12092016,0,17906,61.85,,,,,,/12092016,60,,,17918,68.52,,,,/12092016,120,,,,,,,18494,61.70/12092016,180,17906,61.82,,,,,,/12092016,240,,,17918,68.55,,,,/12092016,300,,,17918,68.61,,,,/12092016,360,,,,,,,18494,61.70/12092016,420,,,17918,68.64,,,,/12092016,480,,,17918,68.67,,,,/12092016,540,17906,61.82,,,,,,/12092016,600,,,17918,68.70,,,,/12092016,660,17906,61.82,,,,,,/12092016,720,,,,,,,18494,61.70/12092016,780,17906,61.82,,,,,,/12092016,840,17906,61.82,,,,,,/12092016,900,,,,,,,18494,61.73/12092016,1020,,,,,,,18494,61.73/12092016,1080,,,,,,,18494,61.73/12092016,1140,,,17918,68.87,,,,/12092016,1200,,,17918,68.90,,,,/12092016,1260,,,,,,,18494,61.73/12092016,1320,17906,61.79,,,,,,/12092016,1380,,,17918,68.96,,,,/12092016,1440,,,17918,69.01,,,,/12092016,1500,17906,61.79,,,,,,/12092016,1560,,,17918,69.04,,,,/12092016,1620,,,,,,,18494,61.73/12092016,1680,,,,,,,18494,61.73/12092016,1740,,,,,,,18494,61.73/12092016,1800,,,,,,,18494,61.76/12092016,1860,,,17918,69.19,,,,/12092016,1920,17906,61.79,,,,,,/12092016,1980,,,17918,69.24,,,,/12092016,2040,,,,,,,18494,61.76/12092016,2100,17906,61.76,,,,,,/12092016,2160,17906,61.76,,,,,,/12092016,2220,17906,61.76,,,,,,/12092016,2280,,,17918,69.36,,,,/12092016,2340,,,17918,69.39,,,,/12092016,2400,17906,61.76,,,,,,/12092016,2460,,,17918,69.41,,,,/12092016,2520,,,,,,,18494,61.79/12092016,2580,17906,61.76,,,,,,/12092016,2640,,,17918,69.50,,,,/12092016,2700,17906,61.76,,,,,,/12092016,2760,,,,,,,18494,61.79/12092016,2820,,,,,,,18494,61.79/12092016,2880,,,,,,,18494,61.79/12092016,2940,17906,61.73,,,,,,/12092016,3000,,,,,,,18494,61.79/12092016,3060,,,,,,,18494,61.82/12092016,3120,,,,,,,18494,61.79/12092016,3180,17906,61.73,,,,,,/12092016,3240,17906,61.73,,,,,,/12092016,3300,,,,,,,18494,61.79/12092016,3360,,,,,,,18494,61.79/12092016,3420,,,,,,,18494,61.79/12092016,3480,17906,61.76,,,,,,/12092016,3540,,,17918,69.87,,,,/12092016,3600,,,17918,69.90,,,,/12092016,3660,,,17918,69.93,,,,/12092016,3720,,,,,,,18494,61.79/12092016,3780,,,17918,69.96,,,,/12092016,3840,17906,61.73,,,,,,/12092016,3900,,,,,,,18494,61.82/12092016,3960,,,17918,69.99,,,,/12092016,4020,,,17918,70.01,,,,/12092016,4080,17906,61.70,,,,,,/12092016,4140,,,17918,70.01,,,,/12092016,4200,,,17918,70.04,,,,/12092016,4260,,,17918,70.07,,,,/12092016,4320,,,,,,,18494,61.82/12092016,4380,,,17918,70.10,,,,/12092016,4440,,,,,,,18494,61.85/12092016,4500,,,17918,70.16,,,,/12092016,4560,17906,61.70,,,,,,/12092016,4620,,,17918,70.16,,,,/12092016,4680,,,17918,70.18,,,,/12092016,4740,17906,61.73,,,,,,/12092016,4800,17906,61.76,,,,,,/12092016,4860,,,,,,,18494,61.85/12092016,4920,,,17918,70.27,,,,/12092016,4980,,,17918,70.33,,,,/12092016,5040,17906,61.76,,,,,,/12092016,5100,,,17918,70.41,,,,/12092016,5160,,,,,,,18494,61.85/12092016,5220,,,17918,70.50,,,,/12092016,5280,,,,,,,18494,61.85/12092016,5340,,,17918,70.55,,,,/12092016,5400,17906,61.76,,,,,,/12092016,5460,,,17918,70.61,,,,/12092016,5520,,,,,,,18494,61.88/12092016,5580,,,17918,70.67,,,,/12092016,5640,17906,61.76,,,,,,/12092016,5700,,,,,,,18494,61.85/12092016,5760,17906,61.76,,,,,,/12092016,5820,,,,,,,18494,61.85/12092016,5940,17906,61.76,,,,,,/12092016,6000,,,17918,70.81,,,,/12092016,6060,17906,61.79,,,,,,/12092016,6120,,,,,,,18494,61.88/12092016,6180,17906,61.79,,,,,,/12092016,6240,,,,,,,18494,61.88/12092016,6300,,,17918,70.95,,,,/12092016,6360,,,17918,70.95,,,,/12092016,6480,,,17918,71.06,,,,/12092016,6540,,,,,,,18494,61.88/12092016,6660,,,,,,,18494,61.88/12092016,6720,,,,,,,18494,61.85/12092016,6780,,,17918,71.20,,,,/12092016,6840,17906,61.82,,,,,,/12092016,6960,,,,,,,18494,61.88/12092016,7080,,,,,,,18494,61.88/12092016,7140,,,,,,,18494,61.88/12092016,7200,17906,61.85,,,,,,/12092016,7260,,,,,,,18494,61.88/12092016,7320,,,17918,71.43,,,,/12092016,7380,,,17918,71.43,,,,/12092016,7440,,,,,,,18494,61.88/12092016,7500,,,,,,,18494,61.88/12092016,7560,,,17918,71.52,,,,/12092016,7620,,,,,,,18494,61.85/12092016,7680,17906,61.85,,,,,,/12092016,7740,17906,61.85,,,,,,/12092016,7800,,,17918,71.63,,,,/12092016,7860,17906,61.88,,,,,,/12092016,7920,,,,,,,18494,61.88/12092016,7980,,,17918,71.71,,,,/12092016,8040,,,,,,,18494,61.88/12092016,8100,17906,61.85,,,,,,/12092016,8160,,,,,,,18494,61.88/12092016,8220,,,17918,71.83,,,,/12092016,8280,17906,61.88,,,,,,/12092016,8340,,,17918,71.88,,,,/12092016,8400,,,,,,,18494,61.88/12092016,8460,17906,61.88,,,,,,/12092016,8520,,,17918,71.97,,,,/12092016,8580,,,17918,71.99,,,,/12092016,8640,,,17918,71.99,,,,/12092016,8700,,,,,,,18494,61.88/12092016,8760,,,17918,72.08,,,,/12092016,8820,,,17918,72.08,,,,/12092016,8880,,,,,,,18494,61.88/12092016,8940,,,17918,72.13,,,,/12092016,9000,,,17918,72.13,,,,/12092016,9060,,,17918,72.13,,,,/12092016,9120,,,,,,,18494,61.88/12092016,9180,17906,61.85,,,,,,/12092016,9240,17906,61.88,,,,,,/12092016,9300,,,,,,,18494,61.85/12092016,9420,,,,,,,18494,61.88/12092016,9480,,,17918,72.27,,,,/12092016,9540,17906,61.85,,,,,,/12092016,9600,,,17918,72.30,,,,/12092016,9720,,,17918,72.36,,,,/12092016,9780,,,,,,,18494,61.85/12092016,9840,,,17918,72.41,,,,/12092016,9900,,,17918,72.47,,,,/12092016,9960,17906,61.85,,,,,,/12092016,10020,,,17918,72.53,,,,/12092016,10080,,,17918,72.53,,,,/12092016,10140,,,,,,,18494,61.85/12092016,10200,,,17918,72.55,,,,/12092016,10260,17906,61.85,,,,,,/12092016,10320,,,17918,72.58,,,,/12092016,10380,17906,61.82,,,,,,/12092016,10440,,,17918,72.64,,,,/12092016,10500,,,,,,,18494,61.85/12092016,10560,,,17918,72.67,,,,/12092016,10620,17906,61.82,,,,,,/12092016,10680,,,,,,,18494,61.82/12092016,10740,17906,61.82,,,,,,/12092016,10800,,,,,,,18494,61.82/12092016,10860,,,17918,72.78,,,,/12092016,10920,17906,61.82,,,,,,/12092016,10980,17906,61.82,,,,,,/12092016,11040,17906,61.79,,,,,,/12092016,11100,,,17918,72.86,,,,/12092016,11160,17906,61.82,,,,,,/12092016,11220,,,,,,,18494,61.82/12092016,11280,,,,,,,18494,61.82/12092016,11340,,,17918,72.89,,,,/12092016,11400,,,17918,72.95,,,,/12092016,11460,,,17918,72.95,,,,/12092016,11520,,,,,,,18494,61.82/12092016,11580,,,17918,72.97,,,,/12092016,11640,,,,,,,18494,61.82/12092016,11700,,,17918,73.03,,,,/12092016,11760,,,,,,,18494,61.82/12092016,11820,,,,,,,18494,61.79/12092016,11880,17906,61.76,,,,,,/12092016,11940,17906,61.76,,,,,,/12092016,12000,,,,,,,18494,61.82/12092016,12060,,,,,,,18494,61.79/12092016,12120,,,,,,,18494,61.79/12092016,12180,,,,,,,18494,61.82/12092016,12240,17906,61.73,,,,,,/12092016,12360,17906,61.70,,,,,,/12092016,12420,,,,,,,18494,61.79/12092016,12480,,,,,,,18494,61.79/12092016,12540,,,17918,73.22,,,,/12092016,12600,,,,,,,18494,61.79/12092016,12660,,,,,,,18494,61.79/12092016,12720,,,17918,73.25,,,,/12092016,12780,,,17918,73.28,,,,/12092016,12840,,,17918,73.28,,,,/12092016,12900,17906,61.64,,,,,,/12092016,12960,17906,61.67,,,,,,/12092016,13020,,,,,,,18494,61.82/12092016,13080,,,,,,,18494,61.79/12092016,13140,,,17918,73.31,,,,/12092016,13200,,,,,,,18494,61.82/12092016,13260,,,17918,73.31,,,,/12092016,13320,17906,61.61,,,,,,/12092016,13380,,,,,,,18494,61.79/12092016,13440,,,17918,73.36,,,,/12092016,13500,,,,,,,18494,61.76/12092016,13560,,,17918,73.39,,,,/12092016,13620,,,,,,,18494,61.76/12092016,13680,,,17918,73.39,,,,/12092016,13740,,,,,,,18494,61.76/12092016,13800,17906,61.55,,,,,,/12092016,13860,,,17918,73.45,,,,/12092016,13920,,,17918,73.47,,,,/12092016,13980,17906,61.52,,,,,,/12092016,14100,17906,61.52,,,,,,/12092016,14160,,,,,,,18494,61.73/12092016,14220,17906,61.49,,,,,,/12092016,14280,,,,,,,18494,61.73/12092016,14340,17906,61.46,,,,,,/12092016,14400,17906,61.46,,,,,,/12092016,14460,,,,,,,18494,61.73/12092016,14520,,,17918,73.67,,,,/12092016,14580,17906,61.46,,,,,,/12092016,14640,,,,,,,18494,61.73/12092016,14700,,,17918,73.81,,,,/12092016,14760,17906,61.43,,,,,,/12092016,14820,,,,,,,18494,61.70/12092016,14880,,,17918,73.86,,,,/12092016,14940,,,17918,73.86,,,,/12092016,15000,17906,61.40,,,,,,/12092016,15060,17906,61.37,,,,,,/12092016,15120,17906,61.37,,,,,,/12092016,15180,,,17918,73.97,,,,/12092016,15240,,,,,,,18494,61.67/12092016,15300,,,,,,,18494,61.67/12092016,15360,,,17918,74.08,,,,/12092016,15420,,,17918,74.08,,,,/12092016,15480,,,,,,,18494,61.70/12092016,15540,,,17918,74.14,,,,/12092016,15660,17906,61.34,,,,,,/12092016,15720,,,,,,,18494,61.70/12092016,15780,,,,,,,18494,61.67/12092016,15840,17906,61.34,,,,,,/12092016,15900,,,17918,74.25,,,,/12092016,15960,17906,61.34,,,,,,/12092016,16020,17906,61.31,,,,,,/12092016,16080,,,17918,74.31,,,,/12092016,16140,,,17918,74.33,,,,/12092016,16200,,,,,,,18494,61.64/12092016,16260,17906,61.31,,,,,,/12092016,16320,17906,61.31,,,,,,/12092016,16380,,,17918,74.47,,,,/12092016,16440,,,17918,74.47,,,,/12092016,16500,17906,61.28,,,,,,/12092016,16560,17906,61.28,,,,,,/12092016,16620,,,,,,,18494,61.64/12092016,16680,17906,61.28,,,,,,/12092016,16740,,,,,,,18494,61.64/12092016,16800,17906,61.25,,,,,,/12092016,16860,17906,61.25,,,,,,/12092016,16920,,,,,,,18494,61.64/12092016,16980,17906,61.25,,,,,,/12092016,17040,,,17918,74.75,,,,/12092016,17160,17906,61.25,,,,,,/12092016,17220,17906,61.22,,,,,,/12092016,17280,,,17918,74.86,,,,/12092016,17340,17906,61.22,,,,,,/12092016,17400,,,,,,,18494,61.61/12092016,17460,,,,,,,18494,61.58/12092016,17520,17906,61.22,,,,,,/12092016,17580,17906,61.19,,,,,,/12092016,17640,17906,61.19,,,,,,/12092016,17700,,,17918,75.21,,,,/12092016,17760,17906,61.19,,,,,,/12092016,17820,,,17918,75.24,,,,/12092016,17880,,,,,,,18494,61.58/12092016,17940,,,17918,75.27,,,,/12092016,18000,17906,61.19,,,,,,/12092016,18060,,,17918,75.30,,,,/12092016,18120,,,,,,,18494,61.58/12092016,18180,,,,,,,18494,61.58/12092016,18300,17906,61.16,,,,,,/12092016,18300,,,17918,75.30,,,,/12092016,18360,17906,61.16,,,,,,/12092016,18420,,,17918,75.35,,,,/12092016,18480,17906,61.16,,,,,,/12092016,18600,,,,,,,18494,61.58/12092016,18660,17906,61.16,,,,,,/12092016,18720,,,,,,,18494,61.58/12092016,18780,,,17918,75.38,,,,/12092016,18840,,,17918,75.41,,,,/12092016,18900,17906,61.13,,,,,,/12092016,18960,,,,,,,18494,61.58/12092016,19020,17906,61.13,,,,,,/12092016,19080,,,,,,,18494,61.58/12092016,19200,,,,,,,18494,61.58/12092016,19260,,,17918,75.41,,,,/12092016,19320,,,,,,,18494,61.58/12092016,19380,,,,,,,18494,61.61/12092016,19440,17906,61.10,,,,,,/12092016,19500,,,,,,,18494,61.58/12092016,19560,17906,61.10,,,,,,/12092016,19620,,,17918,75.46,,,,/12092016,19680,17906,61.10,,,,,,/12092016,19740,,,,,,,18494,61.58/12092016,19800,,,,,,,18494,61.58/12092016,19860,,,17918,75.46,,,,/12092016,19920,17906,61.07,,,,,,/12092016,19980,,,17918,75.49,,,,/12092016,20040,,,,,,,18494,61.58/12092016,20100,17906,61.07,,,,,,/12092016,20160,,,,,,,18494,61.55/12092016,20220,17906,61.07,,,,,,/12092016,20280,,,,,,,18494,61.55/12092016,20340,,,17918,75.52,,,,/12092016,20400,,,,,,,18494,61.55/12092016,20460,,,,,,,18494,61.55/12092016,20520,,,17918,75.52,,,,/12092016,20580,17906,61.01,,,,,,/12092016,20640,17906,61.01,,,,,,/12092016,20700,,,17918,75.54,,,,/12092016,20760,,,,,,,18494,61.52/12092016,20820,17906,60.98,,,,,,/12092016,20880,,,17918,75.57,,,,/12092016,20940,,,17918,75.54,,,,/12092016,21000,,,17918,75.57,,,,/12092016,21120,17906,60.95,,,,,,/12092016,21180,17906,60.95,,,,,,/12092016,21240,,,,,,,18494,61.52/12092016,21300,17906,60.91,,,,,,/12092016,21360,,,,,,,18494,61.49/12092016,21420,17906,60.91,,,,,,/12092016,21480,,,17918,75.63,,,,/12092016,21540,,,17918,75.65,,,,/12092016,21600,17906,60.88,,,,,,/12092016,21660,,,,,,,18494,61.49/12092016,21720,17906,60.88,,,,,,/12092016,21780,,,17918,75.71,,,,/12092016,21840,17906,60.88,,,,,,/12092016,21900,17906,60.88,,,,,,/12092016,21960,17906,60.85,,,,,,/12092016,22020,,,17918,75.76,,,,/12092016,22080,,,17918,75.73,,,,/12092016,22140,,,,,,,18494,61.64/12092016,22200,17906,60.88,,,,,,/12092016,22260,,,17918,75.76,,,,/12092016,22320,,,,,,,18494,62.00/12092016,22380,17906,60.88,,,,,,/12092016,22440,17906,60.88,,,,,,/12092016,22500,,,17918,75.82,,,,/12092016,22560,17906,60.88,,,,,,/12092016,22620,,,,,,,18494,62.33/12092016,22680,17906,60.88,,,,,,/12092016,22740,,,17918,75.84,,,,/12092016,22800,17906,60.88,,,,,,/12092016,22860,,,,,,,18494,62.54/12092016,22980,17906,60.88,,,,,,/12092016,23040,,,17918,75.95,,,,/12092016,23160,17906,60.88,,,,,,/12092016,23220,,,,,,,18494,62.63/12092016,23280,,,,,,,18494,62.63/12092016,23340,17906,60.85,,,,,,/12092016,23400,,,17918,76.12,,,,/12092016,23460,,,17918,76.12,,,,/12092016,23520,,,,,,,18494,62.66/12092016,23580,,,17918,76.23,,,,/12092016,23640,17906,60.85,,,,,,/12092016,23700,,,17918,76.31,,,,/12092016,23760,,,17918,76.31,,,,/12092016,23820,,,17918,76.33,,,,/12092016,23880,,,17918,76.36,,,,/12092016,23940,,,,,,,18494,62.63/12092016,24000,,,,,,,18494,62.63/12092016,24060,17906,60.98,,,,,,/12092016,24120,17906,60.98,,,,,,/12092016,24180,,,,,,,18494,62.60/12092016,24240,17906,61.04,,,,,,/12092016,24300,17906,61.07,,,,,,/12092016,24420,17906,61.13,,,,,,/12092016,24480,,,17918,76.61,,,,/12092016,24600,,,17918,76.61,,,,/12092016,24720,,,17918,76.63,,,,/12092016,24780,,,17918,76.63,,,,/12092016,24840,,,17918,76.66,,,,/12092016,24900,17906,61.16,,,,,,/12092016,24960,,,17918,76.66,,,,/12092016,25020,,,17918,76.66,,,,/12092016,25080,,,17918,76.72,,,,/12092016,25140,,,17918,76.74,,,,/12092016,25200,17906,61.10,,,,,,/12092016,25260,17906,61.10,,,,,,/12092016,25320,,,17918,76.77,,,,/12092016,25380,,,,,,,18494,62.48/12092016,25440,,,17918,76.82,,,,/12092016,25500,,,,,,,18494,62.45/12092016,25560,,,,,,,18494,62.42/12092016,25620,,,17918,76.93,,,,/12092016,25680,,,17918,76.93,,,,/12092016,25740,17906,61.10,,,,,,/12092016,25800,,,,,,,18494,62.42/12092016,25860,17906,61.10,,,,,,/12092016,25920,,,17918,76.99,,,,/12092016,25980,,,17918,77.04,,,,/12092016,26040,,,17918,77.04,,,,/12092016,26100,17906,60.98,,,,,,/12092016,26160,17906,60.95,,,,,,/12092016,26220,,,17918,77.12,,,,/12092016,26280,,,,,,,18494,62.00/12092016,26340,17906,60.91,,,,,,/12092016,26400,,,,,,,18494,61.94/12092016,26460,,,,,,,18494,61.88/12092016,26580,17906,60.91,,,,,,/12092016,26640,17906,60.91,,,,,,/12092016,26700,,,,,,,18494,61.73/12092016,26760,17906,60.88,,,,,,/12092016,26820,,,,,,,18494,61.70/12092016,26940,,,17918,77.42,,,,/12092016,27000,,,17918,77.42,,,,/12092016,27060,17906,60.85,,,,,,/12092016,27180,,,17918,77.45,,,,/12092016,27240,17906,60.82,,,,,,/12092016,27300,,,17918,77.45,,,,/12092016,27360,,,17918,77.47,,,,/12092016,27420,17906,60.79,,,,,,/12092016,27480,17906,60.79,,,,,,/12092016,27540,,,,,,,18494,61.91/12092016,27600,,,,,,,18494,61.91/12092016,27660,17906,60.79,,,,,,/12092016,27720,17906,60.76,,,,,,/12092016,27780,,,,,,,18494,61.91/12092016,27840,,,17918,77.45,,,,/12092016,27900,,,17918,77.45,,,,/12092016,27960,17906,60.76,,,,,,/12092016,28020,17906,60.73,,,,,,/12092016,28080,,,,,,,18494,61.91/12092016,28140,,,17918,77.45,,,,/12092016,28200,17906,60.73,,,,,,/12092016,28260,,,,,,,18494,61.85/12092016,28320,,,,,,,18494,61.85/12092016,28380,17906,60.64,,,,,,/12092016,28440,,,,,,,18494,61.88/12092016,28500,17906,60.55,,,,,,/12092016,28560,,,17918,77.50,,,,/12092016,28620,,,,,,,18494,61.82/12092016,28680,17906,60.49,,,,,,/12092016,28740,17906,60.43,,,,,,/12092016,28800,,,17918,77.53,,,,/12092016,28860,,,,,,,18494,61.76/12092016,28920,,,17918,77.53,,,,/12092016,28980,,,,,,,18494,61.76/12092016,29040,,,,,,,18494,61.73/12092016,29100,17906,60.31,,,,,,/12092016,29220,,,,,,,18494,61.67/12092016,29280,17906,60.25,,,,,,/12092016,29340,,,17918,77.55,,,,/12092016,29400,,,17918,77.55,,,,/12092016,29460,,,17918,77.55,,,,/12092016,29520,,,17918,77.58,,,,/12092016,29580,17906,60.16,,,,,,/12092016,29640,,,,,,,18494,61.61/12092016,29700,17906,60.13,,,,,,/12092016,29760,,,,,,,18494,61.58/12092016,29820,,,,,,,18494,61.58/12092016,29880,17906,60.07,,,,,,/12092016,29940,,,17918,77.63,,,,/12092016,30000,17906,60.01,,,,,,/12092016,30060,,,,,,,18494,61.52/12092016,30120,17906,60.01,,,,,,/12092016,30180,,,,,,,18494,61.49/12092016,30240,17906,59.98,,,,,,/12092016,30300,,,,,,,18494,61.46/12092016,30420,17906,59.95,,,,,,/12092016,30480,,,17918,77.74,,,,/12092016,30540,17906,59.91,,,,,,/12092016,30600,,,17918,77.74,,,,/12092016,30660,,,,,,,18494,61.40/12092016,30720,,,,,,,18494,61.40/12092016,30780,,,,,,,18494,61.37/12092016,30840,17906,59.88,,,,,,/12092016,30900,17906,59.85,,,,,,/12092016,30960,,,17918,77.82,,,,/12092016,31020,,,17918,77.85,,,,/12092016,31080,17906,59.85,,,,,,/12092016,31140,,,17918,77.90,,,,/12092016,31200,,,,,,,18494,61.25/12092016,31260,17906,59.88,,,,,,/12092016,31320,,,17918,78.01,,,,/12092016,31380,,,,,,,18494,61.07/12092016,31440,17906,59.91,,,,,,/12092016,31500,,,,,,,18494,61.01/12092016,31560,17906,59.91,,,,,,/12092016,31620,,,17918,78.09,,,,/12092016,31680,,,17918,78.09,,,,/12092016,31740,,,17918,78.12,,,,/12092016,31860,17906,59.95,,,,,,/12092016,31920,,,17918,78.23,,,,/12092016,31980,,,,,,,18494,60.79/12092016,32040,17906,59.98,,,,,,/12092016,32100,,,,,,,18494,60.73/12092016,32160,,,17918,78.28,,,,/12092016,32220,,,17918,78.31,,,,/12092016,32280,17906,59.98,,,,,,/12092016,32340,17906,59.98,,,,,,/12092016,32400,,,17918,78.39,,,,/12092016,32460,,,,,,,18494,60.67/12092016,32520,17906,60.01,,,,,,/12092016,32580,,,,,,,18494,60.67/12092016,32640,,,,,,,18494,60.67/12092016,32700,17906,60.04,,,,,,/12092016,32760,,,,,,,18494,60.67/12092016,32820,,,,,,,18494,60.67/12092016,32880,,,17918,78.73,,,,/12092016,32940,,,,,,,18494,60.64/12092016,33000,,,,,,,18494,60.64/12092016,33060,17906,60.07,,,,,,/12092016,33120,17906,60.07,,,,,,/12092016,33180,,,,,,,18494,60.64/12092016,33240,,,17918,78.79,,,,/12092016,33300,17906,60.07,,,,,,/12092016,33360,,,17918,78.81,,,,/12092016,33420,,,17918,78.81,,,,/12092016,33540,,,17918,78.81,,,,/12092016,33600,,,17918,78.81,,,,/12092016,33660,,,,,,,18494,60.67/12092016,33720,,,,,,,18494,60.67/12092016,33780,17906,60.16,,,,,,/12092016,33840,,,,,,,18494,60.67/12092016,33900,,,17918,78.79,,,,/12092016,33960,17906,60.16,,,,,,/12092016,34020,,,17918,78.81,,,,/12092016,34080,,,,,,,18494,60.73/12092016,34140,,,,,,,18494,60.73/12092016,34200,,,,,,,18494,60.76/12092016,34260,17906,60.25,,,,,,/12092016,34320,17906,60.28,,,,,,/12092016,34380,,,,,,,18494,60.79/12092016,34440,,,17918,79.08,,,,/12092016,34500,,,,,,,18494,60.85/12092016,34560,,,17918,79.11,,,,/12092016,34620,,,,,,,18494,60.88/12092016,34680,,,,,,,18494,60.91/12092016,34740,17906,60.43,,,,,,/12092016,34800,17906,60.49,,,,,,/12092016,34860,,,,,,,18494,61.04/12092016,34920,,,,,,,18494,61.10/12092016,34980,,,,,,,18494,61.19/12092016,35040,,,17918,79.32,,,,/12092016,35100,,,17918,79.35,,,,/12092016,35160,,,,,,,18494,61.31/12092016,35220,17906,60.70,,,,,,/12092016,35280,17906,60.70,,,,,,/12092016,35340,,,,,,,18494,61.34/12092016,35400,,,,,,,18494,61.34/12092016,35460,,,17918,79.53,,,,/12092016,35520,,,17918,79.61,,,,/12092016,35580,,,,,,,18494,61.43/12092016,35640,,,,,,,18494,61.49/12092016,35700,,,17918,79.77,,,,/12092016,35760,,,,,,,18494,61.58/12092016,35820,17906,60.98,,,,,,/12092016,35880,17906,61.04,,,,,,/12092016,35940,,,,,,,18494,61.79/12092016,36000,,,17918,79.93,,,,/12092016,36060,,,,,,,18494,61.94/12092016,36120,,,17918,79.96,,,,/12092016,36180,,,,,,,18494,62.03/12092016,36240,,,,,,,18494,62.09/12092016,36300,,,17918,79.98,,,,/12092016,36360,,,17918,80.01,,,,/12092016,36420,17906,61.49,,,,,,/12092016,36480,17906,61.55,,,,,,/12092016,36540,,,17918,80.01,,,,/12092016,36600,,,17918,79.98,,,,/12092016,36660,,,17918,79.98,,,,/12092016,36720,,,,,,,18494,62.57/12092016,36780,17906,61.79,,,,,,/12092016,36840,,,17918,79.98,,,,/12092016,36900,,,,,,,18494,62.69/12092016,36960,17906,61.88,,,,,,/12092016,37020,17906,61.91,,,,,,/12092016,37080,,,,,,,18494,62.84/12092016,37140,,,,,,,18494,62.87/12092016,37200,,,17918,79.85,,,,/12092016,37260,17906,62.06,,,,,,/12092016,37320,,,17918,79.85,,,,/12092016,37380,,,17918,79.85,,,,/12092016,37440,17906,62.15,,,,,,/12092016,37500,17906,62.21,,,,,,/12092016,37560,,,17918,79.85,,,,/12092016,37620,,,,,,,18494,63.20/12092016,37680,,,,,,,18494,63.28/12092016,37740,17906,62.36,,,,,,/12092016,37800,,,17918,79.77,,,,/12092016,37920,,,17918,79.77,,,,/12092016,37980,,,17918,79.72,,,,/12092016,38040,17906,62.54,,,,,,/12092016,38100,,,17918,79.61,,,,/12092016,38160,17906,62.60,,,,,,/12092016,38220,,,17918,79.56,,,,/12092016,38280,,,17918,79.56,,,,/12092016,38340,,,,,,,18494,63.58/12092016,38400,17906,62.66,,,,,,/12092016,38460,,,17918,79.43,,,,/12092016,38520,,,17918,79.40,,,,/12092016,38640,,,17918,79.32,,,,/12092016,38700,,,17918,79.29,,,,/12092016,38760,,,,,,,18494,63.55/12092016,38820,17906,62.69,,,,,,/12092016,38880,,,17918,79.05,,,,/12092016,38940,17906,62.69,,,,,,/12092016,39000,17906,62.69,,,,,,/12092016,39060,17906,62.69,,,,,,/12092016,39120,17906,62.69,,,,,,/12092016,39180,,,17918,78.57,,,,/12092016,39300,,,,,,,18494,63.64/12092016,39360,,,17918,78.20,,,,/12092016,39420,17906,62.66,,,,,,/12092016,39480,,,17918,78.06,,,,/12092016,39540,,,,,,,18494,63.55/12092016,39660,,,,,,,18494,63.52/12092016,39720,,,,,,,18494,63.52/12092016,39780,,,17918,77.63,,,,/12092016,39840,,,,,,,18494,63.52/12092016,39900,,,17918,77.47,,,,/12092016,39960,17906,62.66,,,,,,/12092016,40080,,,17918,77.26,,,,/12092016,40200,,,,,,,18494,63.46/12092016,40260,,,,,,,18494,63.43/12092016,40320,,,17918,76.93,,,,/12092016,40380,,,17918,76.85,,,,/12092016,40440,,,,,,,18494,63.46/12092016,40500,,,17918,76.74,,,,/12092016,40560,,,,,,,18494,63.46/12092016,40620,,,17918,76.61,,,,/12092016,40680,17906,62.72,,,,,,/12092016,40740,,,17918,76.47,,,,/12092016,40800,,,17918,76.39,,,,/12092016,40860,,,,,,,18494,63.61/12092016,40920,,,17918,76.31,,,,/12092016,40980,,,,,,,18494,63.73/12092016,41040,,,,,,,18494,63.76/12092016,41100,17906,62.87,,,,,,/12092016,41160,,,17918,76.06,,,,/12092016,41220,,,,,,,18494,63.82/12092016,41280,,,17918,75.90,,,,/12092016,41340,,,17918,75.76,,,,/12092016,41400,17906,62.90,,,,,,/12092016,41460,17906,62.93,,,,,,/12092016,41520,,,17918,75.32,,,,/12092016,41580,,,17918,75.10,,,,/12092016,41640,,,17918,75.02,,,,/12092016,41700,,,17918,74.86,,,,/12092016,41760,,,,,,,18494,63.67/12092016,41820,,,17918,74.72,,,,/12092016,41880,,,,,,,18494,63.52/12092016,41940,,,,,,,18494,63.40/12092016,42000,,,,,,,18494,63.31/12092016,42060,17906,63.14,,,,,,/12092016,42120,,,,,,,18494,63.23/12092016,42180,,,17918,74.08,,,,/12092016,42240,17906,63.11,,,,,,/12092016,42300,,,17918,73.89,,,,/12092016,42360,,,,,,,18494,62.96/12092016,42420,,,,,,,18494,62.93/12092016,42480,,,,,,,18494,62.87/12092016,42540,17906,63.05,,,,,,/12092016,42600,,,,,,,18494,62.84/12092016,42660,,,17918,73.50,,,,/12092016,42720,,,,,,,18494,62.87/12092016,42780,,,17918,73.34,,,,/12092016,42840,17906,63.14,,,,,,/12092016,42900,,,17918,73.20,,,,/12092016,42960,,,,,,,18494,62.84/12092016,43020,,,,,,,18494,62.87/12092016,43080,17906,63.14,,,,,,/12092016,43140,17906,63.14,,,,,,/12092016,43200,,,,,,,18494,63.28/12092016,43260,17906,63.14,,,,,,/12092016,43320,,,,,,,18494,63.31/12092016,43380,17906,63.14,,,,,,/12092016,43440,,,,,,,18494,63.20/12092016,43500,,,17918,71.83,,,,/12092016,43620,17906,63.14,,,,,,/12092016,43680,,,,,,,18494,63.40/12092016,43740,17906,63.14,,,,,,/12092016,43800,,,,,,,18494,63.46/12092016,43860,,,,,,,18494,63.49/12092016,43920,17906,63.11,,,,,,/12092016,43980,,,,,,,18494,63.34/12092016,44040,,,,,,,18494,63.34/12092016,44100,,,17918,70.47,,,,/12092016,44160,17906,63.08,,,,,,/12092016,44220,17906,63.11,,,,,,/12092016,44280,,,,,,,18494,63.55/12092016,44340,,,,,,,18494,63.73/12092016,44400,,,,,,,18494,64.12/12092016,44460,,,17918,69.70,,,,/12092016,44520,,,,,,,18494,64.65/12092016,44580,,,17918,69.41,,,,/12092016,44640,,,17918,69.19,,,,/12092016,44700,,,,,,,18494,64.47/12092016,44760,,,17918,68.93,,,,/12092016,44820,,,,,,,18494,64.38/12092016,44880,17906,63.17,,,,,,/12092016,44940,,,17918,68.29,,,,/12092016,45000,,,,,,,18494,64.44/12092016,45060,17906,63.11,,,,,,/12092016,45120,17906,63.08,,,,,,/12092016,45180,,,,,,,18494,64.59/12092016,45240,,,17918,67.69,,,,/12092016,45300,,,,,,,18494,64.74/12092016,45360,17906,63.05,,,,,,/12092016,45420,,,,,,,18494,64.94/12092016,45540,,,,,,,18494,64.91/12092016,45600,,,,,,,18494,64.80/12092016,45660,,,,,,,18494,64.65/12092016,45720,17906,63.05,,,,,,/12092016,45780,,,,,,,18494,64.68/12092016,45840,,,,,,,18494,64.65/12092016,45900,17906,63.05,,,,,,/12092016,45960,17906,63.02,,,,,,/12092016,46020,,,17918,65.88,,,,/12092016,46080,17906,63.02,,,,,,/12092016,46140,,,,,,,18494,64.32/12092016,46200,,,,,,,18494,64.32/12092016,46260,,,,,,,18494,64.26/12092016,46320,,,,,,,18494,64.09/12092016,46380,,,,,,,18494,64.03/12092016,46440,,,17918,64.97,,,,/12092016,46500,,,,,,,18494,63.85/12092016,46560,,,,,,,18494,63.76/12092016,46620,,,17918,64.65,,,,/12092016,46680,,,17918,64.50,,,,/12092016,46740,,,17918,64.41,,,,/12092016,46800,,,,,,,18494,63.49/12092016,46860,17906,62.87,,,,,,/12092016,46980,17906,62.84,,,,,,/12092016,47040,,,17918,63.49,,,,/12092016,47100,17906,62.84,,,,,,/12092016,47160,,,17918,63.31,,,,/12092016,47220,,,17918,63.17,,,,/12092016,47280,,,17918,63.05,,,,/12092016,47340,,,,,,,18494,62.96/12092016,47400,,,17918,62.87,,,,/12092016,47460,,,,,,,18494,62.78/12092016,47520,,,17918,62.60,,,,/12092016,47580,17906,62.72,,,,,,/12092016,47640,,,17918,62.21,,,,/12092016,47700,,,17918,61.79,,,,/12092016,47760,17906,62.69,,,,,,/12092016,47820,,,17918,61.58,,,,/12092016,47880,,,,,,,18494,62.51/12092016,47940,17906,62.66,,,,,,/12092016,48000,,,17918,61.25,,,,/12092016,48060,17906,62.63,,,,,,/12092016,48120,17906,62.63,,,,,,/12092016,48180,17906,62.60,,,,,,/12092016,48240,,,17918,60.40,,,,/12092016,48300,,,17918,60.01,,,,/12092016,48360,17906,62.57,,,,,,/12092016,48420,17906,62.57,,,,,,/12092016,48480,,,17918,59.58,,,,/12092016,48540,,,,,,,18494,61.88/12092016,48600,,,,,,,18494,61.79/12092016,48660,17906,62.48,,,,,,/12092016,48720,,,17918,58.91,,,,/12092016,48780,,,17918,58.79,,,,/12092016,48840,17906,62.39,,,,,,/12092016,48900,,,17918,58.51,,,,/12092016,48960,,,,,,,18494,61.40/12092016,49020,,,17918,58.23,,,,/12092016,49080,,,17918,58.05,,,,/12092016,49140,,,17918,57.87,,,,/12092016,49200,,,17918,57.77,,,,/12092016,49260,17906,62.18,,,,,,/12092016,49320,17906,62.15,,,,,,/12092016,49380,17906,62.12,,,,,,/12092016,49440,,,,,,,18494,61.01/12092016,49500,,,17918,57.43,,,,/12092016,49560,17906,62.03,,,,,,/12092016,49620,,,17918,57.09,,,,/12092016,49680,17906,61.97,,,,,,/12092016,49740,,,17918,56.72,,,,/12092016,49800,17906,61.94,,,,,,/12092016,49860,17906,61.88,,,,,,/12092016,49920,,,,,,,18494,60.85/12092016,49980,17906,61.76,,,,,,/12092016,50040,,,17918,55.82,,,,/12092016,50100,,,,,,,18494,60.82/12092016,50160,17906,61.61,,,,,,/12092016,50220,17906,61.58,,,,,,/12092016,50340,17906,61.49,,,,,,/12092016,50400,17906,61.43,,,,,,/12092016,50460,,,17918,54.82,,,,/12092016,50520,17906,61.34,,,,,,/12092016,50580,17906,61.31,,,,,,/12092016,50640,,,,,,,18494,60.85/12092016,50700,,,,,,,18494,60.85/12092016,50760,17906,61.22,,,,,,/12092016,50820,17906,61.13,,,,,,/12092016,50880,,,17918,54.48,,,,/12092016,50940,17906,61.07,,,,,,/12092016,51000,,,17918,54.38,,,,/12092016,51060,,,17918,54.19,,,,/12092016,51120,,,,,,,18494,60.64/12092016,51180,,,,,,,18494,60.64/12092016,51240,,,,,,,18494,60.64/12092016,51300,17906,60.98,,,,,,/12092016,51360,,,17918,53.60,,,,/12092016,51420,,,17918,53.44,,,,/12092016,51480,17906,60.91,,,,,,/12092016,51540,,,17918,53.31,,,,/12092016,51600,17906,60.79,,,,,,/12092016,51660,,,17918,53.22,,,,/12092016,51780,,,17918,53.06,,,,/12092016,51840,,,,,,,18494,60.67/12092016,51900,17906,60.55,,,,,,/12092016,51960,17906,60.52,,,,,,/12092016,52020,17906,60.49,,,,,,/12092016,52080,,,17918,52.62,,,,/12092016,52140,17906,60.46,,,,,,/12092016,52200,,,17918,52.42,,,,/12092016,52260,,,,,,,18494,60.73/12092016,52320,,,,,,,18494,60.76/12092016,52380,,,17918,52.20,,,,/12092016,52440,17906,60.19,,,,,,/12092016,52500,,,17918,52.08,,,,/12092016,52560,17906,60.10,,,,,,/12092016,52620,,,,,,,18494,60.73/12092016,52680,17906,60.10,,,,,,/12092016,52740,17906,60.04,,,,,,/12092016,52800,,,17918,51.69,,,,/12092016,52860,17906,60.04,,,,,,/12092016,52920,,,17918,51.44,,,,/12092016,52980,,,17918,51.34,,,,/12092016,53040,,,,,,,18494,60.73/12092016,53100,17906,60.04,,,,,,/12092016,53160,,,17918,51.05,,,,/12092016,53220,17906,60.10,,,,,,/12092016,53280,,,,,,,18494,60.67/12092016,53340,,,17918,50.86,,,,/12092016,53400,,,17918,50.64,,,,/12092016,53460,,,,,,,18494,60.61/12092016,53520,17906,60.01,,,,,,/12092016,53580,17906,60.01,,,,,,/12092016,53640,17906,59.98,,,,,,/12092016,53760,,,,,,,18494,60.52/12092016,53820,17906,59.85,,,,,,/12092016,53880,,,,,,,18494,60.43/12092016,53940,17906,59.76,,,,,,/12092016,54000,,,,,,,18494,60.40/12092016,54060,,,17918,49.87,,,,/12092016,54120,,,,,,,18494,60.25/12092016,54180,17906,59.64,,,,,,/12092016,54240,,,17918,49.54,,,,/12092016,54300,,,,,,,18494,60.01/12092016,54360,17906,59.70,,,,,,/12092016,54420,17906,59.73,,,,,,/12092016,54480,,,,,,,18494,59.88/12092016,54540,17906,59.70,,,,,,/12092016,54600,,,,,,,18494,59.85/12092016,54660,,,,,,,18494,59.85/12092016,54720,,,,,,,18494,59.79/12092016,54840,17906,59.52,,,,,,/12092016,54900,,,,,,,18494,59.70/12092016,54960,,,,,,,18494,59.58/12092016,55080,17906,59.46,,,,,,/12092016,55140,,,,,,,18494,59.49/12092016,55200,17906,59.40,,,,,,/12092016,55260,,,,,,,18494,59.49/12092016,55320,,,,,,,18494,59.52/12092016,55380,17906,59.43,,,,,,/12092016,55440,17906,59.46,,,,,,/12092016,55560,,,,,,,18494,59.64/12092016,55620,,,17918,48.12,,,,/12092016,55680,,,,,,,18494,59.76/12092016,55740,,,17918,48.22,,,,/12092016,55800,17906,59.73,,,,,,/12092016,55860,,,17918,48.31,,,,/12092016,55920,17906,59.85,,,,,,/12092016,55980,,,,,,,18494,60.07/12092016,56040,17906,60.07,,,,,,/12092016,56100,,,17918,48.09,,,,/12092016,56160,17906,60.16,,,,,,/12092016,56280,,,,,,,18494,64.06/12092016,56340,,,,,,,18494,64.35/12092016,56400,17906,60.55,,,,,,/12092016,56820,,,17918,47.14,,,,/12092016,56880,,,,,,,18494,64.12/12092016,56940,17906,61.16,,,,,,/12092016,57060,,,,,,,18494,64.03/12092016,57120,,,,,,,18494,64.00/12092016,57180,,,,,,,18494,63.94/12092016,57240,,,17918,46.62,,,,/12092016,57300,17906,61.37,,,,,,/12092016,57360,,,,,,,18494,64.00/12092016,57420,,,,,,,18494,64.03/12092016,57480,,,17918,46.39,,,,/12092016,57540,,,17918,46.29,,,,/12092016,57600,,,,,,,18494,64.03/12092016,57660,,,,,,,18494,64.03/12092016,57720,17906,61.37,,,,,,/12092016,57780,,,,,,,18494,64.03/12092016,57840,17906,61.37,,,,,,/12092016,57900,17906,61.37,,,,,,/12092016,57960,,,,,,,18494,63.94/12092016,58020,,,17918,45.83,,,,/12092016,58080,,,17918,45.73,,,,/12092016,58140,,,,,,,18494,63.88/12092016,58200,17906,61.34,,,,,,/12092016,58260,,,17918,45.53,,,,/12092016,58320,,,17918,45.50,,,,/12092016,58380,17906,61.31,,,,,,/12092016,58440,,,17918,45.47,,,,/12092016,58500,,,17918,45.47,,,,/12092016,58560,,,17918,45.40,,,,/12092016,58620,,,,,,,18494,63.61/12092016,58680,17906,61.13,,,,,,/12092016,58740,17906,61.07,,,,,,/12092016,58800,17906,61.04,,,,,,/12092016,58860,,,,,,,18494,63.49/12092016,58920,,,,,,,18494,63.43/12092016,58980,17906,60.98,,,,,,/12092016,59040,17906,60.95,,,,,,/12092016,59100,,,17918,44.71,,,,/12092016,59160,,,,,,,18494,63.28/12092016,59220,17906,60.85,,,,,,/12092016,59280,17906,60.79,,,,,,/12092016,59340,17906,60.70,,,,,,/12092016,59400,,,17918,44.21,,,,/12092016,59460,17906,60.61,,,,,,/12092016,59520,17906,60.55,,,,,,/12092016,59580,17906,60.49,,,,,,/12092016,59640,,,,,,,18494,62.66/12092016,59700,17906,60.46,,,,,,/12092016,59760,17906,60.43,,,,,,/12092016,59820,,,,,,,18494,62.51/12092016,59880,17906,60.37,,,,,,/12092016,59940,,,17918,43.68,,,,/12092016,60000,,,17918,43.65,,,,/12092016,60060,,,,,,,18494,62.42/12092016,60120,,,,,,,18494,62.42/12092016,60180,,,17918,43.58,,,,/12092016,60240,,,17918,43.58,,,,/12092016,60300,,,17918,43.51,,,,/12092016,60360,17906,60.16,,,,,,/12092016,60420,17906,60.13,,,,,,/12092016,60540,17906,60.07,,,,,,/12092016,60600,17906,60.04,,,,,,/12092016,60660,17906,60.01,,,,,,/12092016,60720,,,,,,,18494,62.30/12092016,60780,,,,,,,18494,62.30/12092016,60840,17906,59.88,,,,,,/12092016,60900,17906,59.88,,,,,,/12092016,60960,,,,,,,18494,62.18/12092016,61020,17906,59.82,,,,,,/12092016,61080,,,17918,43.31,,,,/12092016,61140,,,17918,43.25,,,,/12092016,61200,,,,,,,18494,62.12/12092016,61260,17906,59.76,,,,,,/12092016,61320,,,,,,,18494,62.12/12092016,61380,17906,59.73,,,,,,/12092016,61440,17906,59.73,,,,,,/12092016,61500,,,,,,,18494,62.06/12092016,61560,17906,59.73,,,,,,/12092016,61620,17906,59.70,,,,,,/12092016,61680,17906,59.70,,,,,,/12092016,61740,,,17918,43.15,,,,/12092016,61800,17906,59.70,,,,,,/12092016,61860,,,,,,,18494,61.85/12092016,61920,,,17918,43.21,,,,/12092016,62040,17906,59.82,,,,,,/12092016,62100,17906,59.82,,,,,,/12092016,62160,,,,,,,18494,61.76/12092016,62220,,,17918,43.15,,,,/12092016,62280,17906,59.76,,,,,,/12092016,62340,17906,59.76,,,,,,/12092016,62400,,,,,,,18494,61.70/12092016,62460,,,,,,,18494,61.67/12092016,62520,17906,59.73,,,,,,/12092016,62580,,,17918,43.08,,,,/12092016,62640,17906,59.76,,,,,,/12092016,62700,,,17918,43.01,,,,/12092016,62760,,,,,,,18494,61.40/12092016,62820,,,,,,,18494,61.31/12092016,62880,,,,,,,18494,61.28/12092016,62940,17906,59.82,,,,,,/12092016,63000,,,17918,42.85,,,,/12092016,63060,17906,59.91,,,,,,/12092016,63120,,,,,,,18494,61.04/12092016,63180,,,17918,42.71,,,,/12092016,63240,,,17918,42.78,,,,/12092016,63300,17906,60.07,,,,,,/12092016,63360,,,17918,42.71,,,,/12092016,63420,,,,,,,18494,60.98/12092016,63480,17906,60.22,,,,,,/12092016,63540,,,,,,,18494,60.88/12092016,63600,,,17918,42.85,,,,/12092016,63720,,,,,,,18494,60.82/12092016,63780,,,,,,,18494,60.76/12092016,63840,,,,,,,18494,60.73/12092016,63900,17906,60.55,,,,,,/12092016,63960,,,17918,43.01,,,,/12092016,64020,,,17918,43.11,,,,/12092016,64080,,,17918,43.15,,,,/12092016,64140,17906,60.64,,,,,,/12092016,64200,,,,,,,18494,60.49/12092016,64260,17906,60.79,,,,,,/12092016,64320,17906,60.85,,,,,,/12092016,64380,,,17918,43.25,,,,/12092016,64440,,,,,,,18494,60.61/12092016,64500,17906,61.07,,,,,,/12092016,64560,,,17918,43.25,,,,/12092016,64620,17906,61.13,,,,,,/12092016,64680,,,,,,,18494,60.73/12092016,64740,,,17918,43.38,,,,/12092016,64800,,,17918,43.45,,,,/12092016,64860,,,17918,43.45,,,,/12092016,64920,17906,61.43,,,,,,/12092016,64980,,,,,,,18494,60.85/12092016,65040,17906,61.52,,,,,,/12092016,65100,17906,61.58,,,,,,/12092016,65160,,,,,,,18494,61.07/12092016,65220,17906,61.85,,,,,,/12092016,65280,,,,,,,18494,61.16/12092016,65340,17906,62.00,,,,,,/12092016,65400,17906,62.12,,,,,,/12092016,65460,17906,62.87,,,,,,/12092016,65520,,,,,,,18494,61.34/12092016,65580,17906,65.91,,,,,,/12092016,65640,,,17918,43.61,,,,/12092016,65700,17906,67.28,,,,,,/12092016,65760,,,,,,,18494,61.46/12092016,65820,17906,68.21,,,,,,/12092016,65880,,,17918,43.65,,,,/12092016,65940,,,17918,43.71,,,,/12092016,66000,17906,68.75,,,,,,/12092016,66060,,,,,,,18494,61.49/12092016,66120,17906,68.93,,,,,,/12092016,66180,,,,,,,18494,61.55/12092016,66240,17906,69.10,,,,,,/12092016,66300,,,17918,43.61,,,,/12092016,66360,17906,69.24,,,,,,/12092016,66420,,,17918,43.51,,,,/12092016,66480,,,17918,43.45,,,,/12092016,66540,,,,,,,18494,61.73/12092016,66600,,,,,,,18494,61.73/12092016,66660,,,17918,43.45,,,,/12092016,66720,17906,68.93,,,,,,/12092016,66780,,,,,,,18494,61.79/12092016,66840,,,,,,,18494,61.79/12092016,66900,,,,,,,18494,61.79/12092016,66960,17906,68.41,,,,,,/12092016,67020,,,17918,43.25,,,,/12092016,67080,,,,,,,18494,61.79/12092016,67140,17906,67.95,,,,,,/12092016,67200,17906,67.69,,,,,,/12092016,67260,,,17918,43.21,,,,/12092016,67320,17906,67.46,,,,,,/12092016,67380,,,17918,43.18,,,,/12092016,67440,,,17918,43.11,,,,/12092016,67500,17906,67.40,,,,,,/12092016,67560,,,,,,,18494,61.79/12092016,67620,17906,67.46,,,,,,/12092016,67680,,,,,,,18494,61.82/12092016,67740,,,17918,42.98,,,,/12092016,67800,,,,,,,18494,61.82/12092016,67860,17906,68.27,,,,,,/12092016,67920,,,,,,,18494,61.67/12092016,67980,,,17918,43.11,,,,/12092016,68040,17906,68.21,,,,,,/12092016,68100,,,,,,,18494,61.46/12092016,68160,,,17918,43.25,,,,/12092016,68220,17906,67.86,,,,,,/12092016,68280,,,17918,43.21,,,,/12092016,68340,17906,67.43,,,,,,/12092016,68400,,,17918,43.18,,,,/12092016,68460,,,17918,43.15,,,,/12092016,68520,17906,66.88,,,,,,/12092016,68580,,,,,,,18494,60.88/12092016,68640,,,17918,43.11,,,,/12092016,68700,17906,66.53,,,,,,/12092016,68760,,,,,,,18494,60.79/12092016,68820,,,,,,,18494,60.61/12092016,68880,,,17918,43.11,,,,/12092016,68940,,,17918,43.18,,,,/12092016,69000,17906,65.59,,,,,,/12092016,69060,17906,65.41,,,,,,/12092016,69120,,,17918,43.21,,,,/12092016,69180,,,17918,43.25,,,,/12092016,69240,,,,,,,18494,60.79/12092016,69300,17906,65.03,,,,,,/12092016,69360,17906,64.86,,,,,,/12092016,69420,,,17918,43.35,,,,/12092016,69480,,,17918,43.38,,,,/12092016,69600,,,,,,,18494,60.13/12092016,69660,,,17918,43.48,,,,/12092016,69720,,,17918,43.48,,,,/12092016,69780,,,17918,43.48,,,,/12092016,69840,17906,63.76,,,,,,/12092016,69900,17906,63.73,,,,,,/12092016,69960,17906,63.61,,,,,,/12092016,70020,,,,,,,18494,59.28/12092016,70080,,,,,,,18494,59.15/12092016,70140,,,17918,43.61,,,,/12092016,70200,17906,63.11,,,,,,/12092016,70260,,,,,,,18494,58.85/12092016,70320,,,17918,43.65,,,,/12092016,70380,17906,62.99,,,,,,/12092016,70440,17906,62.93,,,,,,/12092016,70500,,,17918,43.78,,,,/12092016,70560,,,,,,,18494,58.94/12092016,70620,17906,62.78,,,,,,/12092016,70680,17906,62.78,,,,,,/12092016,70740,,,,,,,18494,59.03/12092016,70800,,,17918,43.98,,,,/12092016,70860,17906,62.87,,,,,,/12092016,70920,,,17918,44.08,,,,/12092016,70980,,,,,,,18494,58.91/12092016,71040,17906,63.02,,,,,,/12092016,71100,,,,,,,18494,58.94/12092016,71160,,,17918,44.25,,,,/12092016,71220,,,,,,,18494,58.91/12092016,71280,17906,63.14,,,,,,/12092016,71340,,,,,,,18494,58.85/12092016,71400,,,17918,44.58,,,,/12092016,71460,,,,,,,18494,58.82/12092016,71520,17906,63.17,,,,,,/12092016,71580,17906,63.17,,,,,,/12092016,71640,,,,,,,18494,58.72/12092016,71700,17906,63.17,,,,,,/12092016,71760,17906,63.17,,,,,,/12092016,71820,17906,63.20,,,,,,/12092016,71880,,,,,,,18494,58.63/12092016,71940,,,17918,44.91,,,,/12092016,72000,,,17918,44.94,,,,/12092016,72060,17906,63.20,,,,,,/12092016,72120,,,,,,,18494,58.54/12092016,72180,,,,,,,18494,58.51/12092016,72300,,,,,,,18494,58.45/12092016,72360,,,17918,45.30,,,,/12092016,72420,,,,,,,18494,58.42/12092016,72480,,,17918,45.34,,,,/12092016,72540,17906,62.96,,,,,,/12092016,72600,,,,,,,18494,58.33/12092016,72660,,,17918,45.44,,,,/12092016,72720,,,,,,,18494,58.30/12092016,72780,,,17918,45.50,,,,/12092016,72840,,,,,,,18494,58.23/12092016,72900,17906,62.78,,,,,,/12092016,72960,,,,,,,18494,58.23/12092016,73020,,,17918,45.70,,,,/12092016,73080,,,,,,,18494,58.20/12092016,73140,,,,,,,18494,58.17/12092016,73200,17906,62.72,,,,,,/12092016,73260,,,,,,,18494,58.17/12092016,73320,,,,,,,18494,58.14/12092016,73380,,,,,,,18494,58.11/12092016,73440,17906,62.33,,,,,,/12092016,73500,,,17918,45.90,,,,/12092016,73560,17906,61.94,,,,,,/12092016,73620,,,,,,,18494,58.02/12092016,73680,,,17918,46.06,,,,/12092016,73740,,,,,,,18494,57.99/12092016,73800,,,,,,,18494,57.99/12092016,73860,,,17918,46.09,,,,/12092016,73920,17906,61.37,,,,,,/12092016,74040,17906,61.28,,,,,,/12092016,74100,17906,61.22,,,,,,/12092016,74160,,,17918,46.36,,,,/12092016,74220,,,,,,,18494,57.83/12092016,74280,17906,60.98,,,,,,/12092016,74340,,,17918,46.49,,,,/12092016,74400,17906,60.79,,,,,,/12092016,74460,,,,,,,18494,57.77/12092016,74520,,,17918,46.62,,,,/12092016,74580,17906,60.61,,,,,,/12092016,74640,17906,60.55,,,,,,/12092016,74700,17906,60.55,,,,,,/12092016,74760,,,,,,,18494,57.77/12092016,74820,17906,60.52,,,,,,/12092016,74880,,,,,,,18494,57.77/12092016,74940,,,17918,47.14,,,,/12092016,75000,17906,60.52,,,,,,/12092016,75060,,,17918,47.27,,,,/12092016,75120,,,17918,47.31,,,,/12092016,75180,,,,,,,18494,57.77/12092016,75240,17906,60.55,,,,,,/12092016,75300,,,17918,47.44,,,,/12092016,75360,17906,60.61,,,,,,/12092016,75420,17906,60.67,,,,,,/12092016,75480,,,17918,47.73,,,,/12092016,75540,,,,,,,18494,57.80/12092016,75600,17906,60.85,,,,,,/12092016,75660,,,,,,,18494,57.87/12092016,75720,,,17918,47.99,,,,/12092016,75780,,,,,,,18494,57.93/12092016,75840,,,17918,48.12,,,,/12092016,75900,,,17918,48.25,,,,/12092016,75960,,,17918,48.38,,,,/12092016,76020,17906,61.34,,,,,,/12092016,76140,17906,61.40,,,,,,/12092016,76200,17906,61.40,,,,,,/12092016,76260,,,,,,,18494,58.36/12092016,76320,,,,,,,18494,58.39/12092016,76380,,,,,,,18494,58.36/12092016,76440,17906,61.40,,,,,,/12092016,76500,,,17918,49.00,,,,/12092016,76560,17906,61.46,,,,,,/12092016,76620,,,17918,49.09,,,,/12092016,76680,17906,61.52,,,,,,/12092016,76740,,,17918,49.16,,,,/12092016,76800,17906,61.61,,,,,,/12092016,76860,,,,,,,18494,58.11/12092016,76920,17906,61.61,,,,,,/12092016,76980,17906,61.46,,,,,,/12092016,77040,,,,,,,18494,58.02/12092016,77100,17906,61.34,,,,,,/12092016,77160,17906,61.25,,,,,,/12092016,77220,,,,,,,18494,58.05/12092016,77340,,,17918,49.74,,,,/12092016,77400,,,,,,,18494,58.05/12092016,77460,,,17918,49.83,,,,/12092016,77520,,,,,,,18494,58.08/12092016,77580,,,17918,49.96,,,,/12092016,77700,,,17918,50.12,,,,/12092016,77760,,,,,,,18494,58.08/12092016,77880,,,17918,50.25,,,,/12092016,77940,,,,,,,18494,58.08/12092016,78000,17906,60.73,,,,,,/12092016,78060,,,,,,,18494,58.08/12092016,78120,,,,,,,18494,58.11/12092016,78180,,,,,,,18494,58.11/12092016,78240,,,,,,,18494,58.11/12092016,78300,,,17918,50.67,,,,/12092016,78420,,,,,,,18494,58.17/12092016,78480,,,,,,,18494,58.14/12092016,78540,,,17918,50.93,,,,/12092016,78600,17906,60.61,,,,,,/12092016,78660,,,17918,51.05,,,,/12092016,78720,,,17918,51.15,,,,/12092016,78780,,,17918,51.21,,,,/12092016,78840,,,,,,,18494,58.23/12092016,78900,,,,,,,18494,58.26/12092016,78960,,,17918,51.37,,,,/12092016,79020,,,,,,,18494,58.30/12092016,79080,17906,60.55,,,,,,/12092016,79140,,,,,,,18494,58.33/12092016,79200,,,,,,,18494,58.36/12092016,79260,,,,,,,18494,58.36/12092016,79320,17906,60.58,,,,,,/12092016,79380,17906,60.58,,,,,,/12092016,79440,,,17918,51.85,,,,/12092016,79500,17906,60.58,,,,,,/12092016,79620,17906,60.55,,,,,,/12092016,79680,,,,,,,18494,58.42/12092016,79740,,,17918,52.04,,,,/12092016,79800,17906,60.55,,,,,,/12092016,79920,,,,,,,18494,58.42/12092016,79980,,,,,,,18494,58.39/12092016,80040,,,17918,52.11,,,,/12092016,80100,17906,60.61,,,,,,/12092016,80160,,,,,,,18494,58.42/12092016,80220,,,,,,,18494,58.39/12092016,80280,,,17918,52.14,,,,/12092016,80340,,,,,,,18494,58.42/12092016,80400,17906,60.64,,,,,,/12092016,80460,17906,60.64,,,,,,/12092016,80520,,,,,,,18494,58.42/12092016,80580,,,,,,,18494,58.42/12092016,80640,,,,,,,18494,58.42/12092016,80700,17906,60.61,,,,,,/12092016,80760,17906,60.55,,,,,,/12092016,80820,,,,,,,18494,58.36/12092016,80880,,,17918,52.39,,,,/12092016,80940,,,,,,,18494,58.39/12092016,81000,17906,60.55,,,,,,/12092016,81060,,,17918,52.46,,,,/12092016,81120,,,,,,,18494,58.39/12092016,81180,17906,60.49,,,,,,/12092016,81240,17906,60.46,,,,,,/12092016,81300,,,17918,52.55,,,,/12092016,81360,,,,,,,18494,58.42/12092016,81420,,,,,,,18494,58.42/12092016,81480,17906,60.49,,,,,,/12092016,81540,17906,60.49,,,,,,/12092016,81600,,,,,,,18494,58.42/12092016,81660,17906,60.49,,,,,,/12092016,81720,17906,60.46,,,,,,/12092016,81780,17906,60.46,,,,,,/12092016,81840,17906,60.46,,,,,,/12092016,81900,,,17918,52.81,,,,/12092016,81960,,,,,,,18494,58.45/12092016,82080,17906,60.46,,,,,,/12092016,82140,,,17918,52.93,,,,/12092016,82200,,,,,,,18494,58.48/12092016,82260,,,17918,53.00,,,,/12092016,82320,,,,,,,18494,58.48/12092016,82380,17906,60.49,,,,,,/12092016,82440,,,17918,53.12,,,,/12092016,82500,17906,60.49,,,,,,/12092016,82560,,,,,,,18494,58.54/12092016,82620,17906,60.52,,,,,,/12092016,82680,,,,,,,18494,58.60/12092016,82800,17906,60.52,,,,,,/12092016,82860,17906,60.52,,,,,,/12092016,82920,,,17918,53.47,,,,/12092016,82980,,,,,,,18494,58.66/12092016,83040,,,17918,53.60,,,,/12092016,83100,,,17918,53.63,,,,/12092016,83160,,,17918,53.69,,,,/12092016,83220,17906,60.52,,,,,,/12092016,83280,,,17918,53.79,,,,/12092016,83340,,,17918,53.82,,,,/12092016,83400,17906,60.52,,,,,,/12092016,83460,17906,60.49,,,,,,/12092016,83520,,,17918,53.94,,,,/12092016,83580,17906,60.49,,,,,,/12092016,83640,,,17918,54.01,,,,/12092016,83700,,,17918,54.07,,,,/12092016,83760,17906,60.49,,,,,,/12092016,83820,17906,60.52,,,,,,/12092016,83880,17906,60.52,,,,,,/12092016,83940,,,17918,54.32,,,,/12092016,84000,17906,60.52,,,,,,/12092016,84060,,,17918,54.38,,,,/12092016,84120,,,,,,,18494,59.03/12092016,84180,,,17918,54.51,,,,/12092016,84240,,,17918,54.57,,,,/12092016,84300,,,,,,,18494,59.09/12092016,84420,,,17918,54.70,,,,/12092016,84480,,,,,,,18494,59.15/12092016,84540,17906,60.52,,,,,,/12092016,84600,17906,60.52,,,,,,/12092016,84660,,,17918,54.88,,,,/12092016,84720,17906,60.52,,,,,,/12092016,84840,17906,60.49,,,,,,/12092016,84900,17906,60.49,,,,,,/12092016,84960,,,17918,55.10,,,,/12092016,85020,17906,60.52,,,,,,/12092016,85080,,,,,,,18494,59.28/12092016,85140,,,,,,,18494,59.34/12092016,85200,,,,,,,18494,59.37/12092016,85260,17906,60.55,,,,,,/12092016,85320,,,,,,,18494,59.40/12092016,85380,17906,60.55,,,,,,/12092016,85440,,,17918,55.76,,,,/12092016,85500,,,17918,55.79,,,,/12092016,85560,17906,60.55,,,,,,/12092016,85620,,,17918,55.95,,,,/12092016,85680,17906,60.55,,,,,,/12092016,85740,,,,,,,18494,59.46/12092016,85800,17906,60.55,,,,,,/12092016,85860,,,,,,,18494,59.43/12092016,85920,17906,60.52,,,,,,/12092016,85980,,,,,,,18494,59.40/12092016,86040,,,17918,56.41,,,,/12092016,86100,,,,,,,18494,59.49/12092016,86160,,,17918,56.57,,,,/12092016,86220,,,,,,,18494,59.46/12092016,86280,,,,,,,18494,59.46/12092016,86340,,,17918,56.69,,,,/