102015,13500,,,,,,,18494,58.08/12102015,13560,,,,,17890,,,/12102015,13680,17906,57.96,,,,,,/12102015,13740,,,17918,81.33,,,,/12102015,13800,,,,,17890,,,/12102015,13860,,,17918,81.35,,,,/12102015,13920,17906,57.96,,,,,,/12102015,13980,,,,,,,18494,58.05/12102015,14040,17906,57.96,,,,,,/12102015,14100,,,17918,81.38,,,,/12102015,14160,17906,57.96,,,,,,/12102015,14220,,,,,,,18494,58.08/12102015,14280,,,17918,81.40,,,,/12102015,14340,,,,,,,18494,58.08/12102015,14400,,,,,,,18494,58.05/12102015,14460,,,17918,81.46,,,,/12102015,14520,,,,,17890,,,/12102015,14580,,,,,,,18494,58.05/12102015,14640,17906,57.99,,,,,,/12102015,14700,17906,57.93,,,,,,/12102015,14760,,,17918,81.51,,,,/12102015,14820,,,,,,,18494,58.08/12102015,14880,,,17918,81.53,,,,/12102015,14940,,,,,17890,,,/12102015,15000,,,17918,81.56,,,,/12102015,15060,,,,,,,18494,58.05/12102015,15120,17906,57.96,,,,,,/12102015,15180,17906,57.96,,,,,,/12102015,15240,,,17918,81.61,,,,/12102015,15300,,,,,17890,,,/12102015,15360,,,17918,81.64,,,,/12102015,15420,17906,57.96,,,,,,/12102015,15480,17906,57.96,,,,,,/12102015,15540,,,,,,,18494,58.05/12102015,15600,,,,,,,18494,58.05/12102015,15660,17906,57.96,,,,,,/12102015,15720,17906,57.93,,,,,,/12102015,15780,,,17918,81.77,,,,/12102015,15840,,,,,,,18494,58.05/12102015,15900,,,,,,,18494,58.05/12102015,15960,,,17918,81.77,,,,/12102015,16020,,,,,,,18494,58.05/12102015,16080,,,,,17890,,,/12102015,16140,,,17918,81.85,,,,/12102015,16200,17906,57.93,,,,,,/12102015,16260,,,,,17890,,,/12102015,16320,,,,,17890,,,/12102015,16380,,,,,17890,,,/12102015,16440,17906,57.93,,,,,,/12102015,16500,17906,57.93,,,,,,/12102015,16560,,,17918,81.98,,,,/12102015,16620,,,,,17890,,,/12102015,16680,17906,57.93,,,,,,/12102015,16740,,,17918,82.06,,,,/12102015,16800,,,,,,,18494,58.05/12102015,16860,,,,,,,18494,58.05/12102015,16920,17906,57.93,,,,,,/12102015,16980,,,17918,82.11,,,,/12102015,17040,,,,,,,18494,58.05/12102015,17100,,,,,17890,,,/12102015,17160,17906,57.93,,,,,,/12102015,17220,,,,,17890,,,/12102015,17280,,,,,,,18494,58.05/12102015,17340,,,,,17890,,,/12102015,17400,,,,,,,18494,58.05/12102015,17460,,,,,17890,,,/12102015,17520,17906,57.93,,,,,,/12102015,17580,,,,,,,18494,58.05/12102015,17640,17906,57.93,,,,,,/12102015,17700,,,17918,82.32,,,,/12102015,17760,,,,,17890,,,/12102015,17820,,,,,17890,,,/12102015,17880,,,,,,,18494,58.05/12102015,17940,,,,,17890,,,/12102015,18000,17906,57.93,,,,,,/12102015,18060,,,,,,,18494,58.05/12102015,18120,,,17918,82.42,,,,/12102015,18180,,,,,17890,,,/12102015,18240,,,17918,82.47,,,,/12102015,18300,,,,,17890,,,/12102015,18360,,,,,17890,,,/12102015,18420,,,,,,,18494,58.05/12102015,18480,,,,,,,18494,58.02/12102015,18540,,,,,17890,,,/12102015,18600,,,,,17890,,,/12102015,18660,,,,,17890,,,/12102015,18720,,,,,17890,,,/12102015,18780,,,17918,82.60,,,,/12102015,18840,,,,,,,18494,58.02/12102015,18900,,,17918,82.60,,,,/12102015,18960,,,17918,82.63,,,,/12102015,19020,,,,,,,18494,58.02/12102015,19080,17906,57.90,,,,,,/12102015,19140,,,17918,82.68,,,,/12102015,19200,17906,57.93,,,,,,/12102015,19260,,,,,17890,,,/12102015,19320,,,17918,82.76,,,,/12102015,19380,,,,,17890,,,/12102015,19440,17906,57.90,,,,,,/12102015,19500,,,17918,82.78,,,,/12102015,19560,,,,,17890,,,/12102015,19620,,,,,,,18494,58.05/12102015,19680,,,17918,82.86,,,,/12102015,19740,,,,,17890,,,/12102015,19800,17906,57.90,,,,,,/12102015,19860,17906,57.90,,,,,,/12102015,19920,,,17918,82.89,,,,/12102015,19980,,,17918,82.91,,,,/12102015,20040,17906,57.90,,,,,,/12102015,20100,17906,57.90,,,,,,/12102015,20160,,,,,17890,,,/12102015,20220,,,,,17890,,,/12102015,20280,,,17918,82.96,,,,/12102015,20340,,,17918,82.96,,,,/12102015,20400,,,17918,82.96,,,,/12102015,20460,,,,,,,18494,58.05/12102015,20520,17906,57.87,,,,,,/12102015,20580,17906,57.87,,,,,,/12102015,20640,,,,,17890,,,/12102015,20700,,,17918,83.04,,,,/12102015,20760,,,17918,83.07,,,,/12102015,20820,,,,,17890,,,/12102015,20880,,,,,,,18494,58.02/12102015,20940,,,17918,83.07,,,,/12102015,21000,,,17918,83.07,,,,/12102015,21060,,,17918,83.09,,,,/12102015,21120,,,,,,,18494,58.02/12102015,21180,,,,,,,18494,58.02/12102015,21240,,,17918,83.12,,,,/12102015,21300,,,,,,,18494,58.02/12102015,21360,17906,57.87,,,,,,/12102015,21420,,,17918,83.12,,,,/12102015,21480,17906,57.87,,,,,,/12102015,21540,17906,57.87,,,,,,/12102015,21600,17906,57.87,,,,,,/12102015,21720,17906,57.87,,,,,,/12102015,21780,,,,,,,18494,57.99/12102015,21840,,,,,17890,,,/12102015,21900,17906,57.87,,,,,,/12102015,21960,,,,,,,18494,57.99/12102015,22020,,,,,17890,,,/12102015,22080,,,,,,,18494,58.02/12102015,22140,,,17918,83.19,,,,/12102015,22200,,,,,,,18494,58.02/12102015,22260,17906,57.87,,,,,,/12102015,22320,,,,,,,18494,58.02/12102015,22380,,,,,,,18494,58.02/12102015,22440,,,,,17890,,,/12102015,22500,,,,,,,18494,58.02/12102015,22560,,,,,,,18494,58.02/12102015,22620,,,17918,83.30,,,,/12102015,22680,,,,,17890,,,/12102015,22740,,,17918,83.32,,,,/12102015,22800,17906,57.87,,,,,,/12102015,22860,,,17918,83.35,,,,/12102015,22920,,,,,17890,,,/12102015,22980,,,,,17890,,,/12102015,23040,,,17918,83.37,,,,/12102015,23100,,,17918,83.40,,,,/12102015,23220,,,17918,83.40,,,,/12102015,23280,,,,,17890,,,/12102015,23340,17906,57.87,,,,,,/12102015,23400,17906,57.83,,,,,,/12102015,23460,,,,,17890,,,/12102015,23520,,,,,,,18494,58.02/12102015,23580,,,,,17890,,,/12102015,23640,17906,57.83,,,,,,/12102015,23700,,,17918,83.48,,,,/12102015,23760,,,,,,,18494,58.02/12102015,23820,17906,57.83,,,,,,/12102015,23880,17906,57.83,,,,,,/12102015,23940,,,,,17890,,,/12102015,24000,17906,57.83,,,,,,/12102015,24060,17906,57.83,,,,,,/12102015,24120,,,,,17890,,,/12102015,24180,,,17918,83.58,,,,/12102015,24240,,,,,,,18494,58.02/12102015,24300,,,17918,83.58,,,,/12102015,24360,17906,57.83,,,,,,/12102015,24420,,,,,17890,,,/12102015,24480,,,17918,83.63,,,,/12102015,24540,,,,,,,18494,57.99/12102015,24600,,,,,,,18494,57.99/12102015,24660,,,17918,83.66,,,,/12102015,24720,,,,,17890,,,/12102015,24780,17906,57.83,,,,,,/12102015,24840,,,,,17890,,,/12102015,24900,,,,,,,18494,57.99/12102015,24960,,,17918,83.68,,,,/12102015,25020,,,,,17890,,,/12102015,25080,,,,,,,18494,57.99/12102015,25140,,,17918,83.73,,,,/12102015,25200,17906,57.83,,,,,,/12102015,25260,17906,57.80,,,,,,/12102015,25320,,,,,,,18494,58.02/12102015,25380,,,17918,83.76,,,,/12102015,25440,,,,,,,18494,57.99/12102015,25500,,,,,,,18494,57.99/12102015,25560,,,,,17890,,,/12102015,25620,,,17918,83.84,,,,/12102015,25680,,,,,17890,,,/12102015,25740,,,17918,83.84,,,,/12102015,25800,,,,,17890,,,/12102015,25860,17906,57.80,,,,,,/12102015,25920,,,,,,,18494,57.99/12102015,25980,,,,,,,18494,58.02/12102015,26040,17906,57.83,,,,,,/12102015,26100,,,,,,,18494,57.99/12102015,26160,,,17918,83.89,,,,/12102015,26220,,,,,,,18494,57.99/12102015,26280,17906,57.80,,,,,,/12102015,26340,17906,57.80,,,,,,/12102015,26400,,,,,17890,,,/12102015,26460,,,17918,83.94,,,,/12102015,26520,17906,57.80,,,,,,/12102015,26580,,,,,17890,,,/12102015,26640,,,17918,83.97,,,,/12102015,26700,,,,,17890,,,/12102015,26760,,,,,17890,,,/12102015,26820,17906,57.80,,,,,,/12102015,26880,17906,57.80,,,,,,/12102015,26940,,,17918,83.99,,,,/12102015,27000,,,17918,84.02,,,,/12102015,27060,17906,57.80,,,,,,/12102015,27120,17906,57.80,,,,,,/12102015,27180,17906,57.77,,,,,,/12102015,27240,,,17918,84.04,,,,/12102015,27300,,,17918,84.04,,,,/12102015,27360,17906,57.80,,,,,,/12102015,27420,,,,,,,18494,58.02/12102015,27480,,,,,,,18494,57.99/12102015,27480,,,17918,84.09,,,,/12102015,27540,17906,57.80,,,,,,/12102015,27600,,,17918,84.09,,,,/12102015,27660,,,,,,,18494,57.99/12102015,27720,,,17918,84.12,,,,/12102015,27780,,,,,17890,,,/12102015,27840,,,17918,84.14,,,,/12102015,27900,,,17918,84.14,,,,/12102015,27960,,,,,,,18494,57.99/12102015,28020,,,,,,,18494,57.99/12102015,28080,,,17918,84.17,,,,/12102015,28140,,,,,17890,,,/12102015,28200,,,,,17890,,,/12102015,28260,,,,,,,18494,57.99/12102015,28320,17906,57.80,,,,,,/12102015,28380,17906,57.80,,,,,,/12102015,28440,,,,,17890,,,/12102015,28500,17906,57.80,,,,,,/12102015,28560,,,,,,,18494,57.99/12102015,28620,,,17918,84.20,,,,/12102015,28680,,,,,17890,,,/12102015,28740,,,,,,,18494,57.99/12102015,28800,,,,,17890,,,/12102015,28860,,,,,,,18494,57.99/12102015,28920,17906,57.80,,,,,,/12102015,28980,,,,,17890,,,/12102015,29040,,,,,17890,,,/12102015,29100,,,,,17890,,,/12102015,29160,,,17918,84.30,,,,/12102015,29220,,,,,,,18494,58.02/12102015,29280,17906,57.77,,,,,,/12102015,29340,,,,,,,18494,57.99/12102015,29400,,,,,,,18494,58.02/12102015,29460,17906,57.77,,,,,,/12102015,29520,,,17918,84.32,,,,/12102015,29580,,,,,17890,,,/12102015,29640,,,,,,,18494,58.02/12102015,29700,,,,,,,18494,57.99/12102015,29760,17906,57.77,,,,,,/12102015,29820,17906,57.77,,,,,,/12102015,29880,,,,,17890,,,/12102015,29940,,,,,17890,,,/12102015,30000,,,17918,84.35,,,,/12102015,30060,17906,57.77,,,,,,/12102015,30120,,,17918,84.37,,,,/12102015,30180,,,,,17890,,,/12102015,30240,,,,,17890,,,/12102015,30300,,,,,,,18494,57.99/12102015,30360,17906,57.74,,,,,,/12102015,30420,,,,,,,18494,58.02/12102015,30480,,,,,17890,,,/12102015,30540,,,,,17890,,,/12102015,30600,,,,,17890,,,/12102015,30660,17906,57.74,,,,,,/12102015,30720,,,,,,,18494,58.02/12102015,30780,17906,57.77,,,,,,/12102015,30840,,,17918,84.45,,,,/12102015,30900,,,17918,84.48,,,,/12102015,30960,,,,,17890,,,/12102015,31020,,,,,,,18494,57.99/12102015,31080,,,,,17890,,,/12102015,31140,,,17918,84.50,,,,/12102015,31200,17906,57.77,,,,,,/12102015,31260,,,,,17890,,,/12102015,31320,,,,,17890,,,/12102015,31380,,,,,,,18494,58.02/12102015,31440,,,17918,84.55,,,,/12102015,31500,17906,57.77,,,,,,/12102015,31560,,,,,17890,,,/12102015,31620,,,,,,,18494,57.99/12102015,31680,17906,57.77,,,,,,/12102015,31740,,,,,17890,,,/12102015,31800,,,,,,,18494,57.99/12102015,31860,17906,57.77,,,,,,/12102015,31920,,,17918,84.60,,,,/12102015,31980,,,,,17890,,,/12102015,32040,,,,,,,18494,58.02/12102015,32100,17906,57.77,,,,,,/12102015,32160,,,17918,84.63,,,,/12102015,32220,,,17918,84.65,,,,/12102015,32280,,,,,,,18494,58.02/12102015,32340,,,,,17890,,,/12102015,32400,17906,57.77,,,,,,/12102015,32460,,,,,,,18494,58.02/12102015,32520,17906,57.74,,,,,,/12102015,32580,17906,57.74,,,,,,/12102015,32640,,,17918,84.73,,,,/12102015,32700,17906,57.74,,,,,,/12102015,32760,17906,57.74,,,,,,/12102015,32820,,,,,17890,,,/12102015,32880,,,,,,,18494,58.02/12102015,32940,,,,,,,18494,58.02/12102015,33000,,,,,17890,,,/12102015,33060,17906,57.77,,,,,,/12102015,33120,,,,,17890,,,/12102015,33180,,,,,,,18494,57.99/12102015,33240,,,17918,84.83,,,,/12102015,33300,,,,,17890,,,/12102015,33360,,,,,17890,,,/12102015,33420,,,,,17890,,,/12102015,33480,,,,,,,18494,57.99/12102015,33540,,,,,17890,,,/12102015,33600,,,,,17890,,,/12102015,33660,,,,,,,18494,58.02/12102015,33720,,,,,17890,,,/12102015,33780,,,,,17890,,,/12102015,33840,,,,,,,18494,58.02/12102015,33900,,,,,17890,,,/12102015,33960,,,,,,,18494,58.02/12102015,34020,,,,,,,18494,58.05/12102015,34080,,,17918,84.98,,,,/12102015,34140,,,,,,,18494,57.99/12102015,34200,,,17918,85.01,,,,/12102015,34260,17906,57.74,,,,,,/12102015,34320,17906,57.74,,,,,,/12102015,34380,,,,,17890,,,/12102015,34440,,,17918,85.06,,,,/12102015,34500,,,,,17890,,,/12102015,34560,,,17918,85.06,,,,/12102015,34620,,,,,,,18494,58.05/12102015,34680,17906,57.74,,,,,,/12102015,34740,17906,57.74,,,,,,/12102015,34800,,,17918,85.11,,,,/12102015,34860,17906,57.74,,,,,,/12102015,34920,,,,,,,18494,58.02/12102015,34980,17906,57.74,,,,,,/12102015,35040,,,17918,85.16,,,,/12102015,35100,,,,,,,18494,58.02/12102015,35160,,,,,17890,,,/12102015,35220,,,,,,,18494,58.02/12102015,35280,,,17918,85.19,,,,/12102015,35340,,,,,17890,,,/12102015,35400,17906,57.74,,,,,,/12102015,35460,,,,,17890,,,/12102015,35520,,,,,,,18494,58.05/12102015,35580,,,,,17890,,,/12102015,35640,,,,,,,18494,58.02/12102015,35700,,,17918,85.21,,,,/12102015,35760,,,,,,,18494,58.05/12102015,35820,,,,,17890,,,/12102015,35880,,,,,,,18494,58.05/12102015,35940,17906,57.74,,,,,,/12102015,36000,,,17918,85.29,,,,/12102015,36060,17906,57.74,,,,,,/12102015,36120,,,17918,85.31,,,,/12102015,36180,,,,,,,18494,58.02/12102015,36240,,,,,17890,,,/12102015,36300,17906,57.74,,,,,,/12102015,36360,17906,57.74,,,,,,/12102015,36420,,,17918,85.36,,,,/12102015,36480,,,17918,85.36,,,,/12102015,36540,,,,,,,18494,58.05/12102015,36600,,,,,17890,,,/12102015,36660,17906,57.74,,,,,,/12102015,36720,,,,,,,18494,58.05/12102015,36780,,,,,17890,,,/12102015,36840,,,,,,,18494,58.05/12102015,36900,,,,,,,18494,58.05/12102015,36960,,,,,17890,,,/12102015,37020,,,17918,85.44,,,,/12102015,37080,,,,,,,18494,58.05/12102015,37140,,,17918,85.47,,,,/12102015,37200,,,,,17890,,,/12102015,37260,,,,,,,18494,58.05/12102015,37320,,,,,17890,,,/12102015,37380,,,,,,,18494,58.05/12102015,37440,,,17918,85.52,,,,/12102015,37500,,,,,,,18494,58.05/12102015,37560,17906,57.74,,,,,,/12102015,37620,,,17918,85.57,,,,/12102015,37680,17906,57.74,,,,,,/12102015,37740,,,,,17890,,,/12102015,37800,,,17918,85.59,,,,/12102015,37860,17906,57.71,,,,,,/12102015,37920,,,17918,85.62,,,,/12102015,37980,,,,,17890,,,/12102015,38040,,,,,17890,,,/12102015,38100,,,,,17890,,,/12102015,38160,,,,,,,18494,58.05/12102015,38220,,,17918,85.62,,,,/12102015,38280,,,,,,,18494,58.05/12102015,38340,,,,,17890,,,/12102015,38400,,,,,,,18494,58.05/12102015,38460,,,17918,85.62,,,,/12102015,38520,,,17918,85.64,,,,/12102015,38580,,,,,,,18494,58.05/12102015,38640,,,,,,,18494,58.05/12102015,38700,,,17918,85.67,,,,/12102015,38760,,,,,17890,,,/12102015,38820,,,,,,,18494,58.05/12102015,38880,,,,,,,18494,58.05/12102015,38940,,,,,,,18494,58.08/12102015,39000,,,,,,,18494,58.08/12102015,39060,,,17918,85.67,,,,/12102015,39120,,,,,17890,,,/12102015,39180,17906,57.74,,,,,,/12102015,39240,,,,,17890,,,/12102015,39300,,,17918,85.67,,,,/12102015,39360,,,17918,85.67,,,,/12102015,39420,,,,,17890,,,/12102015,39480,,,17918,85.67,,,,/12102015,39540,17906,57.74,,,,,,/12102015,39600,17906,57.74,,,,,,/12102015,39660,,,17918,85.69,,,,/12102015,39720,,,,,17890,,,/12102015,39780,,,,,17890,,,/12102015,39840,17906,57.71,,,,,,/12102015,39900,,,,,,,18494,58.08/12102015,39960,17906,57.74,,,,,,/12102015,40020,,,,,17890,,,/12102015,40080,,,,,,,18494,58.05/12102015,40140,,,17918,85.74,,,,/12102015,40200,,,,,,,18494,58.08/12102015,40260,,,,,,,18494,58.08/12102015,40320,,,,,17890,,,/12102015,40380,,,17918,85.77,,,,/12102015,40440,,,,,,,18494,58.08/12102015,40500,,,,,17890,,,/12102015,40560,,,,,,,18494,58.05/12102015,40620,,,,,,,18494,58.08/12102015,40680,17906,57.74,,,,,,/12102015,40740,,,17918,85.82,,,,/12102015,40800,,,,,17890,,,/12102015,40860,,,,,,,18494,58.08/12102015,40920,,,,,17890,,,/12102015,40980,,,,,,,18494,58.08/12102015,41040,17906,57.74,,,,,,/12102015,41100,17906,57.71,,,,,,/12102015,41160,,,,,17890,,,/12102015,41220,,,,,17890,,,/12102015,41280,17906,57.74,,,,,,/12102015,41340,17906,57.74,,,,,,/12102015,41400,17906,57.74,,,,,,/12102015,41460,,,17918,85.92,,,,/12102015,41520,,,,,17890,,,/12102015,41580,,,,,17890,,,/12102015,41640,,,,,,,18494,58.08/12102015,41700,17906,57.74,,,,,,/12102015,41760,,,17918,85.97,,,,/12102015,41820,,,,,17890,,,/12102015,41880,17906,57.74,,,,,,/12102015,41940,,,17918,85.99,,,,/12102015,42000,,,,,,,18494,58.11/12102015,42060,,,,,17890,,,/12102015,42120,,,17918,85.99,,,,/12102015,42180,17906,57.74,,,,,,/12102015,42240,,,,,17890,,,/12102015,42300,,,17918,86.02,,,,/12102015,42360,,,17918,85.99,,,,/12102015,42420,17906,57.74,,,,,,/12102015,42480,,,,,17890,,,/12102015,42540,,,17918,85.99,,,,/12102015,42600,17906,57.74,,,,,,/12102015,42660,,,17918,85.99,,,,/12102015,42720,,,17918,85.97,,,,/12102015,42780,,,,,,,18494,58.11/12102015,42840,,,,,,,18494,58.11/12102015,42900,,,,,17890,,,/12102015,42960,,,17918,85.99,,,,/12102015,43020,,,17918,85.99,,,,/12102015,43080,,,,,17890,,,/12102015,43140,17906,57.74,,,,,,/12102015,43200,,,17918,85.99,,,,/12102015,43260,,,,,,,18494,58.11/12102015,43320,17906,57.74,,,,,,/12102015,43380,,,,,17890,,,/12102015,43440,17906,57.74,,,,,,/12102015,43500,,,,,17890,,,/12102015,43560,,,,,17890,,,/12102015,43620,,,,,,,18494,58.11/12102015,43680,,,,,17890,,,/12102015,43740,17906,57.74,,,,,,/12102015,43800,,,,,17890,,,/12102015,43860,,,,,,,18494,58.14/12102015,43920,,,,,17890,,,/12102015,43980,,,,,,,18494,58.14/12102015,44040,,,17918,85.99,,,,/12102015,44100,,,,,,,18494,58.11/12102015,44160,17906,57.77,,,,,,/12102015,44220,,,17918,85.99,,,,/12102015,44280,,,17918,86.02,,,,/12102015,44340,,,,,,,18494,58.14/12102015,44400,,,17918,86.02,,,,/12102015,44460,,,,,,,18494,58.14/12102015,44520,,,17918,85.99,,,,/12102015,44580,17906,57.77,,,,,,/12102015,44640,,,,,,,18494,58.17/12102015,44700,,,17918,86.02,,,,/12102015,44760,,,,,,,18494,58.17/12102015,44820,17906,57.77,,,,,,/12102015,44880,,,17918,86.02,,,,/12102015,44940,17906,57.80,,,,,,/12102015,45000,,,17918,85.99,,,,/12102015,45060,17906,57.80,,,,,,/12102015,45120,,,17918,85.99,,,,/12102015,45180,17906,57.77,,,,,,/12102015,45240,,,,,17890,,,/12102015,45300,,,17918,85.97,,,,/12102015,45360,,,,,,,18494,58.17/12102015,45420,,,,,17890,,,/12102015,45480,17906,57.77,,,,,,/12102015,45540,,,,,,,18494,58.17/12102015,45600,,,17918,85.92,,,,/12102015,45660,,,,,,,18494,58.20/12102015,45720,17906,57.80,,,,,,/12102015,45780,,,,,,,18494,58.20/12102015,45840,,,,,17890,,,/12102015,45900,,,,,,,18494,58.20/12102015,45960,17906,57.80,,,,,,/12102015,46020,17906,57.80,,,,,,/12102015,46140,17906,57.80,,,,,,/12102015,46200,17906,57.80,,,,,,/12102015,46260,,,17918,85.77,,,,/12102015,46320,,,17918,85.77,,,,/12102015,46380,17906,57.80,,,,,,/12102015,46440,17906,57.80,,,,,,/12102015,46500,,,,,17890,,,/12102015,46560,17906,57.80,,,,,,/12102015,46620,17906,57.80,,,,,,/12102015,46680,,,,,,,18494,58.23/12102015,46740,,,17918,85.64,,,,/12102015,46800,,,,,17890,,,/12102015,46860,,,,,17890,,,/12102015,46920,,,,,,,18494,58.26/12102015,46980,,,,,17890,,,/12102015,47040,,,17918,85.57,,,,/12102015,47100,,,17918,85.57,,,,/12102015,47160,,,17918,85.57,,,,/12102015,47220,17906,57.83,,,,,,/12102015,47280,,,17918,85.54,,,,/12102015,47340,17906,57.83,,,,,,/12102015,47400,,,,,17890,,,/12102015,47460,17906,57.87,,,,,,/12102015,47520,,,,,17890,,,/12102015,47580,,,,,17890,,,/12102015,47640,17906,57.87,,,,,,/12102015,47700,,,,,17890,,,/12102015,47760,,,,,17890,,,/12102015,47820,17906,57.83,,,,,,/12102015,47880,,,,,17890,,,/12102015,47940,,,17918,85.29,,,,/12102015,48000,17906,57.87,,,,,,/12102015,48060,,,,,,,18494,58.30/12102015,48120,,,,,,,18494,58.33/12102015,48180,17906,57.87,,,,,,/12102015,48240,,,,,17890,,,/12102015,48300,17906,57.87,,,,,,/12102015,48360,,,,,,,18494,58.33/12102015,48420,17906,57.87,,,,,,/12102015,48480,,,17918,85.01,,,,/12102015,48540,,,,,,,18494,58.33/12102015,48660,17906,57.87,,,,,,/12102015,48720,,,,,17890,,,/12102015,48780,,,,,17890,,,/12102015,48840,,,,,,,18494,58.36/12102015,48900,,,,,,,18494,58.36/12102015,48960,17906,57.87,,,,,,/12102015,49020,17906,57.87,,,,,,/12102015,49080,17906,57.90,,,,,,/12102015,49200,,,17918,84.55,,,,/12102015,49260,,,17918,84.50,,,,/12102015,49320,,,,,17890,,,/12102015,49380,,,17918,84.42,,,,/12102015,49440,,,17918,84.40,,,,/12102015,49500,,,,,17890,,,/12102015,49560,,,,,17890,,,/12102015,49620,17906,57.87,,,,,,/12102015,49680,,,17918,84.25,,,,/12102015,49740,,,17918,84.17,,,,/12102015,49800,,,,,17890,,,/12102015,49860,,,17918,84.12,,,,/12102015,49920,,,,,,,18494,58.39/12102015,49980,,,,,17890,,,/12102015,50040,,,17918,84.04,,,,/12102015,50100,,,17918,83.99,,,,/12102015,50160,,,,,17890,,,/12102015,50220,,,,,17890,,,/12102015,50280,17906,57.90,,,,,,/12102015,50340,,,,,17890,,,/12102015,50400,,,,,,,18494,58.42/12102015,50520,,,,,,,18494,58.42/12102015,50580,,,17918,83.76,,,,/12102015,50640,,,,,17890,,,/12102015,50700,,,17918,83.68,,,,/12102015,50760,17906,57.90,,,,,,/12102015,50820,17906,57.87,,,,,,/12102015,50880,17906,57.87,,,,,,/12102015,50940,,,,,17890,,,/12102015,51000,,,,,17890,,,/12102015,51060,,,17918,83.45,,,,/12102015,51120,,,,,,,18494,58.42/12102015,51180,,,17918,83.37,,,,/12102015,51240,,,,,17890,,,/12102015,51300,,,,,17890,,,/12102015,51360,,,17918,83.27,,,,/12102015,51420,,,,,17890,,,/12102015,51480,,,,,,,18494,58.45/12102015,51540,,,17918,83.19,,,,/12102015,51600,17906,57.90,,,,,,/12102015,51660,,,17918,83.17,,,,/12102015,51720,,,17918,83.14,,,,/12102015,51780,,,17918,83.12,,,,/12102015,51840,,,,,,,18494,58.45/12102015,51900,,,,,,,18494,58.45/12102015,51960,,,,,,,18494,58.45/12102015,52020,,,17918,83.04,,,,/12102015,52080,,,17918,83.01,,,,/12102015,52140,,,,,,,18494,58.48/12102015,52200,,,,,17890,,,/12102015,52260,17906,57.90,,,,,,/12102015,52320,,,,,,,18494,58.48/12102015,52380,17906,57.90,,,,,,/12102015,52440,,,17918,82.86,,,,/12102015,52500,,,,,17890,,,/12102015,52560,,,,,17890,,,/12102015,52620,,,,,,,18494,58.48/12102015,52680,17906,57.87,,,,,,/12102015,52740,,,17918,82.70,,,,/12102015,52800,,,17918,82.65,,,,/12102015,52860,17906,57.87,,,,,,/12102015,52920,,,,,,,18494,58.48/12102015,52980,,,,,,,18494,58.51/12102015,53040,17906,57.90,,,,,,/12102015,53100,17906,57.87,,,,,,/12102015,53160,17906,57.87,,,,,,/12102015,53220,,,,,,,18494,58.48/12102015,53280,,,,,17890,,,/12102015,53340,17906,57.90,,,,,,/12102015,53400,,,,,17890,,,/12102015,53460,,,17918,82.39,,,,/12102015,53520,,,,,17890,,,/12102015,53580,,,,,,,18494,58.51/12102015,53640,,,,,17890,,,/12102015,53700,,,,,,,18494,58.51/12102015,53760,,,,,17890,,,/12102015,53820,,,,,17890,,,/12102015,53880,17906,57.87,,,,,,/12102015,53940,,,17918,82.16,,,,/12102015,54000,17906,57.90,,,,,,/12102015,54060,17906,57.90,,,,,,/12102015,54120,,,,,17890,,,/12102015,54180,,,17918,82.06,,,,/12102015,54240,17906,57.87,,,,,,/12102015,54300,,,,,,,18494,58.54/12102015,54360,17906,57.90,,,,,,/12102015,54420,,,,,17890,,,/12102015,54480,,,,,,,18494,58.54/12102015,54540,,,,,17890,,,/12102015,54600,,,17918,81.87,,,,/12102015,54660,17906,57.90,,,,,,/12102015,54720,17906,57.87,,,,,,/12102015,54780,,,17918,81.82,,,,/12102015,54840,,,,,17890,,,/12102015,54900,,,,,,,18494,58.54/12102015,54960,17906,57.90,,,,,,/12102015,55020,,,,,17890,,,/12102015,55080,,,17918,81.67,,,,/12102015,55140,17906,57.87,,,,,,/12102015,55200,17906,57.90,,,,,,/12102015,55260,,,,,17890,,,/12102015,55320,17906,57.90,,,,,,/12102015,55380,,,,,17890,,,/12102015,55440,,,,,,,18494,58.54/12102015,55500,,,17918,81.53,,,,/12102015,55560,,,,,,,18494,58.54/12102015,55620,,,17918,81.46,,,,/12102015,55680,,,,,,,18494,58.54/12102015,55740,,,,,,,18494,58.54/12102015,55800,,,,,,,18494,58.57/12102015,55860,,,,,17890,,,/12102015,55920,17906,57.90,,,,,,/12102015,55980,17906,57.90,,,,,,/12102015,56040,,,,,17890,,,/12102015,56100,,,17918,81.25,,,,/12102015,56220,17906,57.90,,,,,,/12102015,56280,,,,,,,18494,58.57/12102015,56340,,,17918,81.14,,,,/12102015,56400,,,,,,,18494,58.54/12102015,56460,,,,,17890,,,/12102015,56520,17906,57.90,,,,,,/12102015,56580,,,17918,81.04,,,,/12102015,56640,17906,57.90,,,,,,/12102015,56700,,,,,,,18494,58.57/12102015,56760,,,17918,80.96,,,,/12102015,56820,,,,,17890,,,/12102015,56880,,,17918,80.93,,,,/12102015,56940,,,,,,,18494,58.57/12102015,57000,,,,,17890,,,/12102015,57060,,,17918,80.85,,,,/12102015,57120,,,,,17890,,,/12102015,57180,,,,,,,18494,58.57/12102015,57240,,,,,17890,,,/12102015,57300,,,,,17890,,,/12102015,57360,17906,57.93,,,,,,/12102015,57420,,,,,,,18494,58.60/12102015,57480,,,17918,80.72,,,,/12102015,57540,,,,,,,18494,58.57/12102015,57600,17906,57.93,,,,,,/12102015,57660,,,17918,80.67,,,,/12102015,57720,,,,,,,18494,58.60/12102015,57780,,,,,17890,,,/12102015,57840,,,,,17890,,,/12102015,57900,,,17918,80.56,,,,/12102015,57960,17906,57.90,,,,,,/12102015,58020,,,17918,80.54,,,,/12102015,58080,17906,57.90,,,,,,/12102015,58140,,,,,17890,,,/12102015,58200,,,,,,,18494,58.60/12102015,58260,,,17918,80.46,,,,/12102015,58320,,,17918,80.43,,,,/12102015,58380,,,,,,,18494,58.60/12102015,58440,,,,,17890,,,/12102015,58500,,,,,,,18494,58.60/12102015,58560,17906,57.93,,,,,,/12102015,58620,,,,,17890,,,/12102015,58680,,,17918,80.30,,,,/12102015,58740,,,,,,,18494,58.60/12102015,58800,,,17918,80.27,,,,/12102015,58860,,,,,17890,,,/12102015,58920,17906,57.90,,,,,,/12102015,58980,,,,,,,18494,58.60/12102015,59040,,,17918,80.20,,,,/12102015,59100,,,,,,,18494,58.60/12102015,59160,,,,,,,18494,58.63/12102015,59220,17906,57.93,,,,,,/12102015,59280,,,,,,,18494,58.60/12102015,59340,17906,57.90,,,,,,/12102015,59400,,,,,,,18494,58.60/12102015,59460,,,17918,79.98,,,,/12102015,59520,,,,,,,18494,58.60/12102015,59580,17906,57.90,,,,,,/12102015,59640,,,17918,79.93,,,,/12102015,59700,,,,,17890,,,/12102015,59760,,,,,17890,,,/12102015,59820,,,17918,79.85,,,,/12102015,59880,,,,,,,18494,58.63/12102015,59940,17906,57.93,,,,,,/12102015,60000,,,17918,79.82,,,,/12102015,60060,17906,57.93,,,,,,/12102015,60120,,,,,17890,,,/12102015,60180,17906,57.93,,,,,,/12102015,60240,,,17918,79.77,,,,/12102015,60300,17906,57.93,,,,,,/12102015,60360,,,,,,,18494,58.63/12102015,60420,,,,,17890,,,/12102015,60540,,,,,17890,,,/12102015,60600,,,,,,,18494,58.63/12102015,60660,,,,,,,18494,58.66/12102015,60720,,,,,,,18494,58.63/12102015,60780,,,17918,79.56,,,,/12102015,60840,,,,,17890,,,/12102015,60900,17906,57.93,,,,,,/12102015,60960,,,,,,,18494,58.63/12102015,61020,17906,57.93,,,,,,/12102015,61080,,,,,17890,,,/12102015,61140,,,17918,79.45,,,,/12102015,61200,,,,,,,18494,58.63/12102015,61260,17906,57.93,,,,,,/12102015,61320,,,,,,,18494,58.66/12102015,61380,17906,57.93,,,,,,/12102015,61440,,,,,17890,,,/12102015,61500,,,17918,79.24,,,,/12102015,61560,,,,,,,18494,58.66/12102015,61620,,,17918,79.13,,,,/12102015,61680,,,,,17890,,,/12102015,61740,,,,,17890,,,/12102015,61800,,,17918,79.05,,,,/12102015,61860,,,,,17890,,,/12102015,61920,,,,,,,18494,58.66/12102015,61980,17906,57.93,,,,,,/12102015,62040,17906,57.93,,,,,,/12102015,62100,,,17918,78.87,,,,/12102015,62160,,,,,17890,,,/12102015,62220,,,17918,78.76,,,,/12102015,62280,17906,57.93,,,,,,/12102015,62340,17906,57.93,,,,,,/12102015,62400,,,,,,,18494,58.66/12102015,62460,,,,,17890,,,/12102015,62520,,,,,,,18494,58.66/12102015,62580,,,,,17890,,,/12102015,62640,17906,57.93,,,,,,/12102015,62700,,,17918,78.44,,,,/12102015,62760,,,17918,78.39,,,,/12102015,62820,,,,,,,18494,58.66/12102015,62880,,,,,,,18494,58.66/12102015,62940,17906,57.96,,,,,,/12102015,63000,,,,,,,18494,58.66/12102015,63060,,,,,17890,,,/12102015,63180,17906,57.93,,,,,,/12102015,63240,17906,57.93,,,,,,/12102015,63300,17906,57.93,,,,,,/12102015,63360,,,17918,77.85,,,,/12102015,63420,,,17918,77.80,,,,/12102015,63480,,,,,17890,,,/12102015,63540,17906,57.96,,,,,,/12102015,63600,,,,,,,18494,58.66/12102015,63660,,,17918,77.53,,,,/12102015,63720,,,,,17890,,,/12102015,63780,17906,57.93,,,,,,/12102015,63840,17906,57.96,,,,,,/12102015,63900,,,,,17890,,,/12102015,63960,,,,,17890,,,/12102015,64020,17906,57.93,,,,,,/12102015,64080,,,17918,77.18,,,,/12102015,64140,,,,,17890,,,/12102015,64200,,,17918,77.04,,,,/12102015,64260,,,,,,,18494,58.66/12102015,64320,,,,,,,18494,58.63/12102015,64380,17906,57.96,,,,,,/12102015,64440,,,,,17890,,,/12102015,64500,,,17918,76.88,,,,/12102015,64560,,,,,,,18494,58.66/12102015,64620,,,,,,,18494,58.66/12102015,64680,,,,,17890,,,/12102015,64740,,,,,,,18494,58.66/12102015,64800,,,,,,,18494,58.66/12102015,64860,,,,,,,18494,58.66/12102015,64920,17906,57.96,,,,,,/12102015,64980,,,,,17890,,,/12102015,65040,,,17918,76.50,,,,/12102015,65100,17906,57.96,,,,,,/12102015,65160,,,,,17890,,,/12102015,65220,17906,57.96,,,,,,/12102015,65280,17906,57.96,,,,,,/12102015,65340,,,,,17890,,,/12102015,65400,,,,,17890,,,/12102015,65460,,,,,17890,,,/12102015,65520,,,,,,,18494,58.66/12102015,65580,17906,57.96,,,,,,/12102015,65640,17906,57.93,,,,,,/12102015,65700,,,17918,76.20,,,,/12102015,65760,17906,57.96,,,,,,/12102015,65820,,,17918,76.12,,,,/12102015,65880,,,,,17890,,,/12102015,65940,,,,,,,18494,58.66/12102015,66000,,,17918,76.09,,,,/12102015,66060,,,,,,,18494,58.63/12102015,66120,,,,,17890,,,/12102015,66180,,,,,,,18494,58.63/12102015,66240,,,17918,75.98,,,,/12102015,66300,,,17918,75.95,,,,/12102015,66360,,,,,,,18494,58.63/12102015,66420,,,,,,,18494,58.66/12102015,66480,,,,,,,18494,58.63/12102015,66540,,,,,17890,,,/12102015,66600,,,,,17890,,,/12102015,66660,,,17918,75.82,,,,/12102015,66720,,,,,,,18494,58.63/12102015,66780,,,,,17890,,,/12102015,66840,17906,57.93,,,,,,/12102015,66900,,,,,17890,,,/12102015,66960,,,,,,,18494,58.63/12102015,67080,17906,57.93,,,,,,/12102015,67140,,,,,,,18494,58.63/12102015,67200,,,,,17890,,,/12102015,67260,17906,57.96,,,,,,/12102015,67320,,,17918,75.68,,,,/12102015,67380,,,,,17890,,,/12102015,67440,,,,,,,18494,58.63/12102015,67500,,,17918,75.65,,,,/12102015,67560,,,17918,75.63,,,,/12102015,67620,,,,,17890,,,/12102015,67680,,,,,17890,,,/12102015,67740,,,,,17890,,,/12102015,67800,17906,57.93,,,,,,/12102015,67860,,,,,17890,,,/12102015,67920,17906,57.93,,,,,,/12102015,67980,,,17918,75.57,,,,/12102015,68040,17906,57.93,,,,,,/12102015,68100,,,,,,,18494,58.60/12102015,68160,,,17918,75.54,,,,/12102015,68220,,,17918,75.54,,,,/12102015,68280,,,17918,75.54,,,,/12102015,68340,,,17918,75.52,,,,/12102015,68400,,,,,17890,,,/12102015,68460,17906,57.96,,,,,,/12102015,68520,,,,,17890,,,/12102015,68580,,,17918,75.49,,,,/12102015,68700,,,17918,75.52,,,,/12102015,68760,,,,,17890,,,/12102015,68820,,,,,,,18494,58.60/12102015,68880,,,,,17890,,,/12102015,68940,17906,57.93,,,,,,/12102015,69000,,,17918,75.49,,,,/12102015,69060,,,,,,,18494,58.60/12102015,69120,,,,,17890,,,/12102015,69180,,,,,17890,,,/12102015,69240,,,,,,,18494,58.60/12102015,69300,,,17918,75.49,,,,/12102015,69360,,,,,,,18494,58.60/12102015,69420,,,,,17890,,,/12102015,69480,,,,,,,18494,58.57/12102015,69540,17906,57.96,,,,,,/12102015,69600,,,17918,75.46,,,,/12102015,69660,,,,,,,18494,58.60/12102015,69720,,,17918,75.46,,,,/12102015,69780,,,,,,,18494,58.57/12102015,69840,,,,,17890,,,/12102015,69900,,,,,,,18494,58.57/12102015,69960,,,17918,75.43,,,,/12102015,70020,,,,,,,18494,58.57/12102015,70080,17906,57.93,,,,,,/12102015,70140,,,17918,75.43,,,,/12102015,70200,17906,57.93,,,,,,/12102015,70260,,,,,,,18494,58.57/12102015,70320,17906,57.93,,,,,,/12102015,70380,,,,,,,18494,58.57/12102015,70440,,,,,,,18494,58.57/12102015,70500,,,17918,75.46,,,,/12102015,70560,17906,57.93,,,,,,/12102015,70620,,,17918,75.43,,,,/12102015,70680,,,17918,75.46,,,,/12102015,70740,,,,,,,18494,58.54/12102015,70800,,,,,17890,,,/12102015,70860,,,,,,,18494,58.54/12102015,70920,,,17918,75.46,,,,/12102015,70980,,,17918,75.46,,,,/12102015,71040,,,17918,75.46,,,,/12102015,71100,,,,,,,18494,58.54/12102015,71160,,,,,,,18494,58.54/12102015,71220,,,,,,,18494,58.54/12102015,71280,,,17918,75.46,,,,/12102015,71340,,,,,,,18494,58.54/12102015,71400,,,,,17890,,,/12102015,71460,,,,,17890,,,/12102015,71520,,,,,17890,,,/12102015,71580,17906,57.93,,,,,,/12102015,71640,,,17918,75.49,,,,/12102015,71700,,,,,17890,,,/12102015,71760,,,,,17890,,,/12102015,71820,,,,,17890,,,/12102015,71880,17906,57.93,,,,,,/12102015,71940,,,17918,75.49,,,,/12102015,72000,,,,,17890,,,/12102015,72060,,,,,17890,,,/12102015,72120,17906,57.93,,,,,,/12102015,72180,,,,,,,18494,58.51/12102015,72240,,,,,,,18494,58.51/12102015,72300,,,17918,75.52,,,,/12102015,72360,17906,57.93,,,,,,/12102015,72420,17906,57.93,,,,,,/12102015,72480,17906,57.93,,,,,,/12102015,72540,,,17918,75.52,,,,/12102015,72600,,,,,17890,,,/12102015,72660,,,17918,75.52,,,,/12102015,72720,,,,,,,18494,58.51/12102015,72780,,,,,,,18494,58.51/12102015,72840,,,,,17890,,,/12102015,72900,,,,,,,18494,58.51/12102015,72960,,,17918,75.57,,,,/12102015,73020,,,,,17890,,,/12102015,73080,,,,,,,18494,58.51/12102015,73200,,,,,,,18494,58.51/12102015,73260,17906,57.93,,,,,,/12102015,73320,,,17918,75.60,,,,/12102015,73380,,,,,,,18494,58.51/12102015,73440,,,,,17890,,,/12102015,73500,17906,57.93,,,,,,/12102015,73560,17906,57.93,,,,,,/12102015,73620,,,,,,,18494,58.48/12102015,73680,,,17918,75.63,,,,/12102015,73740,,,,,17890,,,/12102015,73800,17906,57.93,,,,,,/12102015,73860,17906,57.93,,,,,,/12102015,73920,,,17918,75.65,,,,/12102015,73980,,,17918,75.65,,,,/12102015,74040,,,17918,75.65,,,,/12102015,74100,,,,,17890,,,/12102015,74160,,,,,17890,,,/12102015,74220,,,,,17890,,,/12102015,74280,,,17918,75.65,,,,/12102015,74340,,,,,,,18494,58.45/12102015,74400,,,,,17890,,,/12102015,74460,,,,,17890,,,/12102015,74520,,,,,,,18494,58.45/12102015,74580,,,,,17890,,,/12102015,74640,17906,57.93,,,,,,/12102015,74700,,,17918,75.71,,,,/12102015,74760,17906,57.90,,,,,,/12102015,74820,,,,,,,18494,58.48/12102015,74880,,,,,17890,,,/12102015,74940,17906,57.90,,,,,,/12102015,75000,17906,57.93,,,,,,/12102015,75060,,,,,17890,,,/12102015,75120,17906,57.93,,,,,,/12102015,75180,,,,,,,18494,58.45/12102015,75240,17906,57.90,,,,,,/12102015,75300,,,,,17890,,,/12102015,75420,,,,,,,18494,58.45/12102015,75480,,,,,,,18494,58.42/12102015,75540,,,17918,75.79,,,,/12102015,75600,,,,,17890,,,/12102015,75660,,,,,17890,,,/12102015,75720,,,17918,75.84,,,,/12102015,75780,,,,,,,18494,58.45/12102015,75840,17906,57.90,,,,,,/12102015,75900,,,,,17890,,,/12102015,75960,,,,,,,18494,58.42/12102015,76020,,,17918,75.90,,,,/12102015,76080,,,,,17890,,,/12102015,76140,,,,,17890,,,/12102015,76200,,,,,,,18494,58.42/12102015,76260,17906,57.93,,,,,,/12102015,76320,,,17918,75.98,,,,/12102015,76380,,,17918,76.01,,,,/12102015,76380,,,,,,,18494,58.42/12102015,76440,17906,57.90,,,,,,/12102015,76500,,,,,,,18494,58.39/12102015,76560,,,17918,76.09,,,,/12102015,76620,17906,57.90,,,,,,/12102015,76680,17906,57.90,,,,,,/12102015,76740,,,17918,76.12,,,,/12102015,76800,,,,,,,18494,58.42/12102015,76860,,,17918,76.20,,,,/12102015,76920,17906,57.90,,,,,,/12102015,76980,17906,57.90,,,,,,/12102015,77040,,,,,,,18494,58.39/12102015,77100,,,17918,76.31,,,,/12102015,77160,,,,,,,18494,58.39/12102015,77220,17906,57.90,,,,,,/12102015,77280,,,,,,,18494,58.42/12102015,77340,,,17918,76.42,,,,/12102015,77400,,,,,17890,,,/12102015,77460,17906,57.90,,,,,,/12102015,77520,,,,,,,18494,58.39/12102015,77580,17906,57.87,,,,,,/12102015,77640,,,,,,,18494,58.39/12102015,77700,,,,,,,18494,58.39/12102015,77760,,,,,17890,,,/12102015,77820,,,,,,,18494,58.39/12102015,77880,,,17918,76.61,,,,/12102015,77940,,,,,,,18494,58.39/12102015,78000,,,,,,,18494,58.36/12102015,78060,,,,,,,18494,58.36/12102015,78120,,,17918,76.66,,,,/12102015,78180,,,17918,76.72,,,,/12102015,78240,17906,57.90,,,,,,/12102015,78300,,,17918,76.72,,,,/12102015,78360,,,,,17890,,,/12102015,78420,,,,,,,18494,58.36/12102015,78480,17906,57.90,,,,,,/12102015,78540,,,,,,,18494,58.36/12102015,78600,,,,,,,18494,58.36/12102015,78660,17906,57.90,,,,,,/12102015,78720,,,,,,,18494,58.36/12102015,78780,17906,57.90,,,,,,/12102015,78840,,,17918,76.88,,,,/12102015,78900,17906,57.90,,,,,,/12102015,78960,,,,,,,18494,58.36/12102015,79020,,,,,17890,,,/12102015,79080,,,,,17890,,,/12102015,79140,17906,57.90,,,,,,/12102015,79200,17906,57.90,,,,,,/12102015,79320,17906,57.90,,,,,,/12102015,79380,,,,,17890,,,/12102015,79440,,,17918,77.12,,,,/12102015,79500,,,,,17890,,,/12102015,79560,,,,,,,18494,58.36/12102015,79620,,,17918,77.15,,,,/12102015,79680,,,17918,77.18,,,,/12102015,79740,17906,57.90,,,,,,/12102015,79800,,,17918,77.20,,,,/12102015,79860,,,,,,,18494,58.33/12102015,79920,,,,,17890,,,/12102015,79980,17906,57.90,,,,,,/12102015,80040,,,,,17890,,,/12102015,80100,,,,,17890,,,/12102015,80160,17906,57.90,,,,,,/12102015,80220,,,,,17890,,,/12102015,80280,,,,,17890,,,/12102015,80340,17906,57.90,,,,,,/12102015,80400,,,17918,77.36,,,,/12102015,80460,17906,57.90,,,,,,/12102015,80520,,,,,17890,,,/12102015,80580,17906,57.87,,,,,,/12102015,80640,,,,,,,18494,58.33/12102015,80700,17906,57.90,,,,,,/12102015,80760,,,,,17890,,,/12102015,80820,17906,57.90,,,,,,/12102015,80880,,,,,,,18494,58.33/12102015,80940,,,,,17890,,,/12102015,81000,,,17918,77.61,,,,/12102015,81060,,,,,,,18494,58.30/12102015,81120,17906,57.90,,,,,,/12102015,81180,17906,57.87,,,,,,/12102015,81240,,,,,17890,,,/12102015,81300,,,,,,,18494,58.30/12102015,81360,17906,57.90,,,,,,/12102015,81420,17906,57.90,,,,,,/12102015,81480,,,17918,77.80,,,,/12102015,81540,,,,,,,18494,58.30/12102015,81600,,,17918,77.82,,,,/12102015,81660,,,,,,,18494,58.30/12102015,81720,,,,,17890,,,/12102015,81780,,,17918,77.88,,,,/12102015,81840,,,,,17890,,,/12102015,81900,,,,,,,18494,58.30/12102015,81960,17906,57.90,,,,,,/12102015,82020,,,,,17890,,,/12102015,82080,,,,,,,18494,58.26/12102015,82140,17906,57.90,,,,,,/12102015,82200,,,17918,78.04,,,,/12102015,82260,17906,57.90,,,,,,/12102015,82320,,,,,17890,,,/12102015,82380,,,,,17890,,,/12102015,82440,17906,57.90,,,,,,/12102015,82500,,,17918,78.15,,,,/12102015,82560,17906,57.87,,,,,,/12102015,82620,,,,,,,18494,58.30/12102015,82680,,,,,17890,,,/12102015,82740,,,,,,,18494,58.26/12102015,82800,,,17918,78.20,,,,/12102015,82860,,,17918,78.23,,,,/12102015,82920,,,17918,78.23,,,,/12102015,82980,,,17918,78.23,,,,/12102015,83040,,,,,,,18494,58.26/12102015,83100,,,,,,,18494,58.26/12102015,83160,,,,,17890,,,/12102015,83220,17906,57.90,,,,,,/12102015,83280,17906,57.87,,,,,,/12102015,83280,,,17918,78.31,,,,/12102015,83340,,,17918,78.31,,,,/12102015,83400,17906,57.90,,,,,,/12102015,83460,,,,,17890,,,/12102015,83520,,,17918,78.33,,,,/12102015,83580,17906,57.90,,,,,,/12102015,83640,17906,57.90,,,,,,/12102015,83700,,,,,,,18494,58.26/12102015,83760,,,,,17890,,,/12102015,83820,,,17918,78.33,,,,/12102015,83880,17906,57.90,,,,,,/12102015,83940,,,,,17890,,,/12102015,84000,,,,,17890,,,/12102015,84060,,,,,,,18494,58.26/12102015,84120,17906,57.87,,,,,,/12102015,84180,,,17918,78.36,,,,/12102015,84240,17906,57.87,,,,,,/12102015,84300,,,,,,,18494,58.23/12102015,84360,,,,,17890,,,/12102015,84420,,,,,,,18494,58.23/12102015,84480,,,17918,78.39,,,,/12102015,84540,,,,,,,18494,58.23/12102015,84600,17906,57.90,,,,,,/12102015,84660,,,17918,78.39,,,,/12102015,84720,17906,57.87,,,,,,/12102015,84780,,,,,17890,,,/12102015,84840,,,17918,78.41,,,,/12102015,84900,17906,57.90,,,,,,/12102015,84960,,,,,,,18494,58.23/12102015,85020,,,,,,,18494,58.23/12102015,85080,,,,,17890,,,/12102015,85140,,,,,,,18494,58.23/12102015,85200,17906,57.87,,,,,,/12102015,85260,17906,57.90,,,,,,/12102015,85320,17906,57.90,,,,,,/12102015,85380,,,17918,78.44,,,,/12102015,85440,,,,,17890,,,/12102015,85500,17906,57.87,,,,,,/12102015,85560,17906,57.90,,,,,,/12102015,85620,,,,,,,18494,58.23/12102015,85680,17906,57.87,,,,,,/12102015,85740,,,,,17890,,,/12102015,85800,17906,57.90,,,,,,/12102015,85860,,,17918,78.47,,,,/12102015,85920,,,,,17890,,,/12102015,85980,17906,57.90,,,,,,/12102015,86040,,,,,17890,,,/12102015,86100,,,17918,78.47,,,,/12102015,86160,,,,,17890,,,/12102015,86220,,,,,,,18494,58.20/12102015,86280,,,,,17890,,,/12102015,86340,,,,,,,18494,58.23/